Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.49,500----+0,51%
13.09.2019 22:00:04
All for One Group AG Namens-Aktien o.N.41,600----0,00%13.09.2019 22:00:04
Allgeier SE Namens-Aktien o.N.22,100----0,00%13.09.2019 22:00:03
artec technologies AG Inhaber-Aktien o.N.4,210-----2,40%
13.09.2019 22:00:03
ATOSS Software AG Inhaber-Aktien o.N.124,50----+2,44%
13.09.2019 22:00:04
B+S Banksysteme AG Inhaber-Aktien o.N.2,300-----2,68%
13.09.2019 22:00:04
Bechtle AG Inhaber-Aktien o.N.89,75----+0,06%
13.09.2019 22:00:04
Beta Systems Software AG Inhaber-Aktien o.N.21,800-----1,87%
13.09.2019 22:00:04
CANCOM SE Inhaber-Aktien o.N.51,30-----2,39%
13.09.2019 22:00:03
CENIT AG Inhaber-Aktien o.N.12,700-----0,78%
13.09.2019 22:00:03
CompuGroup Medical SE Inhaber-Aktien o.N.50,15-----1,36%
13.09.2019 21:59:58
CYAN AG Inhaber-Aktien o.N.22,990-----3,28%
13.09.2019 22:00:03
DATAGROUP SE Inhaber-Aktien o.N.44,900----+1,12%
13.09.2019 22:00:03
EASY SOFTWARE AG Inhaber-Aktien o.N.7,580----+1,91%
13.09.2019 22:00:03
EQS Group AG Namens-Aktien o.N.62,50----0,00%13.09.2019 22:00:03
Fabasoft AG Inhaber-Aktien o.N.20,100----+0,50%
13.09.2019 22:00:00
Fyber N.V. Namensaktien EO -,100,240----0,00%13.09.2019 22:00:01
German Startups Group KGaA Namens-Aktien o.N.1,440----+2,50%
13.09.2019 22:00:04
GFT Technologies SE Inhaber-Aktien o.N.6,840----+1,46%
13.09.2019 22:00:03
GK Software SE Inhaber-Aktien O.N.61,20----+0,33%
13.09.2019 22:00:04
HolidayCheck Group AG Inhaber-Aktien o.N.2,380----+0,86%
13.09.2019 22:00:04
INTERSHOP Communications AG Inhaber-Aktien o.N.1,150----0,00%13.09.2019 22:00:03
InVision AG Inhaber-Aktien o.N.17,200-----0,60%
13.09.2019 22:00:03
ISRA VISION AG Inhaber-Aktien o.N.41,080----+0,79%
13.09.2019 22:00:03
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,250-----2,84%
13.09.2019 22:00:03
KPS AG Namens-Aktien o.N.7,230-----1,68%
13.09.2019 22:00:04
Mensch u. Maschine Software SE Inhaber-Aktien o.N.29,300----+2,41%
13.09.2019 22:00:04
MeVis Medical Solutions AG Namens-Aktien o.N.29,600----0,00%13.09.2019 22:00:04
MyHammer Holding AG Inhaber-Aktien o.N.14,000----0,00%13.09.2019 22:00:04
Nemetschek SE Inhaber-Aktien o.N.46,080----+0,31%
13.09.2019 22:00:04
New Work SE Namens-Aktien o.N.285,50----+0,18%
13.09.2019 22:00:03
Nexus AG Inhaber-Aktien o.N.28,900----+2,80%
13.09.2019 22:00:03
NorCom Information Techn.KGaA Inhaber-Aktien o.N.15,840----+2,19%
13.09.2019 22:00:03
PSI Software AG Namens-Aktien o.N.17,800----+0,84%
13.09.2019 22:00:03
REALTECH AG Inhaber-Aktien o.N.0,975----+2,11%
13.09.2019 22:00:04
RIB Software SE Namens-Aktien EO 120,060----+5,89%
13.09.2019 22:00:04
SAP SE Inhaber-Aktien o.N.107,46-----1,72%
13.09.2019 22:00:03
secunet Security Networks AG Inhaber-Aktien o.N.115,50----+0,88%
13.09.2019 22:00:03
Serviceware SE Inhaber-Aktien o.N.14,750-----1,38%
13.09.2019 22:00:03
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.30,000-----0,84%
13.09.2019 22:00:03
Softing AG Inhaber-Aktien o.N.7,760----+1,56%
13.09.2019 22:00:03
Software AG Namens-Aktien o.N.25,910----+0,74%
13.09.2019 22:00:04
STEMMER IMAGING AG Inhaber-Aktien o.N.22,000----+4,55%
13.09.2019 22:00:03
Syzygy AG Inhaber-Aktien o.N.8,960-----0,45%
13.09.2019 22:00:04
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,169-----19,62%
13.09.2019 22:00:04
United Internet AG Namens-Aktien o.N.34,040----+2,07%
13.09.2019 22:00:03
USU Software AG Inhaber-Aktien o.N.18,750----0,00%13.09.2019 22:00:04
Wirecard AG Inhaber-Aktien o.N.150,35-----0,43%
13.09.2019 22:00:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.