| Air Berlin PLC Registered Shares EO -,25 | 0,0125 | 14.000 | 0,011 | 0,0135 | 14.000 | 0,00% | | | 04.03.2021 15:31:05 |
| Aves One AG Inhaber-Aktien o.N. | 8,950 | 150 | 8,950 | 9,050 | 150 | +1,70% | | | 04.03.2021 15:31:30 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,520 | 1.800 | 12,460 | 12,470 | 1.800 | -1,74% | | | 04.03.2021 15:53:42 |
| Deutsche Post AG Namens-Aktien o.N. | 42,060 | 1.000 | 41,930 | 41,940 | 1.000 | -1,09% | | | 04.03.2021 15:53:42 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 54,60 | 200 | 54,35 | 54,40 | 200 | +0,83% | | | 04.03.2021 15:53:33 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 21,650 | 470 | 21,550 | 21,600 | 470 | +0,94% | | | 04.03.2021 15:50:12 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 120,60 | 50 | 120,60 | 121,20 | 50 | -2,90% | | | 04.03.2021 15:53:19 |
| Logwin AG Namens-Aktien o.N. | 162,00 | 40 | 159,00 | 160,00 | 40 | -0,63% | | | 04.03.2021 15:30:25 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,100 | 850 | 6,000 | 6,250 | 850 | -0,83% | | | 04.03.2021 15:45:17 |
| Sixt SE Inhaber-Stammaktien o.N. | 115,30 | 100 | 113,50 | 113,60 | 100 | +3,09% | | | 04.03.2021 15:53:32 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 67,00 | 150 | 66,80 | 67,00 | 150 | +1,52% | | | 04.03.2021 15:53:06 |
