Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Basler AG Inhaber-Aktien o.N.51,0010051,0051,601000,00%26.10.2020 13:47:31
Dr. Hönle AG Inhaber-Aktien o.N.49,90015050,2050,30150-0,20%
26.10.2020 13:46:13
ItN Nanovation AG Inhaber-Aktien o.N.0,1837.8500,1660,1896.900+9,21%
26.10.2020 13:48:36
JENOPTIK AG Namens-Aktien o.N.22,58090022,48022,500900-0,35%
26.10.2020 13:48:32
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,04040016,92016,940400-2,53%
26.10.2020 13:48:39
Nanogate SE i.A. Inhaber-Aktien o.N.0,3917.7600,3870,4437.760+13,49%
26.10.2020 13:48:36
Nynomic AG Inhaber-Aktien o.N.27,90020027,60028,000200+7,39%
26.10.2020 13:46:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.169,60100166,80167,20100-1,65%
26.10.2020 13:27:46
PVA TePla AG Inhaber-Aktien o.N.10,62050010,58010,620500-1,31%
26.10.2020 13:48:36
Singulus Technologies AG Inhaber-Aktien EO 13,2501.6003,2103,3901.600-0,31%
26.10.2020 13:48:31
SLM Solutions Group AG Inhaber-Aktien o.N.10,64040010,50010,540400-2,96%
26.10.2020 13:42:42
technotrans SE Namens-Aktien o.N.16,86035016,88017,000350+0,48%
26.10.2020 13:41:09
VARTA AG Inhaber-Aktien o.N.101,10250100,70100,90250-1,95%
26.10.2020 13:48:29
Vectron Systems AG Inhaber-Aktien o.N.9,7005509,2209,340550-3,15%
26.10.2020 13:39:37
Viscom AG Inhaber-Aktien o.N.7,1807507,0807,240750+1,72%
26.10.2020 13:47:31
Voltabox AG Inhaber-Aktien o.N.4,2007504,1804,245750+2,96%
26.10.2020 13:48:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.