Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing AG Inhaber-Aktien o.N.2,7801.2102,7602,8001.200+1,47%
14.11.2019 15:39:05
capsensixx AG Inhaber-Aktien o.N.8,6005908,5008,600590-0,58%
14.11.2019 16:01:53
creditshelf AG Inhaber-Aktien o.N.50,0010050,5051,50100+2,23%
14.11.2019 15:57:23
DF Deutsche Forfait AG Namens-Aktien o.N.1,8006001,7701,860600-0,56%
14.11.2019 16:02:38
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,57040031,21531,275400+7,05%
14.11.2019 16:08:40
Ernst Russ AG Namens-Aktien o.N.0,8251.5750,8050,8301.575+0,63%
14.11.2019 16:05:08
Ferratum Oyj Registered Shares o.N.9,6402259,4209,580220+1,51%
14.11.2019 16:07:57
GRENKE AG Namens-Aktien o.N.93,407091,9592,1570-1,34%
14.11.2019 16:00:00
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,1803404,1704,210340+1,21%
14.11.2019 16:03:00
HYPOPORT AG Namens-Aktien o.N.268,5025272,50273,5025+1,87%
14.11.2019 15:58:02
JDC Group AG Inhaber-Aktien o.N.6,9402907,0807,080290+2,91%
14.11.2019 16:02:30
Lloyd Fonds AG Inhaber-Aktien o.N.5,0003754,9805,150375+0,81%
14.11.2019 16:05:13
MLP SE Inhaber-Aktien o.N.4,6501.3004,5954,6251.300-0,22%
14.11.2019 16:06:37
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,9252.7101,8851,9402.710+5,90%
14.11.2019 16:01:48
OVB Holding AG Inhaber-Aktien o.N.17,00012516,60017,100120-0,60%
14.11.2019 16:01:43
Sixt Leasing SE Inhaber-Aktien o.N.11,16011011,06011,1401100,00%14.11.2019 16:05:51
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.15,00010015,35015,500100+3,72%
14.11.2019 16:06:14

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.