Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,5002707,4507,600270+1,36%
14.11.2019 18:31:15
ADLER Real Estate AG Inhaber-Aktien o.N.11,52045011,34011,420450+7,79%
14.11.2019 18:39:39
ADO Properties S.A. Actions Nominatives o.N.34,32015034,42034,680150-0,35%
14.11.2019 18:31:18
alstria office REIT-AG Inhaber-Aktien o.N.16,45021116,54016,630211+0,67%
14.11.2019 18:41:58
Aroundtown SA Bearer Shares EO -,017,6201.5007,5887,6541.500-0,16%
14.11.2019 18:31:21
Consus Real Estate AG Namens-Aktien o.N.6,1505105,9806,140490-1,48%
14.11.2019 18:31:21
Corestate Capital Holding S.A Actions au Porteur o.N.32,85020032,60032,950200+0,15%
14.11.2019 18:31:20
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7202.5000,6900,7402.500-2,13%
14.11.2019 18:35:27
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,1806905,1005,180690-0,78%
14.11.2019 18:31:16
Deutsche EuroShop AG Namens-Aktien o.N.26,64023026,50026,780230+0,84%
14.11.2019 18:42:08
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,6009016,80017,30090+2,44%
14.11.2019 18:34:20
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,00023014,55014,800230-1,69%
14.11.2019 18:31:18
Deutsche Wohnen SE Inhaber-Aktien o.N.34,72030034,82035,010300+0,75%
14.11.2019 18:43:50
DIC Asset AG Namens-Aktien o.N.13,18031013,06013,120310-0,31%
14.11.2019 18:31:15
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,4007516,00016,20075+0,63%
14.11.2019 18:31:16
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,45026011,70011,900260+3,54%
14.11.2019 18:31:21
FCR Immobilien AG Namens-Aktien o.N.10,0005709,80010,400570+0,51%
14.11.2019 18:36:17
Gateway Real Estate AG Inhaber-Aktien o.N.3,9007003,8603,9407000,00%14.11.2019 18:31:22
Godewind Immobilien AG Namens-Aktien o.N.4,1603754,1104,175375-0,72%
14.11.2019 18:31:21
Grand City Properties S.A. Actions au Porteur EO-,1021,22025021,34021,480250+0,95%
14.11.2019 18:31:18
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6275409,5729,669530+0,21%
14.11.2019 18:41:58
Instone Real Estate Group AG Inhaber-Aktien o.N.20,15029019,56019,680280-2,69%
14.11.2019 18:31:21
LEG Immobilien AG Namens-Aktien o.N.101,4559103,10103,3059+1,83%
14.11.2019 18:44:03
Noratis AG Inhaber-Aktien o.N.20,80013020,70021,100120+0,49%
14.11.2019 18:31:22
PATRIZIA AG Namens-Aktien o.N.18,46028018,61018,740280+0,87%
14.11.2019 18:43:40
publity AG Namens-Aktien o.N.40,2506039,95040,30060+0,25%
14.11.2019 18:35:16
TAG Immobilien AG Inhaber-Aktien o.N.22,06028022,18022,360280+0,91%
14.11.2019 18:41:06
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,80020026,85026,950200+0,56%
14.11.2019 18:38:35
Vonovia SE Namens-Aktien o.N.46,84040046,86047,030400+0,47%
14.11.2019 18:43:14
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,7401.2804,6904,8101.280+0,43%
14.11.2019 18:31:19

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.