Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,9205503,8803,980550+1,04%
03.12.2020 10:31:14
ATOSS Software AG Inhaber-Aktien o.N.129,0025129,00130,5025-2,64%
03.12.2020 10:29:58
Beta Systems Software AG Inhaber-Aktien o.N.26,8004027,00027,40040+0,75%
03.12.2020 10:35:10
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.81,7010081,6081,65100-0,06%
03.12.2020 10:43:51
CYAN AG Inhaber-Aktien o.N.12,71828012,71812,798280+2,73%
03.12.2020 10:30:00
EXASOL AG Namens-Aktien o.N.21,30015022,02022,060150+5,76%
03.12.2020 10:41:15
Fabasoft AG Inhaber-Aktien o.N.45,00015044,30044,800150-2,42%
03.12.2020 10:24:34
GK Software SE Inhaber-Aktien O.N.99,4055100,50101,5055+1,52%
03.12.2020 10:34:16
InVision AG Inhaber-Aktien o.N.19,20027019,00019,200270+1,06%
03.12.2020 10:33:30
ISRA VISION AG Inhaber-Aktien o.N.47,26030047,32047,380300+0,38%
03.12.2020 10:30:00
Mensch u. Maschine Software SE Inhaber-Aktien o.N.58,009058,0058,6090+0,35%
03.12.2020 10:30:00
MeVis Medical Solutions AG Namens-Aktien o.N.33,2004632,80033,20046-0,61%
03.12.2020 10:31:14
Nemetschek SE Inhaber-Aktien o.N.57,6030057,4557,55300-2,71%
03.12.2020 10:44:10
Nexus AG Inhaber-Aktien o.N.50,0015049,40049,900150+0,20%
03.12.2020 10:41:38
PSI Software AG Namens-Aktien o.N.23,80050023,80024,000500+0,42%
03.12.2020 10:33:39
RIB Software SE Namens-Aktien EO 127,30045027,90028,600450+3,33%
03.12.2020 10:30:00
SAP SE Inhaber-Aktien o.N.100,22770100,20100,22770-1,05%
03.12.2020 10:44:12
Serviceware SE Inhaber-Aktien o.N.13,65024513,50013,750245+0,73%
03.12.2020 10:31:19
Software AG Namens-Aktien o.N.35,90045036,00036,020450+1,64%
03.12.2020 10:44:04
TeamViewer AG Inhaber-Aktien o.N.38,89060038,05038,080600-0,89%
03.12.2020 10:43:58
USU Software AG Inhaber-Aktien o.N.23,20025022,80023,100250-1,30%
03.12.2020 10:30:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.