| Airbus SE Aandelen op naam EO 1 | 61,84 | 500 | 61,56 | 61,61 | 500 | +5,92% | | | 26.05.2020 11:17:20 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 91,60 | 60 | 93,00 | 93,30 | 60 | +2,09% | | | 26.05.2020 11:15:07 |
| Aumann AG Inhaber-Aktien o.N. | 10,380 | 500 | 10,380 | 10,440 | 500 | +4,85% | | | 26.05.2020 11:15:35 |
| BEFESA S.A. Actions o.N. | 31,900 | 160 | 31,900 | 32,050 | 160 | +1,11% | | | 26.05.2020 11:16:45 |
| Bilfinger SE Inhaber-Aktien o.N. | 16,300 | 325 | 16,590 | 16,600 | 325 | +5,00% | | | 26.05.2020 11:17:37 |
| Brenntag AG Namens-Aktien o.N. | 45,760 | 350 | 46,030 | 46,040 | 350 | +0,90% | | | 26.05.2020 11:17:30 |
| CropEnergies AG Inhaber-Aktien o.N. | 7,830 | 650 | 7,830 | 7,870 | 650 | +0,77% | | | 26.05.2020 11:17:09 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 9,132 | 3.300 | 9,112 | 9,112 | 3.300 | +6,15% | | | 26.05.2020 11:17:39 |
| Deutsche Post AG Namens-Aktien o.N. | 28,400 | 1.500 | 28,360 | 28,370 | 1.500 | +0,07% | | | 26.05.2020 11:17:07 |
| DEUTZ AG Inhaber-Aktien o.N. | 3,588 | 2.800 | 3,584 | 3,588 | 2.800 | +2,28% | | | 26.05.2020 11:17:36 |
| Dürr AG Inhaber-Aktien o.N. | 20,840 | 750 | 20,940 | 20,960 | 750 | +1,55% | | | 26.05.2020 11:15:39 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,840 | 400 | 45,560 | 45,600 | 400 | +8,32% | | | 26.05.2020 11:17:40 |
| GEA Group AG Inhaber-Aktien o.N. | 24,910 | 350 | 25,280 | 25,290 | 350 | +3,14% | | | 26.05.2020 11:17:13 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,660 | 700 | 14,860 | 14,940 | 700 | +2,06% | | | 26.05.2020 11:15:27 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 114,40 | 100 | 113,80 | 114,40 | 100 | -5,17% | | | 26.05.2020 11:16:37 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 43,200 | 1.000 | 43,330 | 43,340 | 1.000 | +2,73% | | | 26.05.2020 11:17:32 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 79,20 | 200 | 79,50 | 79,60 | 200 | +2,98% | | | 26.05.2020 11:17:07 |
| JENOPTIK AG Namens-Aktien o.N. | 21,160 | 500 | 21,400 | 21,460 | 500 | +1,33% | | | 26.05.2020 11:17:08 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 17,060 | 600 | 17,040 | 17,070 | 600 | +0,53% | | | 26.05.2020 11:16:38 |
| KION GROUP AG Inhaber-Aktien o.N. | 46,830 | 350 | 46,650 | 46,670 | 350 | +1,24% | | | 26.05.2020 11:17:04 |
| Klöckner & Co SE Namens-Aktien o.N. | 3,662 | 2.700 | 3,804 | 3,806 | 2.700 | +4,45% | | | 26.05.2020 11:17:06 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 93,06 | 150 | 93,33 | 93,40 | 150 | +0,97% | | | 26.05.2020 11:17:19 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 18,170 | 300 | 18,510 | 18,550 | 300 | +2,61% | | | 26.05.2020 11:14:34 |
| KRONES AG Inhaber-Aktien o.N. | 57,95 | 300 | 58,90 | 59,00 | 300 | +2,70% | | | 26.05.2020 11:15:18 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 24,700 | 250 | 24,550 | 24,700 | 250 | +5,14% | | | 26.05.2020 11:17:05 |
| MTU Aero Engines AG Namens-Aktien o.N. | 149,95 | 340 | 151,45 | 151,60 | 340 | +5,87% | | | 26.05.2020 11:17:39 |
| Nordex SE Inhaber-Aktien o.N. | 7,630 | 1.400 | 7,575 | 7,585 | 1.400 | +1,20% | | | 26.05.2020 11:17:39 |
| NORMA Group SE Namens-Aktien o.N. | 23,440 | 250 | 23,600 | 23,640 | 250 | +1,46% | | | 26.05.2020 11:14:47 |
| OSRAM Licht AG Namens-Aktien o.N. | 39,120 | 500 | 39,010 | 39,030 | 500 | -0,05% | | | 26.05.2020 11:15:27 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 163,00 | 100 | 163,00 | 163,20 | 100 | +0,62% | | | 26.05.2020 11:12:34 |
| RATIONAL AG Inhaber-Aktien o.N. | 460,40 | 20 | 467,60 | 468,20 | 20 | +2,14% | | | 26.05.2020 11:17:38 |
| Rheinmetall AG Inhaber-Aktien o.N. | 71,02 | 250 | 71,90 | 71,94 | 250 | +1,10% | | | 26.05.2020 11:17:40 |
| SAF HOLLAND SE Actions au Porteur EO 1 | 5,055 | 1.200 | 5,025 | 5,030 | 1.200 | +2,26% | | | 26.05.2020 11:17:08 |
| Siemens AG Namens-Aktien o.N. | 97,72 | 700 | 97,67 | 97,67 | 700 | +2,13% | | | 26.05.2020 11:17:39 |
| Sixt SE Inhaber-Stammaktien o.N. | 70,95 | 200 | 71,75 | 71,90 | 200 | +1,85% | | | 26.05.2020 11:17:24 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 48,800 | 250 | 48,500 | 48,750 | 250 | +1,78% | | | 26.05.2020 11:16:15 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 27,360 | 400 | 27,640 | 27,660 | 400 | +2,75% | | | 26.05.2020 11:17:34 |
| Stabilus S.A. Actions au Porteur EO -,01 | 44,680 | 230 | 44,780 | 44,860 | 230 | +0,49% | | | 26.05.2020 11:12:56 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,992 | 2.000 | 6,034 | 6,034 | 2.000 | +8,80% | | | 26.05.2020 11:17:39 |
| TRATON SE Inhaber-Aktien o.N. | 14,252 | 350 | 14,324 | 14,418 | 350 | +2,56% | | | 26.05.2020 11:17:25 |
| VARTA AG Inhaber-Aktien o.N. | 94,20 | 200 | 94,45 | 94,50 | 200 | +1,89% | | | 26.05.2020 11:17:35 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 8,310 | 600 | 8,370 | 8,430 | 600 | +1,58% | | | 26.05.2020 11:14:48 |
| Wacker Neuson SE Namens-Aktien o.N. | 11,650 | 900 | 11,710 | 11,730 | 900 | +0,86% | | | 26.05.2020 11:13:19 |
