Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 165,3350065,1765,23500+3,02%
04.08.2020 15:43:56
AMADEUS FIRE AG Inhaber-Aktien o.N.99,906097,5097,6060-1,91%
04.08.2020 15:43:52
BayWa AG vink. Namens-Aktien o.N.27,30030027,10027,2503000,00%04.08.2020 15:37:19
BEFESA S.A. Actions o.N.33,65016032,60032,750160-2,54%
04.08.2020 15:36:29
Bilfinger SE Inhaber-Aktien o.N.15,13035015,12015,140350+2,58%
04.08.2020 15:43:27
Brenntag AG Namens-Aktien o.N.53,1830052,9453,00300+0,04%
04.08.2020 15:43:47
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,5764.0007,5767,5764.000+3,84%
04.08.2020 15:43:52
Deutsche Post AG Namens-Aktien o.N.35,0801.20035,12035,1401.200-0,68%
04.08.2020 15:43:52
DEUTZ AG Inhaber-Aktien o.N.4,2961.2004,2984,3001.200-0,83%
04.08.2020 15:43:48
Dürr AG Inhaber-Aktien o.N.23,56065023,84023,860650+1,36%
04.08.2020 15:42:36
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.31,98050031,92031,940500-2,09%
04.08.2020 15:43:52
GEA Group AG Inhaber-Aktien o.N.31,76030030,81030,820300-2,87%
04.08.2020 15:43:50
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,88070014,88014,940700-0,27%
04.08.2020 15:42:31
Hapag-Lloyd AG Namens-Aktien o.N.47,30011046,40046,550110-0,96%
04.08.2020 15:38:01
HeidelbergCement AG Inhaber-Aktien o.N.48,11090047,95047,960900-0,56%
04.08.2020 15:43:46
HOCHTIEF AG Inhaber-Aktien o.N.72,2525071,2071,30250+1,50%
04.08.2020 15:43:51
JENOPTIK AG Namens-Aktien o.N.20,70050020,72020,780500-4,87%
04.08.2020 15:42:19
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,94040025,60025,660400-1,16%
04.08.2020 15:42:58
KION GROUP AG Inhaber-Aktien o.N.66,0425066,1066,12250-1,49%
04.08.2020 15:43:52
Klöckner & Co SE Namens-Aktien o.N.5,3801.9005,3355,3501.900-2,02%
04.08.2020 15:41:19
Knorr-Bremse AG Inhaber-Aktien o.N.101,24100100,30100,32100-0,54%
04.08.2020 15:43:50
Koenig & Bauer AG Inhaber-Aktien o.N.19,05030018,89019,000300+0,05%
04.08.2020 15:38:32
KRONES AG Inhaber-Aktien o.N.55,3030055,6055,75300-0,98%
04.08.2020 15:42:41
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,6020070,0070,10200+3,86%
04.08.2020 15:43:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00025022,15022,200250-4,11%
04.08.2020 15:39:17
MTU Aero Engines AG Namens-Aktien o.N.144,90350146,40146,60350+6,13%
04.08.2020 15:43:26
Nordex SE Inhaber-Aktien o.N.10,7701.00010,80010,8101.000+2,18%
04.08.2020 15:43:27
NORMA Group SE Namens-Aktien o.N.24,14025023,78023,820250+0,25%
04.08.2020 15:31:17
OSRAM Licht AG Namens-Aktien o.N.44,20045044,20044,210450+0,09%
04.08.2020 15:38:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80----+0,71%
04.08.2020 15:40:36
RATIONAL AG Inhaber-Aktien o.N.525,5010510,00510,5010-1,45%
04.08.2020 15:40:07
Rheinmetall AG Inhaber-Aktien o.N.83,2420082,7082,74200+1,17%
04.08.2020 15:43:18
SAF HOLLAND SE Inhaber-Aktien EO 15,6609005,5605,570900-0,89%
04.08.2020 15:42:06
Siemens AG Namens-Aktien o.N.110,92600111,02111,04600-1,05%
04.08.2020 15:43:51
Sixt SE Inhaber-Stammaktien o.N.63,4520064,2064,30200+1,58%
04.08.2020 15:43:37
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.42,00025042,45042,600250+3,79%
04.08.2020 15:42:06
SMA Solar Technology AG Inhaber-Aktien o.N.25,86040026,36026,400400+2,49%
04.08.2020 15:43:20
Stabilus S.A. Actions au Porteur EO -,0142,42025041,36041,420250-1,94%
04.08.2020 15:43:52
thyssenkrupp AG Inhaber-Aktien o.N.6,8781.0006,7586,7601.000+0,84%
04.08.2020 15:43:46
TRATON SE Inhaber-Aktien o.N.16,23831016,28616,372310+0,22%
04.08.2020 15:43:24
VARTA AG Inhaber-Aktien o.N.105,10100105,20105,30100+0,19%
04.08.2020 15:43:11
Wacker Neuson SE Namens-Aktien o.N.15,22070015,27015,290700-0,39%
04.08.2020 15:43:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.