Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1123,7675123,56123,8275-0,03%
20.09.2019 08:38:24
Aumann AG Inhaber-Aktien o.N.14,60040014,42014,660400-0,55%
20.09.2019 08:10:49
BEFESA S.A. Actions o.N.33,05016032,90033,200160+0,15%
20.09.2019 08:30:40
Bilfinger SE Inhaber-Aktien o.N.26,52019026,46026,620190+0,15%
20.09.2019 08:38:18
Brenntag AG Namens-Aktien o.N.46,49022046,38046,660220+0,06%
20.09.2019 08:37:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0651.50014,04514,0901.5000,00%20.09.2019 08:38:37
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,245500+0,25%
20.09.2019 08:38:06
DEUTZ AG Inhaber-Aktien o.N.5,5659205,5455,590920-0,09%
20.09.2019 08:38:18
DMG MORI AG Inhaber-Aktien o.N.42,50013042,40042,600130+0,12%
20.09.2019 08:36:12
Dürr AG Inhaber-Aktien o.N.25,17021025,20025,380210-0,08%
20.09.2019 08:37:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8276,08140+0,08%
20.09.2019 08:33:38
GEA Group AG Inhaber-Aktien o.N.26,58020026,55026,680200+0,11%
20.09.2019 08:37:59
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,66025022,58022,740250+0,09%
20.09.2019 08:34:31
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,2067,42350-0,21%
20.09.2019 08:38:06
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1824.6801,1761,1894.680+0,43%
20.09.2019 08:33:10
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,40107,80140+0,09%
20.09.2019 08:33:10
JENOPTIK AG Namens-Aktien o.N.24,60023024,55024,650230+0,20%
20.09.2019 08:33:10
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64028021,54021,660280-0,09%
20.09.2019 08:38:18
KION GROUP AG Inhaber-Aktien o.N.49,42015049,37049,510150+0,35%
20.09.2019 08:37:38
Klöckner & Co SE Namens-Aktien o.N.5,7559705,7255,795970+0,44%
20.09.2019 08:34:27
Knorr-Bremse AG Inhaber-Aktien o.N.89,0510088,9789,30100+0,08%
20.09.2019 08:38:06
Koenig & Bauer AG Inhaber-Aktien o.N.36,72016036,64036,900160+0,11%
20.09.2019 08:38:06
KRONES AG Inhaber-Aktien o.N.57,4515057,3557,65150+0,17%
20.09.2019 08:37:59
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,20239,5050+0,13%
20.09.2019 08:33:38
Nordex SE Inhaber-Aktien o.N.10,30053010,48010,530530+2,34%
20.09.2019 08:38:41
NORMA Group SE Namens-Aktien o.N.33,10020033,04033,160200+0,06%
20.09.2019 08:28:34
OSRAM Licht AG Namens-Aktien o.N.37,49027037,43037,540270+0,24%
20.09.2019 08:31:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,7040146,30147,20400,00%20.09.2019 08:32:05
RATIONAL AG Inhaber-Aktien o.N.659,008658,50661,508+0,23%
20.09.2019 08:28:24
Rheinmetall AG Inhaber-Aktien o.N.116,9075117,00117,4075-0,04%
20.09.2019 08:38:06
SAF HOLLAND S.A. Actions au Porteur EO-,019,3456009,2709,4206000,00%20.09.2019 08:33:10
Siemens AG Namens-Aktien o.N.97,2725097,2397,47250+0,06%
20.09.2019 08:38:06
Sixt SE Inhaber-Stammaktien o.N.90,657091,1091,2570+0,66%
20.09.2019 08:29:26
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.59,5010059,4059,601000,00%20.09.2019 08:22:23
SMA Solar Technology AG Inhaber-Aktien o.N.24,56023024,30024,5002300,00%20.09.2019 08:30:52
Stabilus S.A. Actions au Porteur EO -,0145,56013045,36045,820130+0,09%
20.09.2019 08:37:59
thyssenkrupp AG Inhaber-Aktien o.N.12,8351.60012,83012,8451.600+0,27%
20.09.2019 08:37:38
VARTA AG Inhaber-Aktien o.N.86,7010086,6087,20100+0,35%
20.09.2019 08:35:27
Wacker Neuson SE Namens-Aktien o.N.18,71030018,80019,000300+1,79%
20.09.2019 08:17:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.