| Airbus SE Aandelen op naam EO 1 | 123,76 | 75 | 123,56 | 123,82 | 75 | -0,03% | | | 20.09.2019 08:38:24 |
| Aumann AG Inhaber-Aktien o.N. | 14,600 | 400 | 14,420 | 14,660 | 400 | -0,55% | | | 20.09.2019 08:10:49 |
| BEFESA S.A. Actions o.N. | 33,050 | 160 | 32,900 | 33,200 | 160 | +0,15% | | | 20.09.2019 08:30:40 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,520 | 190 | 26,460 | 26,620 | 190 | +0,15% | | | 20.09.2019 08:38:18 |
| Brenntag AG Namens-Aktien o.N. | 46,490 | 220 | 46,380 | 46,660 | 220 | +0,06% | | | 20.09.2019 08:37:59 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,065 | 1.500 | 14,045 | 14,090 | 1.500 | 0,00% | | | 20.09.2019 08:38:37 |
| Deutsche Post AG Namens-Aktien o.N. | 30,185 | 500 | 30,215 | 30,245 | 500 | +0,25% | | | 20.09.2019 08:38:06 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,565 | 920 | 5,545 | 5,590 | 920 | -0,09% | | | 20.09.2019 08:38:18 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,500 | 130 | 42,400 | 42,600 | 130 | +0,12% | | | 20.09.2019 08:36:12 |
| Dürr AG Inhaber-Aktien o.N. | 25,170 | 210 | 25,200 | 25,380 | 210 | -0,08% | | | 20.09.2019 08:37:38 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,90 | 140 | 75,82 | 76,08 | 140 | +0,08% | | | 20.09.2019 08:33:38 |
| GEA Group AG Inhaber-Aktien o.N. | 26,580 | 200 | 26,550 | 26,680 | 200 | +0,11% | | | 20.09.2019 08:37:59 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,660 | 250 | 22,580 | 22,740 | 250 | +0,09% | | | 20.09.2019 08:34:31 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,46 | 350 | 67,20 | 67,42 | 350 | -0,21% | | | 20.09.2019 08:38:06 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,182 | 4.680 | 1,176 | 1,189 | 4.680 | +0,43% | | | 20.09.2019 08:33:10 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 107,70 | 140 | 107,40 | 107,80 | 140 | +0,09% | | | 20.09.2019 08:33:10 |
| JENOPTIK AG Namens-Aktien o.N. | 24,600 | 230 | 24,550 | 24,650 | 230 | +0,20% | | | 20.09.2019 08:33:10 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 21,640 | 280 | 21,540 | 21,660 | 280 | -0,09% | | | 20.09.2019 08:38:18 |
| KION GROUP AG Inhaber-Aktien o.N. | 49,420 | 150 | 49,370 | 49,510 | 150 | +0,35% | | | 20.09.2019 08:37:38 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,755 | 970 | 5,725 | 5,795 | 970 | +0,44% | | | 20.09.2019 08:34:27 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 89,05 | 100 | 88,97 | 89,30 | 100 | +0,08% | | | 20.09.2019 08:38:06 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 36,720 | 160 | 36,640 | 36,900 | 160 | +0,11% | | | 20.09.2019 08:38:06 |
| KRONES AG Inhaber-Aktien o.N. | 57,45 | 150 | 57,35 | 57,65 | 150 | +0,17% | | | 20.09.2019 08:37:59 |
| MTU Aero Engines AG Namens-Aktien o.N. | 239,10 | 50 | 239,20 | 239,50 | 50 | +0,13% | | | 20.09.2019 08:33:38 |
| Nordex SE Inhaber-Aktien o.N. | 10,300 | 530 | 10,480 | 10,530 | 530 | +2,34% | | | 20.09.2019 08:38:41 |
| NORMA Group SE Namens-Aktien o.N. | 33,100 | 200 | 33,040 | 33,160 | 200 | +0,06% | | | 20.09.2019 08:28:34 |
| OSRAM Licht AG Namens-Aktien o.N. | 37,490 | 270 | 37,430 | 37,540 | 270 | +0,24% | | | 20.09.2019 08:31:23 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 146,70 | 40 | 146,30 | 147,20 | 40 | 0,00% | | | 20.09.2019 08:32:05 |
| RATIONAL AG Inhaber-Aktien o.N. | 659,00 | 8 | 658,50 | 661,50 | 8 | +0,23% | | | 20.09.2019 08:28:24 |
| Rheinmetall AG Inhaber-Aktien o.N. | 116,90 | 75 | 117,00 | 117,40 | 75 | -0,04% | | | 20.09.2019 08:38:06 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 9,345 | 600 | 9,270 | 9,420 | 600 | 0,00% | | | 20.09.2019 08:33:10 |
| Siemens AG Namens-Aktien o.N. | 97,27 | 250 | 97,23 | 97,47 | 250 | +0,06% | | | 20.09.2019 08:38:06 |
| Sixt SE Inhaber-Stammaktien o.N. | 90,65 | 70 | 91,10 | 91,25 | 70 | +0,66% | | | 20.09.2019 08:29:26 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 59,50 | 100 | 59,40 | 59,60 | 100 | 0,00% | | | 20.09.2019 08:22:23 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 24,560 | 230 | 24,300 | 24,500 | 230 | 0,00% | | | 20.09.2019 08:30:52 |
| Stabilus S.A. Actions au Porteur EO -,01 | 45,560 | 130 | 45,360 | 45,820 | 130 | +0,09% | | | 20.09.2019 08:37:59 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,835 | 1.600 | 12,830 | 12,845 | 1.600 | +0,27% | | | 20.09.2019 08:37:38 |
| VARTA AG Inhaber-Aktien o.N. | 86,70 | 100 | 86,60 | 87,20 | 100 | +0,35% | | | 20.09.2019 08:35:27 |
| Wacker Neuson SE Namens-Aktien o.N. | 18,710 | 300 | 18,800 | 19,000 | 300 | +1,79% | | | 20.09.2019 08:17:10 |
