| Airbus SE Aandelen op naam EO 1 | 65,33 | 500 | 65,17 | 65,23 | 500 | +3,02% | | | 04.08.2020 15:43:56 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 99,90 | 60 | 97,50 | 97,60 | 60 | -1,91% | | | 04.08.2020 15:43:52 |
| BayWa AG vink. Namens-Aktien o.N. | 27,300 | 300 | 27,100 | 27,250 | 300 | 0,00% | | | 04.08.2020 15:37:19 |
| BEFESA S.A. Actions o.N. | 33,650 | 160 | 32,600 | 32,750 | 160 | -2,54% | | | 04.08.2020 15:36:29 |
| Bilfinger SE Inhaber-Aktien o.N. | 15,130 | 350 | 15,120 | 15,140 | 350 | +2,58% | | | 04.08.2020 15:43:27 |
| Brenntag AG Namens-Aktien o.N. | 53,18 | 300 | 52,94 | 53,00 | 300 | +0,04% | | | 04.08.2020 15:43:47 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,576 | 4.000 | 7,576 | 7,576 | 4.000 | +3,84% | | | 04.08.2020 15:43:52 |
| Deutsche Post AG Namens-Aktien o.N. | 35,080 | 1.200 | 35,120 | 35,140 | 1.200 | -0,68% | | | 04.08.2020 15:43:52 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,296 | 1.200 | 4,298 | 4,300 | 1.200 | -0,83% | | | 04.08.2020 15:43:48 |
| Dürr AG Inhaber-Aktien o.N. | 23,560 | 650 | 23,840 | 23,860 | 650 | +1,36% | | | 04.08.2020 15:42:36 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 31,980 | 500 | 31,920 | 31,940 | 500 | -2,09% | | | 04.08.2020 15:43:52 |
| GEA Group AG Inhaber-Aktien o.N. | 31,760 | 300 | 30,810 | 30,820 | 300 | -2,87% | | | 04.08.2020 15:43:50 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,880 | 700 | 14,880 | 14,940 | 700 | -0,27% | | | 04.08.2020 15:42:31 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 47,300 | 110 | 46,400 | 46,550 | 110 | -0,96% | | | 04.08.2020 15:38:01 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 48,110 | 900 | 47,950 | 47,960 | 900 | -0,56% | | | 04.08.2020 15:43:46 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 72,25 | 250 | 71,20 | 71,30 | 250 | +1,50% | | | 04.08.2020 15:43:51 |
| JENOPTIK AG Namens-Aktien o.N. | 20,700 | 500 | 20,720 | 20,780 | 500 | -4,87% | | | 04.08.2020 15:42:19 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 25,940 | 400 | 25,600 | 25,660 | 400 | -1,16% | | | 04.08.2020 15:42:58 |
| KION GROUP AG Inhaber-Aktien o.N. | 66,04 | 250 | 66,10 | 66,12 | 250 | -1,49% | | | 04.08.2020 15:43:52 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,380 | 1.900 | 5,335 | 5,350 | 1.900 | -2,02% | | | 04.08.2020 15:41:19 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 101,24 | 100 | 100,30 | 100,32 | 100 | -0,54% | | | 04.08.2020 15:43:50 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 19,050 | 300 | 18,890 | 19,000 | 300 | +0,05% | | | 04.08.2020 15:38:32 |
| KRONES AG Inhaber-Aktien o.N. | 55,30 | 300 | 55,60 | 55,75 | 300 | -0,98% | | | 04.08.2020 15:42:41 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 67,60 | 200 | 70,00 | 70,10 | 200 | +3,86% | | | 04.08.2020 15:43:23 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 22,000 | 250 | 22,150 | 22,200 | 250 | -4,11% | | | 04.08.2020 15:39:17 |
| MTU Aero Engines AG Namens-Aktien o.N. | 144,90 | 350 | 146,40 | 146,60 | 350 | +6,13% | | | 04.08.2020 15:43:26 |
| Nordex SE Inhaber-Aktien o.N. | 10,770 | 1.000 | 10,800 | 10,810 | 1.000 | +2,18% | | | 04.08.2020 15:43:27 |
| NORMA Group SE Namens-Aktien o.N. | 24,140 | 250 | 23,780 | 23,820 | 250 | +0,25% | | | 04.08.2020 15:31:17 |
| OSRAM Licht AG Namens-Aktien o.N. | 44,200 | 450 | 44,200 | 44,210 | 450 | +0,09% | | | 04.08.2020 15:38:58 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 162,80 | - | - | - | - | +0,71% | | | 04.08.2020 15:40:36 |
| RATIONAL AG Inhaber-Aktien o.N. | 525,50 | 10 | 510,00 | 510,50 | 10 | -1,45% | | | 04.08.2020 15:40:07 |
| Rheinmetall AG Inhaber-Aktien o.N. | 83,24 | 200 | 82,70 | 82,74 | 200 | +1,17% | | | 04.08.2020 15:43:18 |
| SAF HOLLAND SE Inhaber-Aktien EO 1 | 5,660 | 900 | 5,560 | 5,570 | 900 | -0,89% | | | 04.08.2020 15:42:06 |
| Siemens AG Namens-Aktien o.N. | 110,92 | 600 | 111,02 | 111,04 | 600 | -1,05% | | | 04.08.2020 15:43:51 |
| Sixt SE Inhaber-Stammaktien o.N. | 63,45 | 200 | 64,20 | 64,30 | 200 | +1,58% | | | 04.08.2020 15:43:37 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 42,000 | 250 | 42,450 | 42,600 | 250 | +3,79% | | | 04.08.2020 15:42:06 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 25,860 | 400 | 26,360 | 26,400 | 400 | +2,49% | | | 04.08.2020 15:43:20 |
| Stabilus S.A. Actions au Porteur EO -,01 | 42,420 | 250 | 41,360 | 41,420 | 250 | -1,94% | | | 04.08.2020 15:43:52 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 6,878 | 1.000 | 6,758 | 6,760 | 1.000 | +0,84% | | | 04.08.2020 15:43:46 |
| TRATON SE Inhaber-Aktien o.N. | 16,238 | 310 | 16,286 | 16,372 | 310 | +0,22% | | | 04.08.2020 15:43:24 |
| VARTA AG Inhaber-Aktien o.N. | 105,10 | 100 | 105,20 | 105,30 | 100 | +0,19% | | | 04.08.2020 15:43:11 |
| Wacker Neuson SE Namens-Aktien o.N. | 15,220 | 700 | 15,270 | 15,290 | 700 | -0,39% | | | 04.08.2020 15:43:53 |
