Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 161,8450061,5661,61500+5,92%
26.05.2020 11:17:20
AMADEUS FIRE AG Inhaber-Aktien o.N.91,606093,0093,3060+2,09%
26.05.2020 11:15:07
Aumann AG Inhaber-Aktien o.N.10,38050010,38010,440500+4,85%
26.05.2020 11:15:35
BEFESA S.A. Actions o.N.31,90016031,90032,050160+1,11%
26.05.2020 11:16:45
Bilfinger SE Inhaber-Aktien o.N.16,30032516,59016,600325+5,00%
26.05.2020 11:17:37
Brenntag AG Namens-Aktien o.N.45,76035046,03046,040350+0,90%
26.05.2020 11:17:30
CropEnergies AG Inhaber-Aktien o.N.7,8306507,8307,870650+0,77%
26.05.2020 11:17:09
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,1323.3009,1129,1123.300+6,15%
26.05.2020 11:17:39
Deutsche Post AG Namens-Aktien o.N.28,4001.50028,36028,3701.500+0,07%
26.05.2020 11:17:07
DEUTZ AG Inhaber-Aktien o.N.3,5882.8003,5843,5882.800+2,28%
26.05.2020 11:17:36
Dürr AG Inhaber-Aktien o.N.20,84075020,94020,960750+1,55%
26.05.2020 11:15:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,84040045,56045,600400+8,32%
26.05.2020 11:17:40
GEA Group AG Inhaber-Aktien o.N.24,91035025,28025,290350+3,14%
26.05.2020 11:17:13
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,66070014,86014,940700+2,06%
26.05.2020 11:15:27
Hapag-Lloyd AG Namens-Aktien o.N.114,40100113,80114,40100-5,17%
26.05.2020 11:16:37
HeidelbergCement AG Inhaber-Aktien o.N.43,2001.00043,33043,3401.000+2,73%
26.05.2020 11:17:32
HOCHTIEF AG Inhaber-Aktien o.N.79,2020079,5079,60200+2,98%
26.05.2020 11:17:07
JENOPTIK AG Namens-Aktien o.N.21,16050021,40021,460500+1,33%
26.05.2020 11:17:08
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,06060017,04017,070600+0,53%
26.05.2020 11:16:38
KION GROUP AG Inhaber-Aktien o.N.46,83035046,65046,670350+1,24%
26.05.2020 11:17:04
Klöckner & Co SE Namens-Aktien o.N.3,6622.7003,8043,8062.700+4,45%
26.05.2020 11:17:06
Knorr-Bremse AG Inhaber-Aktien o.N.93,0615093,3393,40150+0,97%
26.05.2020 11:17:19
Koenig & Bauer AG Inhaber-Aktien o.N.18,17030018,51018,550300+2,61%
26.05.2020 11:14:34
KRONES AG Inhaber-Aktien o.N.57,9530058,9059,00300+2,70%
26.05.2020 11:15:18
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,70025024,55024,700250+5,14%
26.05.2020 11:17:05
MTU Aero Engines AG Namens-Aktien o.N.149,95340151,45151,60340+5,87%
26.05.2020 11:17:39
Nordex SE Inhaber-Aktien o.N.7,6301.4007,5757,5851.400+1,20%
26.05.2020 11:17:39
NORMA Group SE Namens-Aktien o.N.23,44025023,60023,640250+1,46%
26.05.2020 11:14:47
OSRAM Licht AG Namens-Aktien o.N.39,12050039,01039,030500-0,05%
26.05.2020 11:15:27
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.163,00100163,00163,20100+0,62%
26.05.2020 11:12:34
RATIONAL AG Inhaber-Aktien o.N.460,4020467,60468,2020+2,14%
26.05.2020 11:17:38
Rheinmetall AG Inhaber-Aktien o.N.71,0225071,9071,94250+1,10%
26.05.2020 11:17:40
SAF HOLLAND SE Actions au Porteur EO 15,0551.2005,0255,0301.200+2,26%
26.05.2020 11:17:08
Siemens AG Namens-Aktien o.N.97,7270097,6797,67700+2,13%
26.05.2020 11:17:39
Sixt SE Inhaber-Stammaktien o.N.70,9520071,7571,90200+1,85%
26.05.2020 11:17:24
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.48,80025048,50048,750250+1,78%
26.05.2020 11:16:15
SMA Solar Technology AG Inhaber-Aktien o.N.27,36040027,64027,660400+2,75%
26.05.2020 11:17:34
Stabilus S.A. Actions au Porteur EO -,0144,68023044,78044,860230+0,49%
26.05.2020 11:12:56
thyssenkrupp AG Inhaber-Aktien o.N.5,9922.0006,0346,0342.000+8,80%
26.05.2020 11:17:39
TRATON SE Inhaber-Aktien o.N.14,25235014,32414,418350+2,56%
26.05.2020 11:17:25
VARTA AG Inhaber-Aktien o.N.94,2020094,4594,50200+1,89%
26.05.2020 11:17:35
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,3106008,3708,430600+1,58%
26.05.2020 11:14:48
Wacker Neuson SE Namens-Aktien o.N.11,65090011,71011,730900+0,86%
26.05.2020 11:13:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.