Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.89,216088,9889,4760-0,29%
03.12.2020 11:51:14
Allianz SE vink.Namens-Aktien o.N.198,02300197,94197,96300-0,29%
03.12.2020 11:52:00
Apple Inc. Registered Shares o.N.101,84400101,82101,84400+0,12%
03.12.2020 11:52:05
AT & T Inc. Registered Shares DL 124,08071024,04024,080710+0,10%
03.12.2020 11:52:10
Banco Santander S.A. Acciones Nom. EO 0,502,685511.2502,6682,671511.250+0,06%
03.12.2020 11:52:02
Bank of America Corp. Registered Shares DL 0,0123,97593023,83523,870930-0,65%
03.12.2020 11:48:48
BHP Group Ltd. Registered Shares DL -,5025,05525024,90025,100250+0,32%
03.12.2020 11:35:35
BNP Paribas S.A. Actions Port. EO 244,65570044,57044,605700-0,27%
03.12.2020 11:51:54
BP PLC Registered Shares DL -,252,91857.0002,9042,90757.000-0,75%
03.12.2020 11:52:05
Chevron Corp. Registered Shares DL-,7574,628073,8374,3080-0,49%
03.12.2020 11:52:08
Cisco Systems Inc. Registered Shares DL-,00136,20556036,11536,270560-0,37%
03.12.2020 11:43:27
Coca-Cola Co., The Registered Shares DL -,2543,09550043,09043,135500+0,13%
03.12.2020 11:52:09
ConocoPhillips Registered Shares DL -,0133,00037032,88033,130370-0,23%
03.12.2020 11:51:39
E.ON SE Namens-Aktien o.N.9,0241.0009,0329,0341.000-0,81%
03.12.2020 11:52:01
ENI S.p.A. Azioni nom. o.N.8,4714.0008,3688,3704.000-1,04%
03.12.2020 11:52:05
Exxon Mobil Corp. Registered Shares o.N.33,09062032,78033,070620-0,56%
03.12.2020 11:51:52
General Electric Co. Registered Shares DL -,068,6051.8008,5498,5731.800-0,72%
03.12.2020 11:48:34
GlaxoSmithKline PLC Registered Shares LS -,2515,55050015,52015,542500+3,56%
03.12.2020 11:51:40
HSBC Holdings PLC Registered Shares DL -,504,6223.4704,61354,61853.470+1,37%
03.12.2020 11:52:06
Intel Corp. Registered Shares DL -,00141,21054041,19541,235540-0,01%
03.12.2020 11:49:45
Intl Business Machines Corp. Registered Shares DL -,20102,85540102,90102,95540-0,05%
03.12.2020 11:43:41
Johnson & Johnson Registered Shares DL 1122,28220122,24122,46220-0,07%
03.12.2020 11:45:51
JPMorgan Chase & Co. Registered Shares DL 1100,54200100,42100,78200-0,34%
03.12.2020 11:52:08
Merck & Co. Inc. Registered Shares DL-,0167,6020067,0068,00200-0,89%
03.12.2020 11:43:31
Microsoft Corp. Registered Shares DL-,00000625177,40540177,42177,46540-0,29%
03.12.2020 11:52:04
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,5801.5803,5603,5801.580-1,11%
03.12.2020 11:31:14
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%03.12.2020 11:35:10
Nokia Oyj Registered Shares EO 0,063,292514.0003,30153,30214.000+0,27%
03.12.2020 11:52:01
Novartis AG Namens-Aktien SF 0,5080,42----0,00%03.12.2020 11:35:15
Oracle Corp. Registered Shares DL -,0148,66046048,63549,035460-0,29%
03.12.2020 11:52:08
Orange S.A. Actions Port. EO 410,5352.90010,48510,4902.900-1,13%
03.12.2020 11:51:33
PepsiCo Inc. Registered Shares DL -,0166118,66150118,64118,90150-0,59%
03.12.2020 11:51:57
Petroleo Brasileiro S.A. Reg. Preferred Shares o.N.4,0401.2703,9604,0801.270-1,49%
03.12.2020 11:31:14
Pfizer Inc. Registered Shares DL -,0533,7001.66033,80034,0001.660+0,60%
03.12.2020 11:45:01
Philip Morris Internat. Inc. Registered Shares o.N.64,399064,3064,4790-0,22%
03.12.2020 11:48:23
Procter & Gamble Co., The Registered Shares o.N.114,10200114,24114,48200-0,02%
03.12.2020 11:51:27
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%03.12.2020 11:35:10
Royal Dutch Shell Reg. Shares Class A EO -,0714,9704.00015,02215,0304.000-0,05%
03.12.2020 11:52:07
Sanofi S.A. Actions Port. EO 284,401.00083,9884,001.000-0,01%
03.12.2020 11:52:04
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0117,95063017,70017,950630-0,84%
03.12.2020 11:48:03
Siemens AG Namens-Aktien o.N.112,08800112,12112,14800-0,53%
03.12.2020 11:51:54
Telefónica S.A. Acciones Port. EO 13,67917.1003,6393,64017.100-1,57%
03.12.2020 11:52:07
Total S.E. Actions au Porteur EO 2,5036,0701.30035,97535,9801.300-0,70%
03.12.2020 11:52:06
Toyota Motor Corp. Registered Shares o.N.56,6010056,6057,001000,00%03.12.2020 11:51:41
Verizon Communications Inc. Registered Shares DL -,1050,5812050,5450,83120-0,26%
03.12.2020 11:52:09
Walmart Inc. Registered Shares DL -,10124,22180123,80124,38180-0,37%
03.12.2020 11:47:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.