| Allianz SE vink.Namens-Aktien o.N. | 211,55 | - | - | - | - | -0,40% | | | 25.06.2019 22:01:10 |
| BASF SE Namens-Aktien o.N. | 61,88 | - | - | - | - | -0,69% | | | 25.06.2019 22:01:10 |
| Bayer AG Namens-Aktien o.N. | 55,31 | - | - | - | - | -0,27% | | | 25.06.2019 22:01:10 |
| Commerzbank AG Inhaber-Aktien o.N. | 6,034 | - | - | - | - | -0,94% | | | 25.06.2019 22:01:12 |
| Continental AG Inhaber-Aktien o.N. | 125,96 | - | - | - | - | -1,62% | | | 25.06.2019 22:01:10 |
| Covestro AG Inhaber-Aktien o.N. | 43,560 | - | - | - | - | -1,82% | | | 25.06.2019 22:01:12 |
| Deutsche Börse AG Namens-Aktien o.N. | 126,15 | - | - | - | - | +0,56% | | | 25.06.2019 22:01:10 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,620 | - | - | - | - | -0,34% | | | 25.06.2019 22:01:10 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,336 | - | - | - | - | 0,00% | | | 25.06.2019 22:01:10 |
| GEA Group AG Inhaber-Aktien o.N. | 25,380 | - | - | - | - | -0,44% | | | 25.06.2019 22:01:10 |
| Hannover Rück SE Namens-Aktien o.N. | 142,20 | - | - | - | - | -0,14% | | | 25.06.2019 22:01:10 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 70,22 | - | - | - | - | +0,83% | | | 25.06.2019 22:01:10 |
| innogy SE Inhaber-Aktien o.N. | 41,340 | - | - | - | - | -0,19% | | | 25.06.2019 22:01:13 |
| METRO AG Inhaber-Stammaktien o.N. | 16,050 | - | - | - | - | +0,54% | | | 25.06.2019 22:01:15 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 223,20 | - | - | - | - | -0,80% | | | 25.06.2019 22:01:10 |
| OSRAM Licht AG Namens-Aktien o.N. | 27,930 | - | - | - | - | +2,16% | | | 25.06.2019 22:01:11 |
| Rheinmetall AG Inhaber-Aktien o.N. | 107,25 | - | - | - | - | +1,14% | | | 25.06.2019 22:01:10 |
| RWE AG Inhaber-Stammaktien o.N. | 22,170 | - | - | - | - | +0,32% | | | 25.06.2019 22:01:10 |
| Siemens AG Namens-Aktien o.N. | 104,82 | - | - | - | - | -0,72% | | | 25.06.2019 22:01:10 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 145,76 | - | - | - | - | -0,94% | | | 25.06.2019 22:01:10 |
