| Aroundtown SA Bearer Shares EO -,01 | 7,066 | - | - | - | - | +2,73% | | | 18.09.2019 22:00:00 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,36 | - | - | - | - | +0,17% | | | 18.09.2019 22:00:01 |
| Brenntag AG Namens-Aktien o.N. | 47,020 | - | - | - | - | -0,98% | | | 18.09.2019 22:00:00 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,522 | - | - | - | - | -1,83% | | | 18.09.2019 22:00:01 |
| Daimler AG Namens-Aktien o.N. | 47,460 | - | - | - | - | +0,41% | | | 18.09.2019 22:02:57 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,301 | - | - | - | - | -1,42% | | | 18.09.2019 21:59:58 |
| Deutsche Post AG Namens-Aktien o.N. | 30,290 | - | - | - | - | -1,30% | | | 18.09.2019 22:00:00 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 31,970 | - | - | - | - | +1,08% | | | 18.09.2019 22:00:02 |
| E.ON SE Namens-Aktien o.N. | 8,973 | - | - | - | - | +0,41% | | | 18.09.2019 22:00:02 |
| Evonik Industries AG Namens-Aktien o.N. | 23,430 | - | - | - | - | -1,67% | | | 18.09.2019 22:00:01 |
| freenet AG Namens-Aktien o.N. | 17,970 | - | - | - | - | -0,72% | | | 18.09.2019 22:00:01 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 63,10 | - | - | - | - | 0,00% | | | 18.09.2019 22:00:01 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 44,850 | - | - | - | - | -1,00% | | | 18.09.2019 22:00:01 |
| HUGO BOSS AG Namens-Aktien o.N. | 52,12 | - | - | - | - | -1,39% | | | 18.09.2019 22:00:01 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 14,750 | - | - | - | - | -0,48% | | | 18.09.2019 22:00:02 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 90,00 | - | - | - | - | -0,29% | | | 18.09.2019 22:00:01 |
| LANXESS AG Inhaber-Aktien o.N. | 55,86 | - | - | - | - | -1,24% | | | 18.09.2019 22:00:00 |
| LEG Immobilien AG Namens-Aktien o.N. | 101,10 | - | - | - | - | +1,04% | | | 18.09.2019 22:00:00 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,450 | - | - | - | - | -0,52% | | | 18.09.2019 22:00:00 |
| Rheinmetall AG Inhaber-Aktien o.N. | 117,65 | - | - | - | - | +0,43% | | | 18.09.2019 22:00:01 |
| Scout24 AG Namens-Aktien o.N. | 50,05 | - | - | - | - | +0,30% | | | 18.09.2019 22:00:01 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,475 | - | - | - | - | -0,64% | | | 18.09.2019 22:00:01 |
| Uniper SE Namens-Aktien o.N. | 29,700 | - | - | - | - | +1,08% | | | 18.09.2019 22:00:02 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 156,22 | - | - | - | - | +0,28% | | | 18.09.2019 22:00:00 |
| Vonovia SE Namens-Aktien o.N. | 43,620 | - | - | - | - | +1,07% | | | 18.09.2019 22:00:01 |
