Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,600----+2,60%
18.09.2019 22:00:01
ADVA Optical Networking SE Inhaber-Aktien o.N.6,600----+2,32%
18.09.2019 22:00:01
AKASOL AG Inhaber-Aktien o.N.44,845-----5,95%
18.09.2019 22:00:02
artnet AG Namens-Aktien o.N.3,240-----1,26%
18.09.2019 22:00:01
ATOSS Software AG Inhaber-Aktien o.N.127,00----0,00%18.09.2019 22:00:01
Axel Springer SE vink.Namens-Aktien o.N.63,50----+0,32%
18.09.2019 22:00:00
Basler AG Inhaber-Aktien o.N.41,950-----0,47%
18.09.2019 22:00:01
Bastei Lübbe AG Inhaber-Aktien o.N.2,820-----1,08%
18.09.2019 22:00:01
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.19,180-----8,36%
18.09.2019 22:00:00
Bechtle AG Inhaber-Aktien o.N.91,80----+1,53%
18.09.2019 22:00:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,20----+1,27%
18.09.2019 22:00:01
Centrotec Sustainable AG Inhaber-Aktien o.N.13,040----+0,80%
18.09.2019 22:00:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,30----+0,12%
18.09.2019 22:00:01
CompuGroup Medical SE Inhaber-Aktien o.N.52,25----+2,97%
18.09.2019 22:00:02
Corestate Capital Holding S.A Actions au Porteur o.N.31,600----+0,32%
18.09.2019 22:00:00
creditshelf AG Inhaber-Aktien o.N.64,00----+4,76%
18.09.2019 22:00:01
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,560-----0,45%
18.09.2019 22:00:02
Delticom AG Namens-Aktien o.N.3,050-----1,03%
18.09.2019 22:00:01
Dermapharm Holding SE Inhaber-Aktien o.N.32,600----+1,10%
18.09.2019 22:00:01
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,942----+2,15%
18.09.2019 22:00:00
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.32,900----+0,46%
18.09.2019 22:00:02
Dürr AG Inhaber-Aktien o.N.25,020-----1,34%
18.09.2019 22:00:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,20----+0,90%
18.09.2019 22:00:02
ecotel communication ag Inhaber-Aktien o.N.6,700----+1,52%
18.09.2019 22:00:01
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.55,80----+0,36%
18.09.2019 22:00:00
Elmos Semiconductor AG Inhaber-Aktien o.N.24,750-----0,81%
18.09.2019 22:00:00
ElringKlinger AG Namens-Aktien o.N.6,180----+3,86%
18.09.2019 22:00:02
elumeo SE Inhaber-Aktien o.N.0,990----+3,33%
18.09.2019 22:00:01
Fabasoft AG Inhaber-Aktien o.N.20,000----+2,00%
18.09.2019 22:00:02
Ferratum Oyj Registered Shares o.N.9,550----+0,74%
18.09.2019 22:00:01
Fielmann AG Inhaber-Aktien o.N.64,20----+1,01%
18.09.2019 22:00:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,850-----1,00%
18.09.2019 22:00:01
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,600----0,00%18.09.2019 22:00:01
GFT Technologies SE Inhaber-Aktien o.N.6,950----+1,89%
18.09.2019 22:00:01
GK Software SE Inhaber-Aktien O.N.60,40----+1,34%
18.09.2019 22:00:01
GRENKE AG Namens-Aktien o.N.78,55-----0,32%
18.09.2019 22:00:02
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,380-----1,27%
18.09.2019 22:00:00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,35-----0,82%
18.09.2019 22:00:01
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,500-----0,88%
18.09.2019 22:00:01
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,50----+2,13%
18.09.2019 22:00:01
HYPOPORT AG Namens-Aktien o.N.223,50----+4,26%
18.09.2019 22:00:00
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,400----+2,39%
18.09.2019 22:00:00
InVision AG Inhaber-Aktien o.N.18,200----0,00%18.09.2019 22:00:02
ISRA VISION AG Inhaber-Aktien o.N.39,380----+0,10%
18.09.2019 22:00:00
KPS AG Namens-Aktien o.N.7,130-----1,12%
18.09.2019 22:00:01
KRONES AG Inhaber-Aktien o.N.57,60----+0,35%
18.09.2019 22:00:01
Manz AG Inhaber-Aktien o.N.17,640-----0,57%
18.09.2019 22:00:01
MBB SE Inhaber-Aktien o.N.64,20-----0,94%
18.09.2019 22:00:02
Merck KGaA Inhaber-Aktien o.N.98,48----+0,71%
18.09.2019 22:00:01
MLP SE Inhaber-Aktien o.N.4,790----+0,31%
18.09.2019 22:00:01
Nemetschek SE Inhaber-Aktien o.N.47,060-----1,10%
18.09.2019 22:00:01
OHB SE Inhaber-Aktien o.N.32,650-----0,31%
18.09.2019 22:00:00
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,820----+3,29%
18.09.2019 22:00:00
PATRIZIA AG Namens-Aktien o.N.17,010----+0,54%
18.09.2019 22:00:00
PVA TePla AG Inhaber-Aktien o.N.11,960----+1,71%
18.09.2019 22:00:02
QSC AG Namens-Aktien o.N.1,276-----1,24%
18.09.2019 22:00:02
R. Stahl AG Namens-Aktien o.N.26,400----0,00%18.09.2019 22:00:01
RATIONAL AG Inhaber-Aktien o.N.664,50-----0,30%
18.09.2019 22:00:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,650-----0,70%
18.09.2019 22:00:01
Rocket Internet SE Inhaber-Aktien o.N.24,920-----2,74%
18.09.2019 22:00:01
SAP SE Inhaber-Aktien o.N.107,66----+0,06%
18.09.2019 22:00:01
Sartorius AG Inhaber-Stammaktien o.N.156,50----+1,30%
18.09.2019 22:00:01
Serviceware SE Inhaber-Aktien o.N.14,302-----1,35%
18.09.2019 22:00:00
Sixt Leasing SE Inhaber-Aktien o.N.12,100----+2,56%
18.09.2019 22:00:01
Sixt SE Inhaber-Stammaktien o.N.90,25-----1,36%
18.09.2019 22:00:01
SLM Solutions Group AG Inhaber-Aktien o.N.13,000-----0,16%
18.09.2019 22:00:01
SMA Solar Technology AG Inhaber-Aktien o.N.23,560-----0,26%
18.09.2019 22:00:00
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.28,850-----0,69%
18.09.2019 22:00:01
Software AG Namens-Aktien o.N.24,950-----0,39%
18.09.2019 22:00:02
STRATEC SE Namens-Aktien o.N.69,90----+0,29%
18.09.2019 22:00:00
Ströer SE & Co. KGaA Inhaber-Aktien o.N.69,60----+0,07%
18.09.2019 22:00:00
Symrise AG Inhaber-Aktien o.N.87,76-----0,21%
18.09.2019 22:00:00
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,153-----2,21%
18.09.2019 22:00:02
United Internet AG Namens-Aktien o.N.33,230----+0,66%
18.09.2019 22:00:00
United Labels AG Inhaber-Aktien o.N.1,995----+1,37%
18.09.2019 22:00:01
USU Software AG Inhaber-Aktien o.N.18,850----+3,88%
18.09.2019 22:00:01
va-Q-tec AG Namens-Aktien o.N.8,920----0,00%18.09.2019 22:00:01
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,340----+0,76%
18.09.2019 22:00:00
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,850-----1,18%
18.09.2019 22:00:01
Viscom AG Inhaber-Aktien o.N.9,870----+4,83%
18.09.2019 22:00:01
Voltabox AG Inhaber-Aktien o.N.7,890----+5,30%
18.09.2019 22:00:00
Wacker Neuson SE Namens-Aktien o.N.18,260-----0,11%
18.09.2019 22:00:00
YOC AG Inhaber-Aktien o.N.5,000----0,00%18.09.2019 22:00:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.