Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,9201.1701,8901,9201.170+0,53%
27.10.2020 13:20:05
ADVA Optical Networking SE Inhaber-Aktien o.N.6,3601.2006,3506,3801.200+0,16%
27.10.2020 13:21:19
AKASOL AG Inhaber-Aktien o.N.44,00015044,69545,140150+1,81%
27.10.2020 13:23:30
artnet AG Namens-Aktien o.N.5,5003005,4005,550300+0,93%
27.10.2020 13:01:15
ATOSS Software AG Inhaber-Aktien o.N.128,5025129,00129,5025+1,98%
27.10.2020 13:15:32
Basler AG Inhaber-Aktien o.N.49,90010050,2050,80100+0,60%
27.10.2020 13:17:12
Bastei Lübbe AG Inhaber-Aktien o.N.3,4804003,3603,520400-1,75%
27.10.2020 13:17:24
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,1106008,8908,950600-1,22%
27.10.2020 13:17:02
Bechtle AG Inhaber-Aktien o.N.152,6080151,70152,0080+1,68%
27.10.2020 13:23:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.115,80150116,50116,60150+2,64%
27.10.2020 13:23:31
Centrotec SE Inhaber-Aktien o.N.16,00020015,84015,960200+0,25%
27.10.2020 13:18:46
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,3020083,4083,60200-3,02%
27.10.2020 13:20:48
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,7510075,2075,30100+3,80%
27.10.2020 13:23:13
creditshelf AG Inhaber-Aktien o.N.45,40015044,80046,000150+0,45%
27.10.2020 13:17:11
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,54013041,44041,480130-0,24%
27.10.2020 13:23:28
Delticom AG Namens-Aktien o.N.3,6003003,5103,6603000,00%27.10.2020 13:17:09
Dermapharm Holding SE Inhaber-Aktien o.N.43,13515042,80542,895150+0,59%
27.10.2020 13:20:59
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,84412017,80018,098120+2,88%
27.10.2020 13:20:33
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,009060,4060,8090-0,66%
27.10.2020 13:19:08
Dürr AG Inhaber-Aktien o.N.26,50060026,32026,3406000,00%27.10.2020 13:23:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.40,26015041,16041,240150+2,64%
27.10.2020 13:21:37
ecotel communication ag Inhaber-Aktien o.N.7,0002006,9507,150200-0,71%
27.10.2020 13:01:20
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.79,803580,8081,8035+1,51%
27.10.2020 13:17:01
Elmos Semiconductor SE Inhaber-Aktien o.N.19,42027018,74018,820270-2,90%
27.10.2020 13:21:27
ElringKlinger AG Namens-Aktien o.N.7,9007707,8607,890770+4,66%
27.10.2020 13:23:27
elumeo SE Inhaber-Aktien o.N.2,5204002,4202,500400+3,42%
27.10.2020 13:18:02
Fabasoft AG Inhaber-Aktien o.N.42,10015040,60041,000150-2,87%
27.10.2020 13:17:53
Ferratum Oyj Registered Shares o.N.4,2804004,2204,270400+1,69%
27.10.2020 13:17:29
Fielmann AG Inhaber-Aktien o.N.67,1525067,1567,20250+0,30%
27.10.2020 13:16:05
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,5601.20033,64033,6601.200-0,44%
27.10.2020 13:23:28
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.34,20015034,05034,150150-0,15%
27.10.2020 13:12:44
GFT Technologies SE Inhaber-Aktien o.N.9,4805509,3109,350550-2,00%
27.10.2020 13:18:18
GK Software SE Inhaber-Aktien O.N.67,408067,4068,0075-3,44%
27.10.2020 13:21:19
GRENKE AG Namens-Aktien o.N.31,34030031,30031,360300-3,45%
27.10.2020 13:21:39
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,5501.1504,3804,5351.150-2,67%
27.10.2020 13:17:10
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.80,8520081,8081,90200+1,18%
27.10.2020 13:22:45
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,50015036,75036,850150+6,06%
27.10.2020 13:20:03
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.85,7010087,8088,10100+2,93%
27.10.2020 13:21:58
Hypoport SE Namens-Aktien o.N.423,0050425,00425,5050+1,07%
27.10.2020 13:15:14
init innov.in traffic syst.SE Inhaber-Aktien o.N.25,60020025,60025,800200+0,39%
27.10.2020 13:21:53
InVision AG Inhaber-Aktien o.N.19,10027019,00019,200270+1,06%
27.10.2020 12:55:14
ISRA VISION AG Inhaber-Aktien o.N.49,56030049,58049,920300+0,69%
27.10.2020 13:17:51
KPS AG Namens-Aktien o.N.4,9001.0504,9305,0401.050+1,86%
27.10.2020 13:20:58
KRONES AG Inhaber-Aktien o.N.52,4030050,6550,70300-2,97%
27.10.2020 13:21:21
Manz AG Inhaber-Aktien o.N.28,40045028,90029,200450+3,58%
27.10.2020 13:17:08
MBB SE Inhaber-Aktien o.N.73,4010072,6073,401000,00%27.10.2020 13:15:24
Merck KGaA Inhaber-Aktien o.N.131,80550132,05132,10550+1,54%
27.10.2020 13:23:28
MLP SE Inhaber-Aktien o.N.4,9151.0504,9154,9601.050-0,61%
27.10.2020 13:17:25
Nemetschek SE Inhaber-Aktien o.N.57,5030057,9558,00300+2,39%
27.10.2020 13:23:19
OHB SE Inhaber-Aktien o.N.37,30015036,95037,250150+0,96%
27.10.2020 13:20:59
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,7104509,3209,560450-2,41%
27.10.2020 13:17:13
PATRIZIA AG Namens-Aktien o.N.21,60050021,40021,400500-0,47%
27.10.2020 13:00:31
PVA TePla AG Inhaber-Aktien o.N.9,98050010,22010,280500+0,39%
27.10.2020 13:17:34
q.beyond AG Namens-Aktien o.N.1,2444.1001,2261,2404.100-1,61%
27.10.2020 13:22:35
R. Stahl AG Namens-Aktien o.N.19,90030019,70020,0003000,00%27.10.2020 13:01:15
RATIONAL AG Inhaber-Aktien o.N.670,0040667,00667,5040+5,79%
27.10.2020 13:23:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,48070016,44016,5007000,00%27.10.2020 13:17:11
Rocket Internet SE Inhaber-Aktien o.N.18,61065018,64018,650650+0,32%
27.10.2020 13:04:59
SAP SE Inhaber-Aktien o.N.99,9878099,9699,97780+2,30%
27.10.2020 13:23:32
Sartorius AG Inhaber-Stammaktien o.N.318,0020323,00325,0020+0,94%
27.10.2020 13:02:22
Serviceware SE Inhaber-Aktien o.N.12,70026012,80012,950260+2,79%
27.10.2020 13:18:01
Sixt Leasing SE Inhaber-Aktien o.N.15,58035015,50015,6003500,00%27.10.2020 13:17:10
Sixt SE Inhaber-Stammaktien o.N.68,0520067,8067,85200-1,09%
27.10.2020 13:21:05
SLM Solutions Group AG Inhaber-Aktien o.N.9,46040010,30010,420400+1,78%
27.10.2020 13:23:23
SMA Solar Technology AG Inhaber-Aktien o.N.36,40030036,72036,780300+2,51%
27.10.2020 13:23:32
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,20015049,45049,600150+0,30%
27.10.2020 13:02:10
Software AG Namens-Aktien o.N.32,48050032,64032,680500+0,62%
27.10.2020 13:22:21
STRATEC SE Namens-Aktien o.N.125,0050126,80127,4050+1,93%
27.10.2020 13:08:48
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,1025061,8561,952500,00%27.10.2020 13:19:19
Symrise AG Inhaber-Aktien o.N.114,30200114,40114,45200+2,33%
27.10.2020 13:23:28
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,6208001,7101,780800+3,01%
27.10.2020 13:17:50
United Internet AG Namens-Aktien o.N.31,57050031,16031,180500-1,42%
27.10.2020 13:22:55
United Labels AG Inhaber-Aktien o.N.1,1801.1001,1501,2201.100+8,49%
27.10.2020 13:18:41
USU Software AG Inhaber-Aktien o.N.21,80025021,80021,900250+0,46%
27.10.2020 13:17:23
va-Q-tec AG Namens-Aktien o.N.24,40025023,90024,000250+1,70%
27.10.2020 13:22:33
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.19,12030019,18019,260300+8,85%
27.10.2020 13:19:32
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,70045012,60012,700450+1,20%
27.10.2020 13:17:02
Viscom AG Inhaber-Aktien o.N.7,2007507,0207,240750+1,45%
27.10.2020 13:17:34
Voltabox AG Inhaber-Aktien o.N.3,9058003,8503,915800+1,32%
27.10.2020 13:17:24
Wacker Neuson SE Namens-Aktien o.N.16,49070016,47016,490700+1,11%
27.10.2020 13:23:14
YOC AG Inhaber-Aktien o.N.4,9602104,8204,980210+0,42%
27.10.2020 13:17:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.