Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5201.1001,4801,5001.100+2,78%
01.06.2020 10:31:30
ADVA Optical Networking SE Inhaber-Aktien o.N.5,8501.3005,8905,9301.300+1,20%
01.06.2020 10:29:58
AKASOL AG Inhaber-Aktien o.N.41,00015040,50540,780150+1,26%
01.06.2020 10:53:59
artnet AG Namens-Aktien o.N.3,5204503,3803,6804500,00%01.06.2020 10:31:15
ATOSS Software AG Inhaber-Aktien o.N.178,0025178,00179,0025+1,14%
01.06.2020 10:33:45
Basler AG Inhaber-Aktien o.N.49,70015049,40050,401500,00%01.06.2020 10:29:58
Bastei Lübbe AG Inhaber-Aktien o.N.1,980----0,00%01.06.2020 10:31:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,74045011,30011,500450+2,73%
01.06.2020 10:29:58
Bechtle AG Inhaber-Aktien o.N.157,60100160,10160,90100+1,01%
01.06.2020 10:45:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,3520093,0593,20200+0,59%
01.06.2020 10:29:58
Centrotec SE Inhaber-Aktien o.N.14,44030014,72014,880300+1,10%
01.06.2020 10:29:58
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.91,3020091,9092,70200-0,43%
01.06.2020 10:52:23
CompuGroup Medical SE Inhaber-Aktien o.N.72,159073,5074,1090+0,34%
01.06.2020 10:51:46
creditshelf AG Inhaber-Aktien o.N.53,0015049,60051,501500,00%01.06.2020 10:31:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,00013040,68040,920130-0,20%
01.06.2020 10:53:32
Delticom AG Namens-Aktien o.N.2,8204002,7602,940400+0,36%
01.06.2020 10:29:58
Dermapharm Holding SE Inhaber-Aktien o.N.48,84515048,45048,8451500,00%01.06.2020 10:29:03
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,89612017,89018,0901200,00%01.06.2020 10:31:25
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.57,2010056,6057,20100+0,35%
01.06.2020 10:48:14
Dürr AG Inhaber-Aktien o.N.21,28070021,58021,820700-0,09%
01.06.2020 10:50:39
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.143,20----+0,14%
01.06.2020 10:37:46
ecotel communication ag Inhaber-Aktien o.N.7,300----0,00%01.06.2020 10:31:20
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.61,004562,2063,0045+0,97%
01.06.2020 10:29:58
Elmos Semiconductor AG Inhaber-Aktien o.N.20,10025020,35020,450250+1,50%
01.06.2020 10:29:58
ElringKlinger AG Namens-Aktien o.N.4,7201.2504,8454,9001.250+3,09%
01.06.2020 10:50:39
elumeo SE Inhaber-Aktien o.N.1,250----+0,83%
01.06.2020 10:37:46
Fabasoft AG Inhaber-Aktien o.N.24,70025024,20024,500250+1,26%
01.06.2020 10:44:43
Ferratum Oyj Registered Shares o.N.4,090----+2,86%
01.06.2020 10:31:20
Fielmann AG Inhaber-Aktien o.N.63,7525063,9064,35250+0,16%
01.06.2020 10:49:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,39095043,30043,600950-0,02%
01.06.2020 10:50:13
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,15020030,60030,750200-0,16%
01.06.2020 10:49:06
GFT Technologies SE Inhaber-Aktien o.N.9,5205509,6309,790550+0,52%
01.06.2020 10:32:46
GK Software SE Inhaber-Aktien O.N.61,40----+0,97%
01.06.2020 10:31:15
GRENKE AG Namens-Aktien o.N.73,3020072,5072,55200+0,14%
01.06.2020 10:53:32
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,9001.3503,8253,9051.350+0,13%
01.06.2020 10:29:58
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.72,3025072,5072,90250+0,49%
01.06.2020 10:52:53
HORNBACH Baumarkt AG Inhaber-Aktien o.N.22,50025022,55022,700250+1,58%
01.06.2020 10:41:52
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.63,1010064,7065,10100+1,73%
01.06.2020 10:39:41
HYPOPORT SE Namens-Aktien o.N.401,5050400,50403,0050-0,12%
01.06.2020 10:52:36
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,20020028,10028,500200+1,08%
01.06.2020 10:45:52
InVision AG Inhaber-Aktien o.N.18,50028518,10018,9002850,00%01.06.2020 10:31:20
ISRA VISION AG Inhaber-Aktien o.N.46,18030046,44046,780300+0,09%
01.06.2020 10:50:33
KPS AG Namens-Aktien o.N.5,9609005,8805,9809000,00%01.06.2020 10:29:58
KRONES AG Inhaber-Aktien o.N.59,1530058,6058,90300-0,51%
01.06.2020 10:54:00
Manz AG Inhaber-Aktien o.N.18,80030018,50018,650300+1,93%
01.06.2020 10:51:31
MBB SE Inhaber-Aktien o.N.61,6010062,4063,00100+0,97%
01.06.2020 10:29:58
Merck KGaA Inhaber-Aktien o.N.103,50500104,80104,80500+1,40%
01.06.2020 10:53:37
MLP SE Inhaber-Aktien o.N.5,1601.0005,1705,2401.000-0,39%
01.06.2020 10:29:58
Nemetschek SE Inhaber-Aktien o.N.71,3525071,0571,30250+0,57%
01.06.2020 10:46:30
OHB SE Inhaber-Aktien o.N.34,50015035,45035,7501500,00%01.06.2020 10:49:04
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,68050010,50010,9005000,00%01.06.2020 10:29:58
PATRIZIA AG Namens-Aktien o.N.22,30050022,05022,050500-0,68%
01.06.2020 10:49:41
PVA TePla AG Inhaber-Aktien o.N.9,4005509,7009,820550+0,10%
01.06.2020 10:37:41
QSC AG Namens-Aktien o.N.1,2923.9001,3021,3283.9000,00%01.06.2020 10:29:58
R. Stahl AG Namens-Aktien o.N.22,00025022,00022,4002500,00%01.06.2020 10:33:50
RATIONAL AG Inhaber-Aktien o.N.474,0020481,60486,6020+0,54%
01.06.2020 10:54:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08060018,04018,100600+0,33%
01.06.2020 10:50:42
Rocket Internet SE Inhaber-Aktien o.N.17,92070018,00018,230700+0,33%
01.06.2020 10:54:01
SAP SE Inhaber-Aktien o.N.113,68500114,88114,88500+0,21%
01.06.2020 10:53:59
Sartorius AG Inhaber-Stammaktien o.N.284,0020292,00293,0020+0,69%
01.06.2020 10:40:11
Serviceware SE Inhaber-Aktien o.N.11,32220512,30012,798205+4,24%
01.06.2020 10:51:12
Sixt Leasing SE Inhaber-Aktien o.N.17,62030016,74016,920300+1,09%
01.06.2020 10:29:58
Sixt SE Inhaber-Stammaktien o.N.73,9520073,3573,40200-0,54%
01.06.2020 10:53:53
SLM Solutions Group AG Inhaber-Aktien o.N.9,150----+0,77%
01.06.2020 10:39:51
SMA Solar Technology AG Inhaber-Aktien o.N.26,92040026,64026,920400+0,08%
01.06.2020 10:53:18
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,050-----1,59%
01.06.2020 10:37:46
Software AG Namens-Aktien o.N.34,04045034,54034,760450-0,63%
01.06.2020 10:53:16
STRATEC SE Namens-Aktien o.N.82,2010081,5082,30100-0,37%
01.06.2020 10:48:51
Ströer SE & Co. KGaA Inhaber-Aktien o.N.64,0520065,5565,95200+0,15%
01.06.2020 10:29:58
Symrise AG Inhaber-Aktien o.N.98,6420098,8499,12200+0,02%
01.06.2020 10:53:37
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1571.0000,1410,1691.000+0,71%
01.06.2020 10:31:15
United Internet AG Namens-Aktien o.N.37,28040037,50037,500400+1,13%
01.06.2020 10:54:03
United Labels AG Inhaber-Aktien o.N.0,9503.5000,8601,1103.5000,00%01.06.2020 10:31:15
USU Software AG Inhaber-Aktien o.N.18,20030018,25018,7003000,00%01.06.2020 10:29:58
va-Q-tec AG Namens-Aktien o.N.15,85035015,65015,7503500,00%01.06.2020 10:29:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,7606008,8308,960600-0,23%
01.06.2020 10:49:41
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,75045011,85012,150450+1,28%
01.06.2020 10:29:58
Viscom AG Inhaber-Aktien o.N.7,7207007,6808,1607000,00%01.06.2020 10:29:58
Voltabox AG Inhaber-Aktien o.N.5,0806504,9455,220650-0,50%
01.06.2020 10:29:58
Wacker Neuson SE Namens-Aktien o.N.12,28090012,24012,360900-0,57%
01.06.2020 10:53:18
YOC AG Inhaber-Aktien o.N.2,9604003,0003,080400+1,35%
01.06.2020 10:29:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.