Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5451.1501,5251,5551.150+0,33%
14.11.2019 18:31:15
ADVA Optical Networking SE Inhaber-Aktien o.N.7,4608207,3707,400820+2,36%
14.11.2019 18:41:58
AKASOL AG Inhaber-Aktien o.N.34,54016033,93534,430160+0,38%
14.11.2019 18:41:58
artnet AG Namens-Aktien o.N.3,5804293,5003,640429+2,94%
14.11.2019 18:31:15
ATOSS Software AG Inhaber-Aktien o.N.134,0030133,50134,5030+1,14%
14.11.2019 18:31:15
Axel Springer SE vink.Namens-Aktien o.N.63,5010063,5063,65100+0,16%
14.11.2019 18:31:15
Basler AG Inhaber-Aktien o.N.53,6011053,6054,40110+0,75%
14.11.2019 18:31:15
Bastei Lübbe AG Inhaber-Aktien o.N.2,7907502,7202,840750-0,37%
14.11.2019 18:31:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,02024014,78014,880240-1,47%
14.11.2019 18:31:15
Bechtle AG Inhaber-Aktien o.N.116,70----+3,58%
14.11.2019 18:30:47
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,30100101,40101,50100-0,88%
14.11.2019 18:41:58
Centrotec Sustainable AG Inhaber-Aktien o.N.15,02033015,60015,840330+4,42%
14.11.2019 18:31:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,306087,3087,8060+0,46%
14.11.2019 18:34:46
CompuGroup Medical SE Inhaber-Aktien o.N.59,7510059,7560,00100+4,18%
14.11.2019 18:35:46
Corestate Capital Holding S.A Actions au Porteur o.N.32,85020032,60032,950200+0,15%
14.11.2019 18:31:20
creditshelf AG Inhaber-Aktien o.N.50,005051,0051,5050+3,24%
14.11.2019 18:31:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,6012052,1552,35120-0,19%
14.11.2019 18:31:15
Delticom AG Namens-Aktien o.N.3,8903003,5603,660300-4,81%
14.11.2019 18:31:15
Dermapharm Holding SE Inhaber-Aktien o.N.36,00015035,62036,020150-0,50%
14.11.2019 18:31:21
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,1562109,95010,150200+0,30%
14.11.2019 18:31:22
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,0006038,60039,35060+0,13%
14.11.2019 18:36:00
Dürr AG Inhaber-Aktien o.N.29,05028028,95029,130280-1,86%
14.11.2019 18:41:44
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.160,60----+5,51%
14.11.2019 18:35:12
ecotel communication ag Inhaber-Aktien o.N.6,6001606,5006,650160+0,78%
14.11.2019 18:31:19
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.58,605056,8057,6050-2,41%
14.11.2019 18:31:15
Elmos Semiconductor AG Inhaber-Aktien o.N.29,95018029,00029,150180-2,68%
14.11.2019 18:31:15
ElringKlinger AG Namens-Aktien o.N.8,1006308,1008,200630+1,89%
14.11.2019 18:35:57
elumeo SE Inhaber-Aktien o.N.1,0301.3500,9301,1601.350+10,06%
14.11.2019 18:31:17
Fabasoft AG Inhaber-Aktien o.N.23,0007022,60022,80070-1,31%
14.11.2019 18:31:15
Ferratum Oyj Registered Shares o.N.9,6402259,4809,700220+2,16%
14.11.2019 18:33:45
Fielmann AG Inhaber-Aktien o.N.73,1513072,7572,90130+0,55%
14.11.2019 18:35:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,64532047,69547,925320+0,03%
14.11.2019 18:43:40
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,15015037,90038,150150-0,39%
14.11.2019 18:39:26
GFT Technologies SE Inhaber-Aktien o.N.9,4905409,5109,650540+0,11%
14.11.2019 18:31:15
GK Software SE Inhaber-Aktien O.N.59,609058,2058,8090-1,69%
14.11.2019 18:31:15
GRENKE AG Namens-Aktien o.N.93,406091,6592,2060-1,66%
14.11.2019 18:41:44
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2903005,1505,290300-0,96%
14.11.2019 18:31:21
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.86,657087,0087,4570+0,81%
14.11.2019 18:37:17
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,35029019,05019,250290-0,78%
14.11.2019 18:31:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,4012053,4053,70120-1,48%
14.11.2019 18:39:26
HYPOPORT AG Namens-Aktien o.N.268,5020271,00273,0020+1,31%
14.11.2019 18:31:15
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,50028020,30020,500270-3,79%
14.11.2019 18:31:15
InVision AG Inhaber-Aktien o.N.19,00030018,40019,200290-1,08%
14.11.2019 18:31:19
ISRA VISION AG Inhaber-Aktien o.N.44,46020044,22044,580200-0,41%
14.11.2019 18:43:39
KPS AG Namens-Aktien o.N.6,9808006,9107,020790+0,73%
14.11.2019 18:31:16
KRONES AG Inhaber-Aktien o.N.63,959563,5563,9094-0,78%
14.11.2019 18:37:17
Manz AG Inhaber-Aktien o.N.16,84031016,96017,360300-0,82%
14.11.2019 18:44:19
MBB SE Inhaber-Aktien o.N.63,504863,6064,1047+0,95%
14.11.2019 18:31:15
Merck KGaA Inhaber-Aktien o.N.106,15200105,85106,40200-3,38%
14.11.2019 18:40:26
MLP SE Inhaber-Aktien o.N.4,6506504,6254,670650+0,43%
14.11.2019 18:31:15
Nemetschek SE Inhaber-Aktien o.N.52,8015052,5052,85150-0,76%
14.11.2019 18:31:55
OHB SE Inhaber-Aktien o.N.38,00013038,70038,850130+0,52%
14.11.2019 18:41:58
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,40040014,02014,420390-2,10%
14.11.2019 18:31:15
PATRIZIA AG Namens-Aktien o.N.18,46028018,61018,740280+0,87%
14.11.2019 18:43:40
PVA TePla AG Inhaber-Aktien o.N.12,00046012,00012,100460-0,17%
14.11.2019 18:31:15
QSC AG Namens-Aktien o.N.1,2422.1201,2301,2402.100-0,32%
14.11.2019 18:31:15
R. Stahl AG Namens-Aktien o.N.26,80021026,60027,2002100,00%14.11.2019 18:31:17
RATIONAL AG Inhaber-Aktien o.N.704,5010707,50710,5010+0,71%
14.11.2019 18:38:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,32030018,86019,080300-2,18%
14.11.2019 18:31:15
Rocket Internet SE Inhaber-Aktien o.N.23,20040022,98023,160400-0,52%
14.11.2019 18:39:34
SAP SE Inhaber-Aktien o.N.121,72200121,52121,76200-0,52%
14.11.2019 18:44:22
Sartorius AG Inhaber-Stammaktien o.N.162,0019161,50163,0019+0,62%
14.11.2019 18:31:15
Serviceware SE Inhaber-Aktien o.N.15,76235014,75615,150340-4,87%
14.11.2019 18:31:21
Sixt Leasing SE Inhaber-Aktien o.N.11,16027111,10011,220268+0,36%
14.11.2019 18:31:17
Sixt SE Inhaber-Stammaktien o.N.90,6010090,8091,10100-3,04%
14.11.2019 18:42:00
SLM Solutions Group AG Inhaber-Aktien o.N.15,120----+4,01%
14.11.2019 18:20:17
SMA Solar Technology AG Inhaber-Aktien o.N.31,54020031,36031,520200-0,25%
14.11.2019 18:40:44
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,15013043,05043,450130+2,01%
14.11.2019 18:33:10
Software AG Namens-Aktien o.N.30,45020030,07030,320200-1,35%
14.11.2019 18:37:51
STRATEC SE Namens-Aktien o.N.67,708066,2067,0080-1,63%
14.11.2019 18:41:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,159073,3573,5590+0,48%
14.11.2019 18:39:28
Symrise AG Inhaber-Aktien o.N.85,6210084,2284,54100-1,80%
14.11.2019 18:39:34
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1483.8800,1290,1553.880+1,57%
14.11.2019 18:31:15
United Internet AG Namens-Aktien o.N.30,21020030,03030,160200-0,92%
14.11.2019 18:43:59
United Labels AG Inhaber-Aktien o.N.1,3604.0801,3501,4153.8900,00%14.11.2019 18:31:15
USU Software AG Inhaber-Aktien o.N.17,9506017,55018,00060-0,85%
14.11.2019 18:31:15
va-Q-tec AG Namens-Aktien o.N.12,45045012,30012,450450-2,38%
14.11.2019 18:39:33
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,6603209,4709,610320-1,97%
14.11.2019 18:31:15
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,95037013,95014,050370-2,11%
14.11.2019 18:38:55
Viscom AG Inhaber-Aktien o.N.9,8502709,5809,840260-0,31%
14.11.2019 18:31:15
Voltabox AG Inhaber-Aktien o.N.7,7004007,5107,730400-1,31%
14.11.2019 18:31:21
Wacker Neuson SE Namens-Aktien o.N.16,20032016,26016,540310-0,55%
14.11.2019 18:41:45
YOC AG Inhaber-Aktien o.N.4,2605103,9804,380460-1,97%
14.11.2019 18:31:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.