Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,520-----3,36%
29.05.2020 22:00:03
ADVA Optical Networking SE Inhaber-Aktien o.N.5,850----+0,34%
29.05.2020 22:00:01
AKASOL AG Inhaber-Aktien o.N.41,000-----0,11%
29.05.2020 22:01:26
artnet AG Namens-Aktien o.N.3,520----+0,60%
29.05.2020 22:00:03
ATOSS Software AG Inhaber-Aktien o.N.178,00-----1,95%
29.05.2020 22:01:26
Basler AG Inhaber-Aktien o.N.49,700----+0,82%
29.05.2020 22:00:03
Bastei Lübbe AG Inhaber-Aktien o.N.1,980----+2,09%
29.05.2020 22:00:03
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,740-----4,68%
29.05.2020 22:00:03
Bechtle AG Inhaber-Aktien o.N.157,60----+3,59%
29.05.2020 22:01:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,35----+2,72%
29.05.2020 22:01:26
Centrotec SE Inhaber-Aktien o.N.14,440----+3,26%
29.05.2020 22:01:26
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.91,30----+2,21%
29.05.2020 22:01:26
CompuGroup Medical SE Inhaber-Aktien o.N.72,15----+2,38%
29.05.2020 22:01:26
creditshelf AG Inhaber-Aktien o.N.53,00-----4,62%
29.05.2020 22:00:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,000-----3,41%
29.05.2020 22:01:26
Delticom AG Namens-Aktien o.N.2,820-----2,48%
29.05.2020 22:00:03
Dermapharm Holding SE Inhaber-Aktien o.N.48,845-----0,72%
29.05.2020 22:01:26
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,896----+0,27%
29.05.2020 22:01:26
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.57,20----+4,83%
29.05.2020 22:01:26
Dürr AG Inhaber-Aktien o.N.21,280-----5,92%
29.05.2020 22:01:26
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.143,20----+0,14%
29.05.2020 22:01:26
ecotel communication ag Inhaber-Aktien o.N.7,300-----0,70%
29.05.2020 22:00:03
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.61,00----+3,01%
29.05.2020 22:01:26
Elmos Semiconductor AG Inhaber-Aktien o.N.20,100-----2,20%
29.05.2020 22:01:26
ElringKlinger AG Namens-Aktien o.N.4,720-----6,19%
29.05.2020 22:01:26
elumeo SE Inhaber-Aktien o.N.1,250----+0,83%
29.05.2020 22:01:13
Fabasoft AG Inhaber-Aktien o.N.24,700-----2,05%
29.05.2020 22:01:26
Ferratum Oyj Registered Shares o.N.4,090-----5,64%
29.05.2020 22:01:12
Fielmann AG Inhaber-Aktien o.N.63,75----+0,24%
29.05.2020 22:00:01
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,390----+1,17%
29.05.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,150----+2,34%
29.05.2020 22:00:03
GFT Technologies SE Inhaber-Aktien o.N.9,520----+9,61%
29.05.2020 22:01:26
GK Software SE Inhaber-Aktien O.N.61,40----+7,32%
29.05.2020 22:01:26
GRENKE AG Namens-Aktien o.N.73,30-----0,62%
29.05.2020 22:01:26
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,900----0,00%29.05.2020 22:00:03
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.72,30----+1,05%
29.05.2020 22:00:03
HORNBACH Baumarkt AG Inhaber-Aktien o.N.22,500----+2,07%
29.05.2020 22:01:26
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.63,10----+3,41%
29.05.2020 22:01:26
HYPOPORT SE Namens-Aktien o.N.401,50-----0,25%
29.05.2020 22:01:26
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,200----+2,96%
29.05.2020 22:01:26
InVision AG Inhaber-Aktien o.N.18,500----0,00%29.05.2020 22:00:03
ISRA VISION AG Inhaber-Aktien o.N.46,180----+0,56%
29.05.2020 22:01:26
KPS AG Namens-Aktien o.N.5,960----0,00%29.05.2020 22:00:03
KRONES AG Inhaber-Aktien o.N.59,15-----1,67%
29.05.2020 22:01:26
Manz AG Inhaber-Aktien o.N.18,800-----0,55%
29.05.2020 22:01:26
MBB SE Inhaber-Aktien o.N.61,60----+0,98%
29.05.2020 22:00:03
Merck KGaA Inhaber-Aktien o.N.103,50-----0,96%
29.05.2020 22:01:26
MLP SE Inhaber-Aktien o.N.5,160----+0,78%
29.05.2020 22:01:26
Nemetschek SE Inhaber-Aktien o.N.71,35----+3,97%
29.05.2020 22:01:26
OHB SE Inhaber-Aktien o.N.34,500----+3,05%
29.05.2020 22:01:26
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,680----+0,19%
29.05.2020 22:00:03
PATRIZIA AG Namens-Aktien o.N.22,300----+2,07%
29.05.2020 22:01:26
PVA TePla AG Inhaber-Aktien o.N.9,400----+0,21%
29.05.2020 22:01:26
QSC AG Namens-Aktien o.N.1,292-----0,46%
29.05.2020 22:01:26
R. Stahl AG Namens-Aktien o.N.22,000----0,00%29.05.2020 22:00:03
RATIONAL AG Inhaber-Aktien o.N.474,00-----5,24%
29.05.2020 22:01:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,080----+0,78%
29.05.2020 22:00:03
Rocket Internet SE Inhaber-Aktien o.N.17,920-----1,21%
29.05.2020 22:01:26
SAP SE Inhaber-Aktien o.N.113,68----+3,17%
29.05.2020 22:01:26
Sartorius AG Inhaber-Stammaktien o.N.284,00----+5,07%
29.05.2020 22:01:26
Serviceware SE Inhaber-Aktien o.N.11,322----+4,22%
29.05.2020 22:01:26
Sixt Leasing SE Inhaber-Aktien o.N.17,620-----5,37%
29.05.2020 22:00:03
Sixt SE Inhaber-Stammaktien o.N.73,95-----2,19%
29.05.2020 22:01:26
SLM Solutions Group AG Inhaber-Aktien o.N.9,150----+0,44%
29.05.2020 22:01:26
SMA Solar Technology AG Inhaber-Aktien o.N.26,920-----1,99%
29.05.2020 22:01:26
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,050-----1,59%
29.05.2020 22:01:26
Software AG Namens-Aktien o.N.34,040----+2,00%
29.05.2020 22:01:26
STRATEC SE Namens-Aktien o.N.82,20----+4,47%
29.05.2020 22:01:26
Ströer SE & Co. KGaA Inhaber-Aktien o.N.64,05-----1,21%
29.05.2020 22:01:26
Symrise AG Inhaber-Aktien o.N.98,64----+1,90%
29.05.2020 22:01:26
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,157----+6,06%
29.05.2020 22:00:03
United Internet AG Namens-Aktien o.N.37,280----+2,32%
29.05.2020 22:01:26
United Labels AG Inhaber-Aktien o.N.0,950----0,00%29.05.2020 22:00:03
USU Software AG Inhaber-Aktien o.N.18,200----+2,53%
29.05.2020 22:00:03
va-Q-tec AG Namens-Aktien o.N.15,850----+8,68%
29.05.2020 22:01:26
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,760----+1,84%
29.05.2020 22:01:26
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,750----+1,30%
29.05.2020 22:01:26
Viscom AG Inhaber-Aktien o.N.7,720----0,00%29.05.2020 22:01:26
Voltabox AG Inhaber-Aktien o.N.5,080-----7,10%
29.05.2020 22:01:26
Wacker Neuson SE Namens-Aktien o.N.12,280-----0,32%
29.05.2020 22:01:26
YOC AG Inhaber-Aktien o.N.2,960----+7,25%
29.05.2020 22:00:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.