Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,9201.1701,8901,9201.170+0,53%
27.10.2020 13:20:05
ADVA Optical Networking SE Inhaber-Aktien o.N.6,3601.2006,3506,3801.200+0,16%
27.10.2020 13:21:19
AKASOL AG Inhaber-Aktien o.N.44,00015044,72545,130150+1,88%
27.10.2020 13:26:20
artnet AG Namens-Aktien o.N.5,5003005,4005,550300+0,93%
27.10.2020 13:01:15
ATOSS Software AG Inhaber-Aktien o.N.128,5025129,00129,5025+1,98%
27.10.2020 13:15:32
Basler AG Inhaber-Aktien o.N.49,90010050,2050,80100+0,60%
27.10.2020 13:17:12
Bastei Lübbe AG Inhaber-Aktien o.N.3,4804003,3603,520400-1,75%
27.10.2020 13:17:24
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,1106008,8908,950600-1,22%
27.10.2020 13:17:02
Bechtle AG Inhaber-Aktien o.N.152,6080151,80151,9080+1,74%
27.10.2020 13:26:30
Carl Zeiss Meditec AG Inhaber-Aktien o.N.115,80150116,70116,80150+2,82%
27.10.2020 13:25:05
Centrotec SE Inhaber-Aktien o.N.16,00020015,86015,960200+0,38%
27.10.2020 13:23:40
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,3020083,4083,60200-3,02%
27.10.2020 13:20:48
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,7510075,1575,25100+3,73%
27.10.2020 13:26:20
creditshelf AG Inhaber-Aktien o.N.45,40015044,80046,000150+0,45%
27.10.2020 13:17:11
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,54013041,44041,480130-0,24%
27.10.2020 13:26:34
Delticom AG Namens-Aktien o.N.3,6003003,5103,6603000,00%27.10.2020 13:17:09
Dermapharm Holding SE Inhaber-Aktien o.N.43,13515042,80042,880150+0,58%
27.10.2020 13:26:03
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,84412017,89618,100120+3,43%
27.10.2020 13:26:32
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,009060,4060,8090-0,66%
27.10.2020 13:19:08
Dürr AG Inhaber-Aktien o.N.26,50060026,32026,3406000,00%27.10.2020 13:23:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.40,26015041,14041,240150+2,59%
27.10.2020 13:24:02
ecotel communication ag Inhaber-Aktien o.N.7,0002006,9507,150200-0,71%
27.10.2020 13:01:20
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.79,803580,8081,8035+1,51%
27.10.2020 13:17:01
Elmos Semiconductor SE Inhaber-Aktien o.N.19,42027018,74018,820270-2,90%
27.10.2020 13:21:27
ElringKlinger AG Namens-Aktien o.N.7,9007707,8607,890770+4,66%
27.10.2020 13:23:27
elumeo SE Inhaber-Aktien o.N.2,5204002,4202,500400+3,42%
27.10.2020 13:18:02
Fabasoft AG Inhaber-Aktien o.N.42,10015040,60041,000150-2,87%
27.10.2020 13:17:53
Ferratum Oyj Registered Shares o.N.4,2804004,2204,270400+1,69%
27.10.2020 13:17:29
Fielmann AG Inhaber-Aktien o.N.67,1525067,1067,15250+0,22%
27.10.2020 13:23:58
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,5601.20033,69033,7001.200-0,30%
27.10.2020 13:26:29
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.34,20015034,05034,150150-0,15%
27.10.2020 13:12:44
GFT Technologies SE Inhaber-Aktien o.N.9,4805509,3109,360550-2,00%
27.10.2020 13:24:58
GK Software SE Inhaber-Aktien O.N.67,408067,4068,0075-3,44%
27.10.2020 13:21:19
GRENKE AG Namens-Aktien o.N.31,34030031,36031,440300-3,27%
27.10.2020 13:26:31
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,5501.1504,3804,5351.150-2,67%
27.10.2020 13:26:10
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.80,8520081,9081,95200+1,30%
27.10.2020 13:25:33
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,50015036,75036,850150+6,06%
27.10.2020 13:20:03
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.85,7010087,8088,10100+2,93%
27.10.2020 13:21:58
Hypoport SE Namens-Aktien o.N.423,0050424,00425,0050+0,83%
27.10.2020 13:26:15
init innov.in traffic syst.SE Inhaber-Aktien o.N.25,60020025,60025,700200+0,39%
27.10.2020 13:25:00
InVision AG Inhaber-Aktien o.N.19,10027019,00019,200270+1,06%
27.10.2020 13:25:14
ISRA VISION AG Inhaber-Aktien o.N.49,56030049,58049,920300+0,69%
27.10.2020 13:17:51
KPS AG Namens-Aktien o.N.4,9001.0504,9305,0401.050+1,86%
27.10.2020 13:20:58
KRONES AG Inhaber-Aktien o.N.52,4030050,6050,65300-3,07%
27.10.2020 13:26:31
Manz AG Inhaber-Aktien o.N.28,40045028,90029,200450+3,58%
27.10.2020 13:17:08
MBB SE Inhaber-Aktien o.N.73,4010072,6073,401000,00%27.10.2020 13:15:24
Merck KGaA Inhaber-Aktien o.N.131,80550132,20132,25550+1,65%
27.10.2020 13:25:50
MLP SE Inhaber-Aktien o.N.4,9151.0504,9304,9601.050-0,30%
27.10.2020 13:25:49
Nemetschek SE Inhaber-Aktien o.N.57,5030057,9558,10300+2,39%
27.10.2020 13:26:34
OHB SE Inhaber-Aktien o.N.37,30015037,00037,350150+1,09%
27.10.2020 13:26:27
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,7104509,3209,560450-2,41%
27.10.2020 13:17:13
PATRIZIA AG Namens-Aktien o.N.21,60050021,40021,400500-0,47%
27.10.2020 13:00:31
PVA TePla AG Inhaber-Aktien o.N.9,98050010,20010,280500+0,20%
27.10.2020 13:26:22
q.beyond AG Namens-Aktien o.N.1,2444.1001,2261,2404.100-1,61%
27.10.2020 13:22:35
R. Stahl AG Namens-Aktien o.N.19,90030019,70020,0003000,00%27.10.2020 13:01:15
RATIONAL AG Inhaber-Aktien o.N.670,0040665,50667,0040+5,55%
27.10.2020 13:26:30
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,48070016,44016,5007000,00%27.10.2020 13:17:11
Rocket Internet SE Inhaber-Aktien o.N.18,61065018,64018,650650+0,32%
27.10.2020 13:04:59
SAP SE Inhaber-Aktien o.N.99,98770100,04100,06770+2,38%
27.10.2020 13:26:35
Sartorius AG Inhaber-Stammaktien o.N.318,0020323,00325,0020+0,94%
27.10.2020 13:02:22
Serviceware SE Inhaber-Aktien o.N.12,70026012,75012,950260+2,39%
27.10.2020 13:25:03
Sixt Leasing SE Inhaber-Aktien o.N.15,58035015,50015,6003500,00%27.10.2020 13:17:10
Sixt SE Inhaber-Stammaktien o.N.68,0520067,7067,75200-1,24%
27.10.2020 13:25:53
SLM Solutions Group AG Inhaber-Aktien o.N.9,46040010,30010,380400+1,78%
27.10.2020 13:23:51
SMA Solar Technology AG Inhaber-Aktien o.N.36,40030036,76036,820300+2,62%
27.10.2020 13:24:11
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,20015049,45049,600150+0,30%
27.10.2020 13:02:10
Software AG Namens-Aktien o.N.32,48050032,64032,680500+0,62%
27.10.2020 13:22:21
STRATEC SE Namens-Aktien o.N.125,0050126,80127,4050+1,93%
27.10.2020 13:08:48
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,1025061,8561,952500,00%27.10.2020 13:24:57
Symrise AG Inhaber-Aktien o.N.114,30200114,45114,50200+2,37%
27.10.2020 13:26:04
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,6208001,6801,780800+1,20%
27.10.2020 13:25:26
United Internet AG Namens-Aktien o.N.31,57050031,17031,180500-1,39%
27.10.2020 13:25:24
United Labels AG Inhaber-Aktien o.N.1,1801.1001,1501,2101.100+8,49%
27.10.2020 13:25:15
USU Software AG Inhaber-Aktien o.N.21,80025021,80021,900250+0,46%
27.10.2020 13:17:23
va-Q-tec AG Namens-Aktien o.N.24,40025023,90024,000250+1,70%
27.10.2020 13:22:33
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.19,12030019,06019,140300+8,17%
27.10.2020 13:26:15
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,70045012,60012,700450+1,20%
27.10.2020 13:17:02
Viscom AG Inhaber-Aktien o.N.7,2007507,0207,240750+1,45%
27.10.2020 13:17:34
Voltabox AG Inhaber-Aktien o.N.3,9058003,8503,915800+1,32%
27.10.2020 13:17:24
Wacker Neuson SE Namens-Aktien o.N.16,49070016,46016,490700+1,04%
27.10.2020 13:24:01
YOC AG Inhaber-Aktien o.N.4,9602104,8204,980210+0,42%
27.10.2020 13:17:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.