Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,390-----1,43%
25.06.2019 22:01:10
ADVA Optical Networking SE Inhaber-Aktien o.N.6,620-----2,31%
25.06.2019 22:01:10
AKASOL AG Inhaber-Aktien o.N.39,700-----1,84%
25.06.2019 22:01:15
artnet AG Namens-Aktien o.N.4,020----+1,48%
25.06.2019 22:01:10
ATOSS Software AG Inhaber-Aktien o.N.135,00-----0,38%
25.06.2019 22:01:10
Axel Springer SE vink.Namens-Aktien o.N.62,30-----0,24%
25.06.2019 22:01:10
Basler AG Inhaber-Aktien o.N.50,30-----67,23%
25.06.2019 22:01:10
Bastei Lübbe AG Inhaber-Aktien o.N.2,500-----1,21%
25.06.2019 22:01:10
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,950----+1,32%
25.06.2019 22:01:10
Bechtle AG Inhaber-Aktien o.N.99,15----+1,08%
25.06.2019 22:01:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.84,85-----2,01%
25.06.2019 22:01:10
Centrotec Sustainable AG Inhaber-Aktien o.N.12,380-----1,44%
25.06.2019 22:01:10
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,50-----0,12%
25.06.2019 22:01:10
CompuGroup Medical SE Inhaber-Aktien o.N.69,75-----0,36%
25.06.2019 22:01:10
Corestate Capital Holding S.A Actions au Porteur o.N.28,200----+2,87%
25.06.2019 22:01:14
creditshelf AG Inhaber-Aktien o.N.67,50-----0,75%
25.06.2019 22:00:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,960-----0,64%
25.06.2019 22:01:10
Delticom AG Namens-Aktien o.N.5,100----+1,20%
25.06.2019 22:01:10
Dermapharm Holding SE Inhaber-Aktien o.N.32,000----0,00%25.06.2019 22:01:14
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,450-----0,45%
25.06.2019 22:01:15
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.41,850-----1,58%
25.06.2019 22:01:12
Dürr AG Inhaber-Aktien o.N.30,400-----2,01%
25.06.2019 22:01:10
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.100,80----+3,73%
25.06.2019 22:01:11
ecotel communication ag Inhaber-Aktien o.N.7,950-----1,28%
25.06.2019 22:01:13
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.69,80-----0,28%
25.06.2019 22:01:10
Elmos Semiconductor AG Inhaber-Aktien o.N.21,200-----1,18%
25.06.2019 22:01:10
ElringKlinger AG Namens-Aktien o.N.5,040----+0,20%
25.06.2019 22:01:10
elumeo SE Inhaber-Aktien o.N.1,000----+3,09%
25.06.2019 22:00:03
Fabasoft AG Inhaber-Aktien o.N.18,500----+0,79%
25.06.2019 22:01:10
Ferratum Oyj Registered Shares o.N.9,960----+1,61%
25.06.2019 22:01:11
Fielmann AG Inhaber-Aktien o.N.62,60-----1,03%
25.06.2019 22:01:10
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,605-----0,18%
25.06.2019 22:01:10
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,000-----0,32%
25.06.2019 22:01:10
Gerry Weber International AG Inhaber-Aktien o.N.0,2995-----2,45%
25.06.2019 22:01:10
GFT Technologies SE Inhaber-Aktien o.N.7,200-----2,65%
25.06.2019 22:01:10
GK Software SE Inhaber-Aktien O.N.70,20-----0,29%
25.06.2019 22:01:10
GRENKE AG Namens-Aktien o.N.89,10----+0,95%
25.06.2019 22:01:12
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,660----0,00%25.06.2019 22:01:15
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,15-----0,13%
25.06.2019 22:01:10
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,500----0,00%25.06.2019 22:01:11
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,950----+1,08%
25.06.2019 22:01:11
HYPOPORT AG Namens-Aktien o.N.224,00----+0,89%
25.06.2019 22:01:10
init innov.in traffic syst.SE Inhaber-Aktien o.N.14,800-----4,38%
25.06.2019 22:01:10
InVision AG Inhaber-Aktien o.N.14,600-----0,70%
25.06.2019 22:01:13
ISRA VISION AG Inhaber-Aktien o.N.37,920----+0,05%
25.06.2019 22:01:10
KPS AG Namens-Aktien o.N.7,750----+0,13%
25.06.2019 22:01:11
KRONES AG Inhaber-Aktien o.N.69,90-----0,43%
25.06.2019 22:01:10
Manz AG Inhaber-Aktien o.N.22,900-----3,31%
25.06.2019 22:01:10
MBB SE Inhaber-Aktien o.N.70,90-----1,41%
25.06.2019 22:01:10
Merck KGaA Inhaber-Aktien o.N.93,50----+0,69%
25.06.2019 22:01:10
MLP SE Inhaber-Aktien o.N.4,075-----0,61%
25.06.2019 22:01:10
Nemetschek SE Inhaber-Aktien o.N.138,10----+1,36%
25.06.2019 22:01:11
OHB SE Inhaber-Aktien o.N.34,400-----1,48%
25.06.2019 22:01:10
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.20,950-----1,71%
25.06.2019 22:01:10
PATRIZIA AG Namens-Aktien o.N.17,560----+0,28%
25.06.2019 22:01:10
PVA TePla AG Inhaber-Aktien o.N.12,400-----0,32%
25.06.2019 22:01:10
QSC AG Namens-Aktien o.N.1,378-----2,89%
25.06.2019 22:01:10
R. Stahl AG Namens-Aktien o.N.26,200-----0,78%
25.06.2019 22:01:12
RATIONAL AG Inhaber-Aktien o.N.590,00-----0,42%
25.06.2019 22:01:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,600----+0,38%
25.06.2019 22:01:10
Rocket Internet SE Inhaber-Aktien o.N.24,820-----1,83%
25.06.2019 22:01:11
SAP SE Inhaber-Aktien o.N.117,38-----1,17%
25.06.2019 22:01:10
Sartorius AG Inhaber-Stammaktien o.N.169,00----+0,30%
25.06.2019 22:01:10
Serviceware SE Inhaber-Aktien o.N.18,000----+1,69%
25.06.2019 22:01:15
Sixt Leasing SE Inhaber-Aktien o.N.10,920----+0,95%
25.06.2019 22:01:11
Sixt SE Inhaber-Stammaktien o.N.90,35-----1,15%
25.06.2019 22:01:10
SLM Solutions Group AG Inhaber-Aktien o.N.10,160----+2,97%
25.06.2019 22:01:11
SMA Solar Technology AG Inhaber-Aktien o.N.23,820-----1,33%
25.06.2019 22:01:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.29,950-----1,01%
25.06.2019 22:01:11
Software AG Namens-Aktien o.N.30,840-----3,07%
25.06.2019 22:01:14
STRATEC SE Namens-Aktien o.N.59,50----+0,35%
25.06.2019 22:01:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,80----+0,56%
25.06.2019 22:01:10
Symrise AG Inhaber-Aktien o.N.88,18----+0,64%
25.06.2019 22:01:10
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,123----+7,84%
25.06.2019 22:00:03
United Internet AG Namens-Aktien o.N.28,680-----0,28%
25.06.2019 22:01:10
United Labels AG Inhaber-Aktien o.N.2,310----0,00%25.06.2019 22:00:02
USU Software AG Inhaber-Aktien o.N.16,150-----0,32%
25.06.2019 22:01:10
va-Q-tec AG Namens-Aktien o.N.7,920-----1,78%
25.06.2019 22:01:14
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,440-----0,27%
25.06.2019 22:01:10
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,750-----1,02%
25.06.2019 22:01:10
Viscom AG Inhaber-Aktien o.N.13,500----+0,15%
25.06.2019 22:01:10
Voltabox AG Inhaber-Aktien o.N.14,000----+0,29%
25.06.2019 22:01:14
Wacker Neuson SE Namens-Aktien o.N.22,180-----0,28%
25.06.2019 22:01:10
YOC AG Inhaber-Aktien o.N.5,100----+0,99%
25.06.2019 22:01:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.