Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,8501.3005,8905,9301.300+1,20%
01.06.2020 10:59:58
Bechtle AG Inhaber-Aktien o.N.157,60100160,10160,90100+1,01%
01.06.2020 10:45:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,3520093,0593,20200+0,59%
01.06.2020 10:59:26
CompuGroup Medical SE Inhaber-Aktien o.N.72,159073,5074,1090+0,34%
01.06.2020 10:56:14
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,00013040,66040,900130-0,25%
01.06.2020 11:02:20
Dürr AG Inhaber-Aktien o.N.21,28070021,58021,820700-0,09%
01.06.2020 11:01:26
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.143,20----+0,14%
01.06.2020 10:37:46
ElringKlinger AG Namens-Aktien o.N.4,7201.2504,8454,9001.250+3,09%
01.06.2020 11:01:25
Fielmann AG Inhaber-Aktien o.N.63,7525063,9064,35250+0,16%
01.06.2020 11:01:12
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,39095043,30043,600950-0,02%
01.06.2020 10:59:09
GRENKE AG Namens-Aktien o.N.73,3020072,5072,55200+0,14%
01.06.2020 11:01:26
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.72,3025072,5072,90250+0,49%
01.06.2020 11:01:29
HYPOPORT SE Namens-Aktien o.N.401,5050400,00402,5050-0,25%
01.06.2020 11:02:24
ISRA VISION AG Inhaber-Aktien o.N.46,18030046,44046,780300+0,09%
01.06.2020 10:50:33
KRONES AG Inhaber-Aktien o.N.59,1530058,6058,85300-0,51%
01.06.2020 11:01:56
Merck KGaA Inhaber-Aktien o.N.103,50500104,35104,35500+0,97%
01.06.2020 10:57:29
Nemetschek SE Inhaber-Aktien o.N.71,3525071,0571,30250+0,57%
01.06.2020 10:46:30
PATRIZIA AG Namens-Aktien o.N.22,30050022,05022,050500-0,68%
01.06.2020 11:01:14
RATIONAL AG Inhaber-Aktien o.N.474,0020481,60486,6020+0,54%
01.06.2020 11:01:50
Rocket Internet SE Inhaber-Aktien o.N.17,92070017,99018,230700+0,28%
01.06.2020 11:01:56
SAP SE Inhaber-Aktien o.N.113,68500114,84114,84500+0,17%
01.06.2020 11:02:20
Sixt SE Inhaber-Stammaktien o.N.73,9520073,2573,70200-0,68%
01.06.2020 11:02:20
SMA Solar Technology AG Inhaber-Aktien o.N.26,92040026,64026,900400+0,08%
01.06.2020 11:01:56
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,050-----1,59%
01.06.2020 10:37:46
Software AG Namens-Aktien o.N.34,04045034,52034,740450-0,69%
01.06.2020 11:02:20
Ströer SE & Co. KGaA Inhaber-Aktien o.N.64,0520065,5565,95200+0,15%
01.06.2020 10:59:58
Symrise AG Inhaber-Aktien o.N.98,6420098,8099,08200-0,02%
01.06.2020 11:02:24
United Internet AG Namens-Aktien o.N.37,28040037,50037,500400+1,13%
01.06.2020 10:54:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,7606008,8308,960600-0,23%
01.06.2020 11:01:25
Wacker Neuson SE Namens-Aktien o.N.12,28090012,24012,350900-0,57%
01.06.2020 11:02:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.