Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,600----+2,32%
18.09.2019 22:00:01
Axel Springer SE vink.Namens-Aktien o.N.63,50----+0,32%
18.09.2019 22:00:00
Bechtle AG Inhaber-Aktien o.N.91,80----+1,53%
18.09.2019 22:00:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,20----+1,27%
18.09.2019 22:00:01
CompuGroup Medical SE Inhaber-Aktien o.N.52,25----+2,97%
18.09.2019 22:00:02
Corestate Capital Holding S.A Actions au Porteur o.N.31,600----+0,32%
18.09.2019 22:00:00
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,560-----0,45%
18.09.2019 22:00:02
Dürr AG Inhaber-Aktien o.N.25,020-----1,34%
18.09.2019 22:00:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,20----+0,90%
18.09.2019 22:00:02
Fielmann AG Inhaber-Aktien o.N.64,20----+1,01%
18.09.2019 22:00:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,850-----1,00%
18.09.2019 22:00:01
GRENKE AG Namens-Aktien o.N.78,55-----0,32%
18.09.2019 22:00:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,35-----0,82%
18.09.2019 22:00:01
HYPOPORT AG Namens-Aktien o.N.223,50----+4,26%
18.09.2019 22:00:00
ISRA VISION AG Inhaber-Aktien o.N.39,380----+0,10%
18.09.2019 22:00:00
KRONES AG Inhaber-Aktien o.N.57,60----+0,35%
18.09.2019 22:00:01
Merck KGaA Inhaber-Aktien o.N.98,48----+0,71%
18.09.2019 22:00:01
Nemetschek SE Inhaber-Aktien o.N.47,060-----1,10%
18.09.2019 22:00:01
PATRIZIA AG Namens-Aktien o.N.17,010----+0,54%
18.09.2019 22:00:00
RATIONAL AG Inhaber-Aktien o.N.664,50-----0,30%
18.09.2019 22:00:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,650-----0,70%
18.09.2019 22:00:01
Rocket Internet SE Inhaber-Aktien o.N.24,920-----2,74%
18.09.2019 22:00:01
SAP SE Inhaber-Aktien o.N.107,66----+0,06%
18.09.2019 22:00:01
Sixt SE Inhaber-Stammaktien o.N.90,25-----1,36%
18.09.2019 22:00:01
SMA Solar Technology AG Inhaber-Aktien o.N.23,560-----0,26%
18.09.2019 22:00:00
Software AG Namens-Aktien o.N.24,950-----0,39%
18.09.2019 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.69,60----+0,07%
18.09.2019 22:00:00
Symrise AG Inhaber-Aktien o.N.87,76-----0,21%
18.09.2019 22:00:00
United Internet AG Namens-Aktien o.N.33,230----+0,66%
18.09.2019 22:00:00
Wacker Neuson SE Namens-Aktien o.N.18,260-----0,11%
18.09.2019 22:00:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.