Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,150-----0,57%
03.12.2020 22:00:04
Bechtle AG Inhaber-Aktien o.N.174,80-----0,63%
03.12.2020 22:01:24
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,00-----1,62%
03.12.2020 22:00:04
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.81,70----+0,24%
03.12.2020 22:01:24
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.51,35----+0,78%
03.12.2020 22:00:04
Dürr AG Inhaber-Aktien o.N.29,400-----2,47%
03.12.2020 22:01:24
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,680-----0,42%
03.12.2020 22:00:04
ElringKlinger AG Namens-Aktien o.N.13,500----+3,44%
03.12.2020 22:01:24
Fielmann AG Inhaber-Aktien o.N.62,90-----0,64%
03.12.2020 22:00:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,050-----1,74%
03.12.2020 22:00:04
GRENKE AG Namens-Aktien o.N.38,060-----0,63%
03.12.2020 22:01:24
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,70-----1,20%
03.12.2020 22:00:03
Hypoport SE Namens-Aktien o.N.437,00----+1,15%
03.12.2020 22:00:03
ISRA VISION AG Inhaber-Aktien o.N.47,260-----0,08%
03.12.2020 22:00:03
KRONES AG Inhaber-Aktien o.N.59,05-----0,41%
03.12.2020 22:01:24
Merck KGaA Inhaber-Aktien o.N.138,00----+1,71%
03.12.2020 22:01:24
Nemetschek SE Inhaber-Aktien o.N.56,90-----4,06%
03.12.2020 22:01:24
PATRIZIA AG Namens-Aktien o.N.24,100-----0,42%
03.12.2020 22:00:03
RATIONAL AG Inhaber-Aktien o.N.720,00-----1,89%
03.12.2020 22:00:03
SAP SE Inhaber-Aktien o.N.101,28-----0,79%
03.12.2020 22:01:24
Sixt SE Inhaber-Stammaktien o.N.98,80----+0,26%
03.12.2020 22:01:24
SMA Solar Technology AG Inhaber-Aktien o.N.47,200-----2,26%
03.12.2020 22:01:24
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,20-----3,79%
03.12.2020 22:01:24
Software AG Namens-Aktien o.N.35,900----+1,36%
03.12.2020 22:01:24
Ströer SE & Co. KGaA Inhaber-Aktien o.N.77,60----+0,06%
03.12.2020 22:01:24
Symrise AG Inhaber-Aktien o.N.103,15-----1,58%
03.12.2020 22:01:24
United Internet AG Namens-Aktien o.N.33,590-----1,41%
03.12.2020 22:01:24
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.27,050-----2,34%
03.12.2020 22:01:24
Wacker Neuson SE Namens-Aktien o.N.16,230-----0,80%
03.12.2020 22:01:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.