Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.274,80200273,80274,00200+0,66%
27.10.2020 13:33:42
BASF SE Namens-Aktien o.N.51,0080051,0551,06800+0,08%
27.10.2020 13:34:37
Bayer AG Namens-Aktien o.N.42,04080042,12042,125800-2,07%
27.10.2020 13:34:36
Bayerische Motoren Werke AG Stammaktien EO 162,1450062,0862,10500-1,19%
27.10.2020 13:34:39
Beiersdorf AG Inhaber-Aktien o.N.99,6845099,6499,68450+0,28%
27.10.2020 13:34:14
Continental AG Inhaber-Aktien o.N.96,8445097,2897,32450-0,57%
27.10.2020 13:34:28
Covestro AG Inhaber-Aktien o.N.42,72050042,54042,550500+0,83%
27.10.2020 13:34:36
Daimler AG Namens-Aktien o.N.47,48050047,53047,535500-0,37%
27.10.2020 13:34:36
Delivery Hero SE Namens-Aktien o.N.95,1620095,5495,56200+2,16%
27.10.2020 13:34:39
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,8602.6007,8527,8542.600-4,01%
27.10.2020 13:34:36
Deutsche Post AG Namens-Aktien o.N.39,9101.10039,83039,8401.100+0,76%
27.10.2020 13:33:36
Deutsche Telekom AG Namens-Aktien o.N.13,0904.00013,06013,0654.000-1,21%
27.10.2020 13:34:24
E.ON SE Namens-Aktien o.N.9,4383.0009,3969,3983.000-0,74%
27.10.2020 13:34:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4880069,0469,06800+0,82%
27.10.2020 13:34:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,5601.20033,66033,6701.200-0,38%
27.10.2020 13:34:05
HeidelbergCement AG Inhaber-Aktien o.N.51,341.00051,0651,081.000-1,28%
27.10.2020 13:34:24
HelloFresh SE Inhaber-Aktien o.N.48,50030049,28049,320300+2,62%
27.10.2020 13:34:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,9870089,0689,08700+0,50%
27.10.2020 13:34:14
Infineon Technologies AG Namens-Aktien o.N.26,3003.90026,09026,1053.900-0,67%
27.10.2020 13:34:37
Merck KGaA Inhaber-Aktien o.N.132,05550132,00132,05550+1,50%
27.10.2020 13:32:25
MTU Aero Engines AG Namens-Aktien o.N.155,90320156,50156,60320-1,32%
27.10.2020 13:34:35
PUMA SE Inhaber-Aktien o.N.78,8428078,9879,00280+0,15%
27.10.2020 13:34:38
Qiagen N.V. Aandelen op naam EO -,0141,31040042,66042,670400+3,27%
27.10.2020 13:34:18
RWE AG Inhaber-Aktien o.N.33,6402.00033,61033,6202.000+2,10%
27.10.2020 13:33:54
SAP SE Inhaber-Aktien o.N.100,32770100,36100,38770+2,71%
27.10.2020 13:34:39
Siemens AG Namens-Aktien o.N.107,14900107,12107,12900+0,09%
27.10.2020 13:34:37
Siemens Healthineers AG Namens-Aktien o.N.37,66593037,80037,805930+0,23%
27.10.2020 13:34:34
Symrise AG Inhaber-Aktien o.N.114,30200114,40114,45200+2,33%
27.10.2020 13:32:07
Volkswagen AG Vorzugsaktien o.St. o.N.133,50830133,52133,56830-1,42%
27.10.2020 13:34:36
Zalando SE Inhaber-Aktien o.N.82,1630082,5682,58300+1,43%
27.10.2020 13:34:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.