Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.238,90300239,40240,00300+0,08%
01.06.2020 11:08:16
BASF SE Namens-Aktien o.N.48,99090049,25549,470900+0,92%
01.06.2020 11:08:16
Bayer AG Namens-Aktien o.N.60,89----+0,83%
01.06.2020 11:08:02
Bayerische Motoren Werke AG Stammaktien EO 152,7860053,3253,60600+0,97%
01.06.2020 11:00:18
Beiersdorf AG Inhaber-Aktien o.N.94,5845094,8095,20450+0,25%
01.06.2020 10:44:39
Continental AG Inhaber-Aktien o.N.88,3635089,6290,34350+0,31%
01.06.2020 11:07:54
Covestro AG Inhaber-Aktien o.N.33,44060033,50033,790600+0,27%
01.06.2020 11:07:51
Daimler AG Namens-Aktien o.N.33,7351.20034,11034,4051.200+1,47%
01.06.2020 11:08:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,2763.2009,6469,6463.200+3,01%
01.06.2020 11:08:18
Deutsche Post AG Namens-Aktien o.N.28,2601.50028,36028,3801.500+0,35%
01.06.2020 11:07:51
Deutsche Telekom AG Namens-Aktien o.N.14,1854.00014,34014,3754.000+0,49%
01.06.2020 11:02:50
E.ON SE Namens-Aktien o.N.9,5146.0009,5769,6286.000+0,78%
01.06.2020 11:07:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,6270075,6076,00700-0,45%
01.06.2020 11:07:20
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,39095043,30043,600950-0,02%
01.06.2020 10:59:09
HeidelbergCement AG Inhaber-Aktien o.N.44,51090044,86045,200900+0,11%
01.06.2020 11:07:53
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N80,2045080,6280,62450+0,40%
01.06.2020 11:08:16
Infineon Technologies AG Namens-Aktien o.N.19,1741.60019,00419,0961.600-0,89%
01.06.2020 11:06:27
LANXESS AG Inhaber-Aktien o.N.47,52035046,97047,330350+0,49%
01.06.2020 11:07:54
Merck KGaA Inhaber-Aktien o.N.103,50500104,35104,35500+0,97%
01.06.2020 11:07:47
MTU Aero Engines AG Namens-Aktien o.N.146,75340148,35148,90340+1,19%
01.06.2020 11:08:07
PUMA SE Inhaber-Aktien o.N.64,9230065,1265,48300+0,87%
01.06.2020 11:07:53
Qiagen N.V. Aandelen op naam EO -,0139,41040039,26039,480400-0,36%
01.06.2020 10:59:58
RWE AG Inhaber-Aktien o.N.29,9501.20029,95029,9501.200+0,07%
01.06.2020 11:07:53
SAP SE Inhaber-Aktien o.N.113,68500115,02115,02500+0,33%
01.06.2020 11:08:11
Siemens AG Namens-Aktien o.N.99,0870099,1199,11700+0,12%
01.06.2020 11:07:54
Siemens Healthineers AG Namens-Aktien o.N.46,75046046,36046,605460-0,57%
01.06.2020 11:08:16
Symrise AG Inhaber-Aktien o.N.98,6420098,9499,22200+0,12%
01.06.2020 11:07:53
thyssenkrupp AG Inhaber-Aktien o.N.6,0322.0006,1286,1282.000+1,76%
01.06.2020 11:07:53
Volkswagen AG Vorzugsaktien o.St. o.N.133,92-----2,16%
01.06.2020 11:07:50
Zalando SE Inhaber-Aktien o.N.61,4830061,0861,303000,00%01.06.2020 11:08:16

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.