Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.229,20300229,10229,20300+3,57%
26.05.2020 11:02:21
BASF SE Namens-Aktien o.N.47,35090047,35047,360900+1,82%
26.05.2020 11:02:46
Bayer AG Namens-Aktien o.N.60,9970061,0061,01700-1,79%
26.05.2020 11:02:42
Bayerische Motoren Werke AG Stammaktien EO 150,5660050,5950,60600+0,96%
26.05.2020 11:02:49
Beiersdorf AG Inhaber-Aktien o.N.93,5445091,9691,98450-0,95%
26.05.2020 11:02:46
Continental AG Inhaber-Aktien o.N.83,6440085,0485,06400+2,31%
26.05.2020 11:02:33
Covestro AG Inhaber-Aktien o.N.31,89070031,91031,940700+2,24%
26.05.2020 11:02:31
Daimler AG Namens-Aktien o.N.32,2251.30032,25532,2601.300+1,73%
26.05.2020 11:02:46
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,0803.4009,0789,0783.400+5,75%
26.05.2020 11:02:52
Deutsche Post AG Namens-Aktien o.N.28,3101.50028,31028,3201.500-0,11%
26.05.2020 11:02:27
Deutsche Telekom AG Namens-Aktien o.N.13,7854.00013,79513,8004.000+0,11%
26.05.2020 11:01:49
E.ON SE Namens-Aktien o.N.9,8926.0009,8789,8806.000+0,94%
26.05.2020 11:02:51
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,0870075,6675,68700-0,97%
26.05.2020 11:02:50
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,79095043,76043,780950-0,57%
26.05.2020 11:02:46
HeidelbergCement AG Inhaber-Aktien o.N.43,2001.00043,16043,1701.000+2,32%
26.05.2020 11:02:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,8045078,8878,88450+1,10%
26.05.2020 11:02:01
Infineon Technologies AG Namens-Aktien o.N.19,9021.60019,93219,9341.600+2,97%
26.05.2020 11:02:49
Merck KGaA Inhaber-Aktien o.N.104,80500105,15105,15500-0,94%
26.05.2020 11:02:39
MTU Aero Engines AG Namens-Aktien o.N.149,95340150,20150,30340+5,00%
26.05.2020 11:02:49
RWE AG Inhaber-Aktien o.N.30,4401.20030,40030,4001.200+1,67%
26.05.2020 11:02:46
SAP SE Inhaber-Aktien o.N.112,38500112,34112,34500+0,95%
26.05.2020 11:02:17
Siemens AG Namens-Aktien o.N.97,4370097,5097,50700+1,96%
26.05.2020 11:02:51
Volkswagen AG Vorzugsaktien o.St. o.N.134,82400135,26135,26400+1,76%
26.05.2020 11:02:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.