| Aareal Bank AG Inhaber-Aktien o.N. | 16,860 | 350 | 16,840 | 16,980 | 350 | -0,06% | | | 22.09.2020 07:31:58 |
| Airbus SE Aandelen op naam EO 1 | 64,31 | - | - | - | - | -6,37% | | | 22.09.2020 07:35:08 |
| AIXTRON SE Namens-Aktien o.N. | 9,948 | 610 | 9,904 | 10,050 | 610 | -0,70% | | | 22.09.2020 07:34:06 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,560 | 900 | 12,250 | 12,390 | 900 | -0,08% | | | 22.09.2020 07:31:58 |
| Aroundtown SA Bearer Shares EO -,01 | 4,146 | 2.200 | 4,234 | 4,302 | 2.200 | -0,02% | | | 22.09.2020 07:31:59 |
| Aurubis AG Inhaber-Aktien o.N. | 61,24 | 200 | 59,58 | 59,94 | 200 | -0,03% | | | 22.09.2020 07:31:58 |
| Bechtle AG Inhaber-Aktien o.N. | 168,30 | 40 | 169,30 | 169,70 | 40 | -0,06% | | | 22.09.2020 07:31:58 |
| Brenntag AG Namens-Aktien o.N. | 55,02 | 150 | 54,40 | 54,66 | 150 | -0,04% | | | 22.09.2020 07:31:58 |
| CANCOM SE Inhaber-Aktien o.N. | 45,120 | 140 | 44,820 | 44,980 | 140 | -0,04% | | | 22.09.2020 07:31:58 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 98,75 | 110 | 98,50 | 99,50 | 110 | -0,05% | | | 22.09.2020 07:31:58 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,268 | 2.900 | 4,231 | 4,279 | 2.900 | -0,47% | | | 22.09.2020 07:31:58 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,75 | 60 | 73,75 | 74,25 | 60 | 0,00% | | | 22.09.2020 07:33:30 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,100 | 130 | 41,280 | 41,520 | 130 | -0,10% | | | 22.09.2020 07:31:58 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,858 | 2.600 | 7,800 | 7,950 | 2.600 | -1,34% | | | 22.09.2020 07:31:58 |
| Dürr AG Inhaber-Aktien o.N. | 25,000 | 250 | 24,720 | 24,960 | 250 | +0,16% | | | 22.09.2020 07:31:58 |
| Evonik Industries AG Namens-Aktien o.N. | 22,420 | 540 | 22,300 | 22,500 | 540 | -0,58% | | | 22.09.2020 07:37:37 |
| Evotec SE Inhaber-Aktien o.N. | 22,100 | 600 | 21,900 | 22,200 | 600 | -0,91% | | | 22.09.2020 07:31:58 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 34,580 | 200 | 34,580 | 35,080 | 200 | -0,06% | | | 22.09.2020 07:31:58 |
| freenet AG Namens-Aktien o.N. | 17,500 | 350 | 17,405 | 17,600 | 350 | +0,03% | | | 22.09.2020 07:31:58 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,260 | 200 | 40,520 | 40,680 | 200 | +0,40% | | | 22.09.2020 07:39:20 |
| GEA Group AG Inhaber-Aktien o.N. | 30,250 | 250 | 29,470 | 29,620 | 250 | -0,10% | | | 22.09.2020 07:33:30 |
| Gerresheimer AG Inhaber-Aktien o.N. | 94,85 | 100 | 95,30 | 95,55 | 100 | 0,00% | | | 22.09.2020 07:31:58 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,420 | 250 | 21,360 | 21,500 | 250 | 0,00% | | | 22.09.2020 07:31:58 |
| GRENKE AG Namens-Aktien o.N. | 31,420 | 170 | 31,000 | 31,300 | 170 | -0,39% | | | 22.09.2020 07:38:58 |
| Hannover Rück SE Namens-Aktien o.N. | 127,60 | 100 | 128,00 | 128,80 | 100 | +0,08% | | | 22.09.2020 07:33:30 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 42,060 | 150 | 41,380 | 41,680 | 150 | 0,00% | | | 22.09.2020 07:31:58 |
| HelloFresh SE Inhaber-Aktien o.N. | 41,540 | 150 | 41,200 | 41,600 | 150 | -0,87% | | | 22.09.2020 07:37:54 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 65,60 | 200 | 66,05 | 66,95 | 200 | +2,17% | | | 22.09.2020 07:39:57 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,860 | 300 | 22,020 | 22,290 | 300 | +0,14% | | | 22.09.2020 07:35:01 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,324 | 2.300 | 5,264 | 5,366 | 2.300 | +0,77% | | | 22.09.2020 07:31:58 |
| KION GROUP AG Inhaber-Aktien o.N. | 74,32 | 100 | 72,22 | 72,44 | 100 | -0,30% | | | 22.09.2020 07:35:02 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 101,86 | 100 | 100,26 | 100,94 | 100 | -0,06% | | | 22.09.2020 07:31:58 |
| LANXESS AG Inhaber-Aktien o.N. | 49,760 | 150 | 49,610 | 50,20 | 150 | -0,32% | | | 22.09.2020 07:31:58 |
| LEG Immobilien AG Namens-Aktien o.N. | 123,72 | 50 | 124,28 | 125,14 | 50 | -0,03% | | | 22.09.2020 07:31:58 |
| METRO AG Inhaber-Stammaktien o.N. | 8,550 | 600 | 8,530 | 8,654 | 600 | -0,05% | | | 22.09.2020 07:31:58 |
| MorphoSys AG Inhaber-Aktien o.N. | 110,65 | 50 | 110,85 | 111,60 | 50 | -0,05% | | | 22.09.2020 07:31:58 |
| Nemetschek SE Inhaber-Aktien o.N. | 62,10 | 100 | 61,65 | 62,15 | 100 | -0,16% | | | 22.09.2020 07:31:58 |
| OSRAM Licht AG Namens-Aktien o.N. | 43,050 | 200 | 43,330 | 43,700 | 200 | 0,00% | | | 22.09.2020 07:31:58 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,140 | 1.200 | 10,130 | 10,195 | 1.200 | -0,10% | | | 22.09.2020 07:31:58 |
| PUMA SE Inhaber-Aktien o.N. | 73,54 | 90 | 73,52 | 74,00 | 90 | -0,27% | | | 22.09.2020 07:31:58 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,000 | 290 | 42,420 | 42,550 | 290 | -0,02% | | | 22.09.2020 07:31:59 |
| RATIONAL AG Inhaber-Aktien o.N. | 600,00 | 20 | 593,00 | 598,00 | 20 | +0,51% | | | 22.09.2020 07:36:45 |
| Rheinmetall AG Inhaber-Aktien o.N. | 75,94 | 100 | 75,74 | 76,62 | 100 | -0,05% | | | 22.09.2020 07:31:58 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,690 | 500 | 18,600 | 18,660 | 500 | +0,05% | | | 22.09.2020 07:32:36 |
| RTL Group S.A. Actions au Porteur o.N. | 31,100 | 200 | 30,200 | 30,560 | 200 | 0,00% | | | 22.09.2020 07:31:58 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 337,40 | 20 | 335,20 | 340,00 | 20 | -0,95% | | | 22.09.2020 07:31:58 |
| Scout24 AG Namens-Aktien o.N. | 75,75 | 100 | 74,50 | 75,10 | 100 | -0,07% | | | 22.09.2020 07:31:58 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,340 | 300 | 37,205 | 37,500 | 300 | +0,04% | | | 22.09.2020 07:31:58 |
| Siltronic AG Namens-Aktien o.N. | 72,68 | 100 | 73,68 | 74,66 | 100 | -0,08% | | | 22.09.2020 07:31:58 |
| Software AG Namens-Aktien o.N. | 41,880 | 200 | 42,140 | 42,400 | 200 | -0,05% | | | 22.09.2020 07:31:58 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 68,05 | 100 | 66,00 | 66,20 | 100 | +0,38% | | | 22.09.2020 07:36:00 |
| Symrise AG Inhaber-Aktien o.N. | 118,55 | 100 | 118,35 | 118,90 | 100 | -0,04% | | | 22.09.2020 07:33:32 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,780 | 300 | 25,360 | 25,620 | 300 | -0,16% | | | 22.09.2020 07:33:30 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,140 | 200 | 41,930 | 42,330 | 200 | -0,02% | | | 22.09.2020 07:31:58 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,302 | 2.700 | 2,302 | 2,325 | 2.700 | +0,04% | | | 22.09.2020 07:33:41 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,084 | 4.000 | 5,054 | 5,138 | 4.000 | +0,04% | | | 22.09.2020 07:35:11 |
| Uniper SE Namens-Aktien o.N. | 27,100 | 300 | 26,540 | 26,800 | 300 | -0,08% | | | 22.09.2020 07:31:58 |
| United Internet AG Namens-Aktien o.N. | 30,590 | 200 | 30,610 | 30,900 | 200 | +0,66% | | | 22.09.2020 07:33:21 |
| VARTA AG Inhaber-Aktien o.N. | 111,10 | 200 | 111,60 | 112,50 | 200 | -0,18% | | | 22.09.2020 07:38:49 |
| Zalando SE Inhaber-Aktien o.N. | 76,20 | 100 | 75,42 | 75,80 | 100 | -0,05% | | | 22.09.2020 07:31:58 |
