| Aareal Bank AG Inhaber-Aktien o.N. | 21,880 | 250 | 21,640 | 21,760 | 250 | +2,85% | | | 04.12.2020 18:40:25 |
| Airbus SE Aandelen op naam EO 1 | 96,28 | 100 | 96,11 | 96,97 | 100 | +1,70% | | | 04.12.2020 18:39:54 |
| AIXTRON SE Namens-Aktien o.N. | 12,975 | 470 | 12,920 | 12,945 | 470 | +7,09% | | | 04.12.2020 18:39:42 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,900 | 800 | 14,060 | 14,190 | 800 | +2,70% | | | 04.12.2020 18:31:46 |
| Aroundtown SA Bearer Shares EO -,01 | 6,050 | 1.500 | 6,064 | 6,098 | 1.500 | +2,19% | | | 04.12.2020 18:40:39 |
| Aurubis AG Inhaber-Aktien o.N. | 66,96 | 290 | 67,10 | 67,48 | 290 | -0,53% | | | 04.12.2020 18:42:20 |
| Bechtle AG Inhaber-Aktien o.N. | 174,20 | 40 | 174,30 | 175,00 | 40 | +0,40% | | | 04.12.2020 18:34:46 |
| Brenntag AG Namens-Aktien o.N. | 61,52 | 100 | 62,18 | 62,44 | 100 | +1,34% | | | 04.12.2020 18:40:26 |
| CANCOM SE Inhaber-Aktien o.N. | 46,080 | 140 | 45,860 | 46,220 | 140 | +2,60% | | | 04.12.2020 18:41:23 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,50 | 50 | 111,00 | 111,40 | 50 | +1,83% | | | 04.12.2020 18:40:51 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,470 | 2.200 | 5,500 | 5,518 | 2.200 | -0,04% | | | 04.12.2020 18:35:21 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 83,25 | 50 | 83,25 | 83,80 | 50 | +1,71% | | | 04.12.2020 18:35:33 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 52,55 | 120 | 52,40 | 52,55 | 120 | +1,35% | | | 04.12.2020 18:37:21 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,170 | 1.980 | 10,115 | 10,145 | 1.980 | -0,69% | | | 04.12.2020 18:43:00 |
| Dürr AG Inhaber-Aktien o.N. | 30,040 | 200 | 30,040 | 30,220 | 200 | +3,02% | | | 04.12.2020 18:42:18 |
| Evonik Industries AG Namens-Aktien o.N. | 26,010 | 470 | 25,920 | 26,110 | 460 | +2,25% | | | 04.12.2020 18:34:46 |
| Evotec SE Inhaber-Aktien o.N. | 25,980 | 500 | 25,980 | 26,040 | 500 | +0,27% | | | 04.12.2020 18:34:46 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 52,30 | 150 | 52,05 | 52,30 | 150 | +3,48% | | | 04.12.2020 18:42:23 |
| freenet AG Namens-Aktien o.N. | 17,090 | 375 | 17,010 | 17,070 | 375 | +0,41% | | | 04.12.2020 18:41:12 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,660 | 200 | 47,660 | 47,820 | 200 | +0,59% | | | 04.12.2020 18:32:16 |
| GEA Group AG Inhaber-Aktien o.N. | 28,190 | 250 | 28,840 | 29,030 | 250 | +2,56% | | | 04.12.2020 18:40:51 |
| Gerresheimer AG Inhaber-Aktien o.N. | 94,30 | 100 | 96,45 | 96,65 | 100 | +2,72% | | | 04.12.2020 18:40:51 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,770 | 300 | 19,530 | 19,670 | 300 | +1,19% | | | 04.12.2020 18:34:28 |
| GRENKE AG Namens-Aktien o.N. | 38,400 | 160 | 38,020 | 38,280 | 160 | 0,00% | | | 04.12.2020 18:41:10 |
| Hannover Rück SE Namens-Aktien o.N. | 138,50 | 90 | 138,50 | 138,80 | 90 | -0,07% | | | 04.12.2020 18:34:46 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 48,140 | 130 | 48,280 | 48,600 | 130 | +2,07% | | | 04.12.2020 18:40:51 |
| HelloFresh SE Inhaber-Aktien o.N. | 47,840 | 210 | 47,840 | 47,880 | 210 | +1,87% | | | 04.12.2020 18:40:05 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 80,35 | 140 | 80,00 | 80,75 | 140 | +1,65% | | | 04.12.2020 18:42:54 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,080 | 250 | 27,150 | 27,430 | 250 | +1,23% | | | 04.12.2020 18:40:35 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,898 | 1.530 | 7,850 | 7,928 | 1.530 | +1,08% | | | 04.12.2020 18:40:57 |
| KION GROUP AG Inhaber-Aktien o.N. | 67,68 | 120 | 67,50 | 67,78 | 120 | +2,65% | | | 04.12.2020 18:41:09 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 103,64 | 100 | 104,64 | 105,28 | 100 | +1,08% | | | 04.12.2020 18:41:12 |
| LANXESS AG Inhaber-Aktien o.N. | 58,86 | 280 | 58,52 | 58,78 | 280 | 0,00% | | | 04.12.2020 18:40:35 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,48 | 130 | 116,42 | 117,06 | 130 | +0,19% | | | 04.12.2020 18:40:51 |
| METRO AG Inhaber-Stammaktien o.N. | 7,698 | 700 | 7,654 | 7,718 | 700 | +3,99% | | | 04.12.2020 18:39:31 |
| MorphoSys AG Inhaber-Aktien o.N. | 93,82 | 110 | 93,12 | 93,28 | 110 | +0,45% | | | 04.12.2020 18:41:23 |
| Nemetschek SE Inhaber-Aktien o.N. | 57,95 | 120 | 57,85 | 57,95 | 120 | +2,12% | | | 04.12.2020 18:39:52 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,10 | 100 | 52,06 | 52,20 | 100 | +0,50% | | | 04.12.2020 18:16:03 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,840 | 790 | 12,810 | 12,900 | 780 | +0,79% | | | 04.12.2020 18:34:46 |
| PUMA SE Inhaber-Aktien o.N. | 86,58 | 160 | 86,24 | 86,54 | 160 | -0,16% | | | 04.12.2020 18:41:19 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,700 | 130 | 39,560 | 39,640 | 130 | +0,38% | | | 04.12.2020 18:42:37 |
| RATIONAL AG Inhaber-Aktien o.N. | 706,00 | 10 | 704,50 | 712,50 | 10 | +0,28% | | | 04.12.2020 18:34:46 |
| Rheinmetall AG Inhaber-Aktien o.N. | 78,72 | 80 | 79,00 | 79,30 | 80 | +2,92% | | | 04.12.2020 18:26:20 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 359,60 | 40 | 360,40 | 361,60 | 40 | -0,28% | | | 04.12.2020 18:42:01 |
| Scout24 AG Namens-Aktien o.N. | 61,90 | 100 | 62,80 | 63,20 | 100 | +1,70% | | | 04.12.2020 18:34:46 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 133,20 | 130 | 132,20 | 133,00 | 130 | +1,38% | | | 04.12.2020 18:42:11 |
| Siemens Healthineers AG Namens-Aktien o.N. | 39,850 | 310 | 39,815 | 40,020 | 310 | +0,67% | | | 04.12.2020 18:40:51 |
| Siltronic AG Namens-Aktien o.N. | 124,00 | 60 | 123,75 | 124,35 | 60 | +0,32% | | | 04.12.2020 18:16:40 |
| Software AG Namens-Aktien o.N. | 36,080 | 230 | 35,840 | 36,080 | 230 | -0,17% | | | 04.12.2020 18:41:57 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 78,15 | 80 | 78,25 | 78,65 | 80 | +0,45% | | | 04.12.2020 18:34:46 |
| Symrise AG Inhaber-Aktien o.N. | 103,20 | 50 | 103,20 | 103,65 | 50 | +0,29% | | | 04.12.2020 18:35:41 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 24,220 | 350 | 24,300 | 24,480 | 350 | +0,66% | | | 04.12.2020 18:36:07 |
| TeamViewer AG Inhaber-Aktien o.N. | 38,860 | 240 | 38,970 | 39,150 | 240 | +0,23% | | | 04.12.2020 18:42:24 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,378 | 2.600 | 2,362 | 2,389 | 2.600 | +1,11% | | | 04.12.2020 18:28:42 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,934 | 1.710 | 5,874 | 5,922 | 1.710 | +2,01% | | | 04.12.2020 18:40:58 |
| Uniper SE Namens-Aktien o.N. | 28,100 | 220 | 27,920 | 28,180 | 220 | -0,64% | | | 04.12.2020 18:27:50 |
| United Internet AG Namens-Aktien o.N. | 33,040 | 310 | 32,850 | 33,030 | 310 | +0,03% | | | 04.12.2020 18:41:22 |
| VARTA AG Inhaber-Aktien o.N. | 109,80 | 220 | 109,90 | 110,20 | 220 | -2,48% | | | 04.12.2020 18:42:50 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 106,40 | 60 | 106,45 | 106,95 | 60 | +3,70% | | | 04.12.2020 18:41:31 |
| Zalando SE Inhaber-Aktien o.N. | 78,44 | 120 | 78,86 | 79,08 | 120 | -1,33% | | | 04.12.2020 18:41:09 |
