Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,86025022,58022,640250+0,71%
09.03.2021 08:47:58
Airbus SE Aandelen op naam EO 1100,78100100,52100,78100+0,22%
09.03.2021 08:47:29
AIXTRON SE Namens-Aktien o.N.16,70540016,71516,855400+1,27%
09.03.2021 08:41:00
alstria office REIT-AG Inhaber-Aktien o.N.14,06080013,99014,120800+0,07%
09.03.2021 08:31:16
Aroundtown SA Bearer Shares EO -,016,1821.5006,1546,2081.5000,00%09.03.2021 08:46:18
Aurubis AG Inhaber-Aktien o.N.71,5227071,2671,60270-0,11%
09.03.2021 08:47:28
Bechtle AG Inhaber-Aktien o.N.158,0040156,70157,4040+0,06%
09.03.2021 08:37:49
Brenntag SE Namens-Aktien o.N.66,1410066,3066,36100+0,45%
09.03.2021 08:46:39
CANCOM SE Inhaber-Aktien o.N.53,4012052,8053,20120-0,66%
09.03.2021 08:44:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,1090121,60121,9090+0,50%
09.03.2021 08:35:52
Commerzbank AG Inhaber-Aktien o.N.5,8421.1005,8285,8481.100+0,10%
09.03.2021 08:42:05
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,667065,4465,9470+0,09%
09.03.2021 08:46:36
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,2513058,3058,40120+0,17%
09.03.2021 08:40:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,4901.62012,41012,5101.600+0,08%
09.03.2021 08:47:26
Dürr AG Inhaber-Aktien o.N.36,02020035,84036,060200-0,17%
09.03.2021 08:46:39
Evonik Industries AG Namens-Aktien o.N.29,84034029,61029,650340-0,40%
09.03.2021 08:41:42
Evotec SE Inhaber-Aktien o.N.28,70040028,60028,790400+0,35%
09.03.2021 08:42:13
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.56,8515056,6056,75150+0,53%
09.03.2021 08:47:48
freenet AG Namens-Aktien o.N.19,78032519,71019,790325+0,28%
09.03.2021 08:47:59
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,26020043,62044,000200-2,55%
09.03.2021 08:31:16
GEA Group AG Inhaber-Aktien o.N.33,41020033,01033,300200-0,93%
09.03.2021 08:39:43
Gerresheimer AG Inhaber-Aktien o.N.84,2010084,0584,251000,00%09.03.2021 08:48:04
Grand City Properties S.A. Actions au Porteur EO-,1020,54025020,60020,740250+0,68%
09.03.2021 08:31:19
Hannover Rück SE Namens-Aktien o.N.150,6080150,20150,6080+0,33%
09.03.2021 08:47:12
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.52,5512052,4052,60120+0,10%
09.03.2021 08:38:26
HelloFresh SE Inhaber-Aktien o.N.55,2019055,2055,45190+1,01%
09.03.2021 08:47:45
HOCHTIEF AG Inhaber-Aktien o.N.74,4515074,4574,80150+0,27%
09.03.2021 08:47:42
HUGO BOSS AG Namens-Aktien o.N.33,56020033,41033,5902000,00%09.03.2021 08:45:40
K+S Aktiengesellschaft Namens-Aktien o.N.9,9001.2309,8349,9321.210-0,28%
09.03.2021 08:47:25
KION GROUP AG Inhaber-Aktien o.N.76,1011075,7476,50110+0,11%
09.03.2021 08:40:14
Knorr-Bremse AG Inhaber-Aktien o.N.105,46110104,94105,58110-0,17%
09.03.2021 08:48:04
LANXESS AG Inhaber-Aktien o.N.65,7425065,5265,942500,00%09.03.2021 08:47:14
LEG Immobilien AG Namens-Aktien o.N.112,60130111,64112,26130-0,37%
09.03.2021 08:47:21
METRO AG Inhaber-Stammaktien o.N.9,5185509,4989,554550+0,23%
09.03.2021 08:45:19
MorphoSys AG Inhaber-Aktien o.N.82,1213082,0882,10130+0,89%
09.03.2021 08:48:04
Nemetschek SE Inhaber-Aktien o.N.51,8513051,8051,85130+0,49%
09.03.2021 08:47:21
OSRAM Licht AG Namens-Aktien o.N.51,2010051,0651,321000,00%09.03.2021 08:40:20
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,05059017,08017,165590+0,44%
09.03.2021 08:48:04
PUMA SE Inhaber-Aktien o.N.84,5016084,0284,98160-0,47%
09.03.2021 08:31:16
Qiagen N.V. Aandelen op naam EO -,0139,41031039,21039,600310+0,08%
09.03.2021 08:36:22
RATIONAL AG Inhaber-Aktien o.N.693,0010686,50699,0010+0,07%
09.03.2021 08:40:56
Rheinmetall AG Inhaber-Aktien o.N.86,447086,3086,9870+0,19%
09.03.2021 08:45:53
Sartorius AG Vorzugsaktien o.St. o.N.398,0040397,20399,80400,00%09.03.2021 08:45:07
Scout24 AG Namens-Aktien o.N.60,6010060,3560,701000,00%09.03.2021 08:40:00
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02182,2090180,20182,6090-0,33%
09.03.2021 08:46:17
Siemens Energy AG Namens-Aktien o.N.29,96030029,85029,960300+0,78%
09.03.2021 08:47:31
Siemens Healthineers AG Namens-Aktien o.N.44,90027044,50544,885270+0,23%
09.03.2021 08:45:09
Siltronic AG Namens-Aktien o.N.137,8560137,20137,8560+0,29%
09.03.2021 08:48:04
Software AG Namens-Aktien o.N.34,68024034,52034,760240-0,12%
09.03.2021 08:46:37
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,059073,5574,5090-0,20%
09.03.2021 08:31:16
Symrise AG Inhaber-Aktien o.N.98,566097,1297,5860-1,14%
09.03.2021 08:47:21
TAG Immobilien AG Inhaber-Aktien o.N.23,70037023,60023,740370-0,08%
09.03.2021 08:48:04
TeamViewer AG Inhaber-Aktien o.N.41,03022041,03041,380220-0,07%
09.03.2021 08:47:38
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,333-----0,17%
09.03.2021 08:47:34
thyssenkrupp AG Inhaber-Aktien o.N.12,0151.70012,01512,0451.700+0,54%
09.03.2021 08:46:46
Uniper SE Namens-Aktien o.N.29,68021029,48029,780210-0,14%
09.03.2021 08:48:04
United Internet AG Namens-Aktien o.N.36,78028036,57036,990280+0,19%
09.03.2021 08:31:16
VARTA AG Inhaber-Aktien o.N.109,60220109,30109,70220+0,37%
09.03.2021 08:47:56
Wacker Chemie AG Inhaber-Aktien o.N.109,5560109,00109,8560-0,09%
09.03.2021 08:47:21
Zalando SE Inhaber-Aktien o.N.80,3012080,0480,40120+0,05%
09.03.2021 08:47:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.