Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.21,88025021,64021,760250+2,85%
04.12.2020 18:40:25
Airbus SE Aandelen op naam EO 196,2810096,1196,97100+1,70%
04.12.2020 18:39:54
AIXTRON SE Namens-Aktien o.N.12,97547012,92012,945470+7,09%
04.12.2020 18:39:42
alstria office REIT-AG Inhaber-Aktien o.N.13,90080014,06014,190800+2,70%
04.12.2020 18:31:46
Aroundtown SA Bearer Shares EO -,016,0501.5006,0646,0981.500+2,19%
04.12.2020 18:40:39
Aurubis AG Inhaber-Aktien o.N.66,9629067,1067,48290-0,53%
04.12.2020 18:42:20
Bechtle AG Inhaber-Aktien o.N.174,2040174,30175,0040+0,40%
04.12.2020 18:34:46
Brenntag AG Namens-Aktien o.N.61,5210062,1862,44100+1,34%
04.12.2020 18:40:26
CANCOM SE Inhaber-Aktien o.N.46,08014045,86046,220140+2,60%
04.12.2020 18:41:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,5050111,00111,4050+1,83%
04.12.2020 18:40:51
Commerzbank AG Inhaber-Aktien o.N.5,4702.2005,5005,5182.200-0,04%
04.12.2020 18:35:21
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.83,255083,2583,8050+1,71%
04.12.2020 18:35:33
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,5512052,4052,55120+1,35%
04.12.2020 18:37:21
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,1701.98010,11510,1451.980-0,69%
04.12.2020 18:43:00
Dürr AG Inhaber-Aktien o.N.30,04020030,04030,220200+3,02%
04.12.2020 18:42:18
Evonik Industries AG Namens-Aktien o.N.26,01047025,92026,110460+2,25%
04.12.2020 18:34:46
Evotec SE Inhaber-Aktien o.N.25,98050025,98026,040500+0,27%
04.12.2020 18:34:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,3015052,0552,30150+3,48%
04.12.2020 18:42:23
freenet AG Namens-Aktien o.N.17,09037517,01017,070375+0,41%
04.12.2020 18:41:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,66020047,66047,820200+0,59%
04.12.2020 18:32:16
GEA Group AG Inhaber-Aktien o.N.28,19025028,84029,030250+2,56%
04.12.2020 18:40:51
Gerresheimer AG Inhaber-Aktien o.N.94,3010096,4596,65100+2,72%
04.12.2020 18:40:51
Grand City Properties S.A. Actions au Porteur EO-,1019,77030019,53019,670300+1,19%
04.12.2020 18:34:28
GRENKE AG Namens-Aktien o.N.38,40016038,02038,2801600,00%04.12.2020 18:41:10
Hannover Rück SE Namens-Aktien o.N.138,5090138,50138,8090-0,07%
04.12.2020 18:34:46
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,14013048,28048,600130+2,07%
04.12.2020 18:40:51
HelloFresh SE Inhaber-Aktien o.N.47,84021047,84047,880210+1,87%
04.12.2020 18:40:05
HOCHTIEF AG Inhaber-Aktien o.N.80,3514080,0080,75140+1,65%
04.12.2020 18:42:54
HUGO BOSS AG Namens-Aktien o.N.27,08025027,15027,430250+1,23%
04.12.2020 18:40:35
K+S Aktiengesellschaft Namens-Aktien o.N.7,8981.5307,8507,9281.530+1,08%
04.12.2020 18:40:57
KION GROUP AG Inhaber-Aktien o.N.67,6812067,5067,78120+2,65%
04.12.2020 18:41:09
Knorr-Bremse AG Inhaber-Aktien o.N.103,64100104,64105,28100+1,08%
04.12.2020 18:41:12
LANXESS AG Inhaber-Aktien o.N.58,8628058,5258,782800,00%04.12.2020 18:40:35
LEG Immobilien AG Namens-Aktien o.N.116,48130116,42117,06130+0,19%
04.12.2020 18:40:51
METRO AG Inhaber-Stammaktien o.N.7,6987007,6547,718700+3,99%
04.12.2020 18:39:31
MorphoSys AG Inhaber-Aktien o.N.93,8211093,1293,28110+0,45%
04.12.2020 18:41:23
Nemetschek SE Inhaber-Aktien o.N.57,9512057,8557,95120+2,12%
04.12.2020 18:39:52
OSRAM Licht AG Namens-Aktien o.N.52,1010052,0652,20100+0,50%
04.12.2020 18:16:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,84079012,81012,900780+0,79%
04.12.2020 18:34:46
PUMA SE Inhaber-Aktien o.N.86,5816086,2486,54160-0,16%
04.12.2020 18:41:19
Qiagen N.V. Aandelen op naam EO -,0139,70013039,56039,640130+0,38%
04.12.2020 18:42:37
RATIONAL AG Inhaber-Aktien o.N.706,0010704,50712,5010+0,28%
04.12.2020 18:34:46
Rheinmetall AG Inhaber-Aktien o.N.78,728079,0079,3080+2,92%
04.12.2020 18:26:20
Sartorius AG Vorzugsaktien o.St. o.N.359,6040360,40361,6040-0,28%
04.12.2020 18:42:01
Scout24 AG Namens-Aktien o.N.61,9010062,8063,20100+1,70%
04.12.2020 18:34:46
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02133,20130132,20133,00130+1,38%
04.12.2020 18:42:11
Siemens Healthineers AG Namens-Aktien o.N.39,85031039,81540,020310+0,67%
04.12.2020 18:40:51
Siltronic AG Namens-Aktien o.N.124,0060123,75124,3560+0,32%
04.12.2020 18:16:40
Software AG Namens-Aktien o.N.36,08023035,84036,080230-0,17%
04.12.2020 18:41:57
Ströer SE & Co. KGaA Inhaber-Aktien o.N.78,158078,2578,6580+0,45%
04.12.2020 18:34:46
Symrise AG Inhaber-Aktien o.N.103,2050103,20103,6550+0,29%
04.12.2020 18:35:41
TAG Immobilien AG Inhaber-Aktien o.N.24,22035024,30024,480350+0,66%
04.12.2020 18:36:07
TeamViewer AG Inhaber-Aktien o.N.38,86024038,97039,150240+0,23%
04.12.2020 18:42:24
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3782.6002,3622,3892.600+1,11%
04.12.2020 18:28:42
thyssenkrupp AG Inhaber-Aktien o.N.5,9341.7105,8745,9221.710+2,01%
04.12.2020 18:40:58
Uniper SE Namens-Aktien o.N.28,10022027,92028,180220-0,64%
04.12.2020 18:27:50
United Internet AG Namens-Aktien o.N.33,04031032,85033,030310+0,03%
04.12.2020 18:41:22
VARTA AG Inhaber-Aktien o.N.109,80220109,90110,20220-2,48%
04.12.2020 18:42:50
Wacker Chemie AG Inhaber-Aktien o.N.106,4060106,45106,9560+3,70%
04.12.2020 18:41:31
Zalando SE Inhaber-Aktien o.N.78,4412078,8679,08120-1,33%
04.12.2020 18:41:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.