Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,48090017,53017,540900+2,63%
26.05.2020 12:24:08
Airbus SE Aandelen op naam EO 161,8150061,5861,66500+5,95%
26.05.2020 12:26:25
alstria office REIT-AG Inhaber-Aktien o.N.13,43080013,23013,240800-0,45%
26.05.2020 12:25:25
Aroundtown SA Bearer Shares EO -,014,9503.1004,9204,9263.100+2,65%
26.05.2020 12:25:39
Aurubis AG Inhaber-Aktien o.N.50,1030050,9050,94300+2,62%
26.05.2020 12:23:45
Bechtle AG Inhaber-Aktien o.N.155,90100155,90156,00100-1,83%
26.05.2020 12:22:43
Brenntag AG Namens-Aktien o.N.45,76035046,21046,230350+1,29%
26.05.2020 12:26:02
CANCOM SE Inhaber-Aktien o.N.55,2020056,0056,05200+0,90%
26.05.2020 12:21:20
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,9520092,4092,50200+0,60%
26.05.2020 12:23:28
Commerzbank AG Inhaber-Aktien o.N.3,4383.0003,4533,4543.000+4,10%
26.05.2020 12:26:01
CompuGroup Medical SE Inhaber-Aktien o.N.74,609072,9072,9590-1,42%
26.05.2020 12:24:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,68014037,62037,640140+1,46%
26.05.2020 12:25:57
Delivery Hero SE Namens-Aktien o.N.89,2425088,9088,94250+0,09%
26.05.2020 12:26:07
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,0802.5006,0506,0552.500+6,51%
26.05.2020 12:25:32
Deutsche Wohnen SE Inhaber-Aktien o.N.40,08040040,51040,520400-1,24%
26.05.2020 12:26:01
Dürr AG Inhaber-Aktien o.N.20,84075021,12021,140750+2,42%
26.05.2020 12:25:08
Evonik Industries AG Namens-Aktien o.N.22,57066022,76022,770660+1,52%
26.05.2020 12:24:51
Evotec SE Inhaber-Aktien o.N.24,15070024,22024,240700+1,17%
26.05.2020 12:25:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,50040045,46045,480400+8,08%
26.05.2020 12:26:09
freenet AG Namens-Aktien o.N.15,99063015,98015,985630+1,11%
26.05.2020 12:26:07
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,12045035,16035,200450+0,92%
26.05.2020 12:22:56
GEA Group AG Inhaber-Aktien o.N.24,91035025,15025,170350+2,61%
26.05.2020 12:25:38
Gerresheimer AG Inhaber-Aktien o.N.76,6520076,5576,65200-0,07%
26.05.2020 12:18:14
Grand City Properties S.A. Actions au Porteur EO-,1020,44075020,36020,3807500,00%26.05.2020 12:24:30
GRENKE AG Namens-Aktien o.N.67,2020067,2067,30200+1,43%
26.05.2020 12:25:31
Hannover Rück SE Namens-Aktien o.N.146,60250147,50147,60250+4,09%
26.05.2020 12:23:12
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,80045036,74036,800450+9,87%
26.05.2020 12:24:58
HelloFresh SE Inhaber-Aktien o.N.38,36025038,46038,480250-1,13%
26.05.2020 12:25:28
HOCHTIEF AG Inhaber-Aktien o.N.79,2020079,6579,75200+3,17%
26.05.2020 12:25:25
HUGO BOSS AG Namens-Aktien o.N.25,44070025,40025,420700+7,17%
26.05.2020 12:24:32
K+S Aktiengesellschaft Namens-Aktien o.N.5,6983.9005,7145,7163.900+3,29%
26.05.2020 12:25:55
KION GROUP AG Inhaber-Aktien o.N.47,01035046,97046,980350+1,93%
26.05.2020 12:24:32
Knorr-Bremse AG Inhaber-Aktien o.N.93,0615093,1993,32150+0,82%
26.05.2020 12:26:02
LANXESS AG Inhaber-Aktien o.N.47,42035047,90047,920350+4,47%
26.05.2020 12:25:18
LEG Immobilien AG Namens-Aktien o.N.109,74200109,56109,60200-1,69%
26.05.2020 12:25:57
METRO AG Inhaber-Stammaktien o.N.8,3181.0008,3388,3481.000+0,72%
26.05.2020 12:25:52
MorphoSys AG Inhaber-Aktien o.N.119,20150118,35118,45150+0,47%
26.05.2020 12:26:00
Nemetschek SE Inhaber-Aktien o.N.68,2025068,5568,60250+2,01%
26.05.2020 12:22:56
OSRAM Licht AG Namens-Aktien o.N.39,12050039,03039,0405000,00%26.05.2020 12:19:20
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,6902.60011,67011,6802.600+1,21%
26.05.2020 12:25:51
PUMA SE Inhaber-Aktien o.N.63,2630063,3063,36300+3,84%
26.05.2020 12:26:03
Qiagen N.V. Aandelen op naam EO -,0139,39040039,39039,400400+0,72%
26.05.2020 12:23:45
RATIONAL AG Inhaber-Aktien o.N.468,8020469,60470,2020+2,58%
26.05.2020 12:26:08
Rheinmetall AG Inhaber-Aktien o.N.71,0225071,4871,56250+0,51%
26.05.2020 12:26:04
Rocket Internet SE Inhaber-Aktien o.N.18,29070018,27018,280700-0,60%
26.05.2020 12:26:07
RTL Group S.A. Actions au Porteur o.N.29,86055029,72029,740550+1,16%
26.05.2020 12:26:22
Sartorius AG Vorzugsaktien o.St. o.N.333,40100329,60329,60100-2,31%
26.05.2020 12:26:09
Scout24 AG Namens-Aktien o.N.67,9030068,3568,40300+1,48%
26.05.2020 12:25:23
Siemens Healthineers AG Namens-Aktien o.N.46,51046046,44546,455460-0,18%
26.05.2020 12:26:03
Siltronic AG Namens-Aktien o.N.90,4420090,5690,66200+7,10%
26.05.2020 12:26:09
Software AG Namens-Aktien o.N.34,74045034,80034,840450+0,87%
26.05.2020 12:24:54
Symrise AG Inhaber-Aktien o.N.98,2620097,3097,34200-0,33%
26.05.2020 12:25:01
TAG Immobilien AG Inhaber-Aktien o.N.21,10090021,12021,140900-2,40%
26.05.2020 12:22:52
TeamViewer AG Inhaber-Aktien o.N.45,99045046,07046,095450+0,72%
26.05.2020 12:25:34
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6593.8002,6582,6613.800+0,34%
26.05.2020 12:25:59
thyssenkrupp AG Inhaber-Aktien o.N.6,0442.0006,0606,0602.000+9,27%
26.05.2020 12:26:00
Uniper SE Namens-Aktien o.N.25,58060026,10026,160600+3,57%
26.05.2020 12:25:46
United Internet AG Namens-Aktien o.N.36,76045036,82036,820450+1,15%
26.05.2020 12:25:51
VARTA AG Inhaber-Aktien o.N.94,9020094,9095,00200+2,37%
26.05.2020 12:25:38
Zalando SE Inhaber-Aktien o.N.59,0040059,6659,68400+1,43%
26.05.2020 12:26:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.