Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,10013028,96029,140130-0,82%
20.09.2019 08:42:50
Aareal Bank AG Inhaber-Aktien o.N.26,51038026,49026,620380+0,38%
20.09.2019 08:40:01
Airbus SE Aandelen op naam EO 1123,7675123,58123,8475-0,02%
20.09.2019 08:41:25
alstria office REIT-AG Inhaber-Aktien o.N.15,20067015,15015,2406700,00%20.09.2019 08:40:06
Aroundtown SA Bearer Shares EO -,017,1787257,1507,216725+0,06%
20.09.2019 08:39:48
Aurubis AG Inhaber-Aktien o.N.42,07024041,92042,300240+0,10%
20.09.2019 08:40:01
Bechtle AG Inhaber-Aktien o.N.95,055595,5596,0055+0,74%
20.09.2019 08:19:49
Brenntag AG Namens-Aktien o.N.46,49022046,39046,670220+0,09%
20.09.2019 08:40:59
CANCOM SE Inhaber-Aktien o.N.53,0011053,0553,25110+0,19%
20.09.2019 08:42:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.104,7060104,80105,1060+0,29%
20.09.2019 08:32:37
Commerzbank AG Inhaber-Aktien o.N.5,6942.7005,6845,7162.700+0,53%
20.09.2019 08:42:37
Delivery Hero SE Namens-Aktien o.N.42,28015042,43042,640150+0,69%
20.09.2019 08:39:07
Deutsche EuroShop AG Namens-Aktien o.N.25,10041024,96025,040410+0,16%
20.09.2019 08:39:47
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,38088011,37011,410880+0,26%
20.09.2019 08:40:38
Deutsche Wohnen SE Inhaber-Aktien o.N.32,01032031,94032,120320+0,06%
20.09.2019 08:40:01
Dialog Semiconductor PLC Registered Shares LS -,1043,72013043,66043,830130+0,18%
20.09.2019 08:42:50
Dürr AG Inhaber-Aktien o.N.25,17021025,21025,390210-0,04%
20.09.2019 08:39:47
Evonik Industries AG Namens-Aktien o.N.23,10044023,00023,200440+0,35%
20.09.2019 08:28:16
Evotec SE Inhaber-Aktien o.N.20,88048020,87020,960480+0,14%
20.09.2019 08:30:21
Fielmann AG Inhaber-Aktien o.N.64,9516064,8065,10160+0,08%
20.09.2019 08:40:06
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8676,12140+0,13%
20.09.2019 08:42:50
freenet AG Namens-Aktien o.N.18,13535018,09018,230350+0,14%
20.09.2019 08:42:50
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,38030034,36034,480300+0,59%
20.09.2019 08:42:10
GEA Group AG Inhaber-Aktien o.N.26,58020026,56026,690200+0,15%
20.09.2019 08:40:59
Gerresheimer AG Inhaber-Aktien o.N.69,4015069,3569,60150+0,14%
20.09.2019 08:39:47
Grand City Properties S.A. Actions au Porteur EO-,1019,93061019,85020,0006100,00%20.09.2019 08:33:10
GRENKE AG Namens-Aktien o.N.78,557078,3578,8570+0,13%
20.09.2019 08:42:58
Hannover Rück SE Namens-Aktien o.N.150,60120150,20150,70120+0,40%
20.09.2019 08:39:47
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,98014043,88044,080140+0,09%
20.09.2019 08:33:10
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,50107,90140+0,19%
20.09.2019 08:39:47
HUGO BOSS AG Namens-Aktien o.N.51,1420051,0251,30200+0,24%
20.09.2019 08:39:48
innogy SE Inhaber-Aktien o.N.44,73023044,73044,840230+0,43%
20.09.2019 08:34:39
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,560700+0,70%
20.09.2019 08:42:50
KION GROUP AG Inhaber-Aktien o.N.49,42015049,37049,540150+0,35%
20.09.2019 08:42:50
Knorr-Bremse AG Inhaber-Aktien o.N.89,0510089,0189,34100+0,12%
20.09.2019 08:42:50
LANXESS AG Inhaber-Aktien o.N.55,5620055,5455,76200+0,14%
20.09.2019 08:39:47
LEG Immobilien AG Namens-Aktien o.N.102,20100102,20102,45100+0,10%
20.09.2019 08:42:48
METRO AG Inhaber-Stammaktien o.N.14,60052014,55014,6505200,00%20.09.2019 08:33:10
MorphoSys AG Inhaber-Aktien o.N.105,6060105,50105,8060+0,19%
20.09.2019 08:39:33
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,40239,7050+0,21%
20.09.2019 08:42:50
Nemetschek SE Inhaber-Aktien o.N.47,04015046,98047,160150+0,56%
20.09.2019 08:40:01
NORMA Group SE Namens-Aktien o.N.33,10020033,06033,180200+0,12%
20.09.2019 08:39:47
OSRAM Licht AG Namens-Aktien o.N.37,49027037,43037,540270+0,24%
20.09.2019 08:31:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,72073013,72013,735730+0,07%
20.09.2019 08:42:30
PUMA SE Inhaber-Aktien o.N.68,7512068,7568,90120+0,15%
20.09.2019 08:42:48
Qiagen N.V. Aandelen op naam EO -,0130,62040030,61030,720400+0,13%
20.09.2019 08:42:20
Rheinmetall AG Inhaber-Aktien o.N.116,9075117,05117,40750,00%20.09.2019 08:41:43
Rocket Internet SE Inhaber-Aktien o.N.23,74050023,50023,900500-1,67%
20.09.2019 08:22:18
RTL Group S.A. Actions au Porteur o.N.45,84015045,90046,180150+0,92%
20.09.2019 08:35:40
Sartorius AG Vorzugsaktien o.St. o.N.178,2050178,40179,0050+0,17%
20.09.2019 08:29:21
Scout24 AG Namens-Aktien o.N.50,2511050,2050,40110+0,20%
20.09.2019 08:42:48
Siemens Healthineers AG Namens-Aktien o.N.35,71530035,64035,875300-0,03%
20.09.2019 08:42:50
Siltronic AG Namens-Aktien o.N.73,587573,6874,2475+0,27%
20.09.2019 08:42:48
Software AG Namens-Aktien o.N.25,97030025,88026,100300+0,08%
20.09.2019 08:39:47
Symrise AG Inhaber-Aktien o.N.88,1810088,1488,40100+0,09%
20.09.2019 08:39:48
TAG Immobilien AG Inhaber-Aktien o.N.20,54030020,46020,6203000,00%20.09.2019 08:33:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4823.3002,4722,4983.300+0,28%
20.09.2019 08:35:37
Uniper SE Namens-Aktien o.N.29,88025029,88029,970250+0,17%
20.09.2019 08:42:50
United Internet AG Namens-Aktien o.N.32,92030032,93033,130300+0,43%
20.09.2019 08:39:47
Zalando SE Inhaber-Aktien o.N.40,63025040,51040,600250+0,02%
20.09.2019 08:18:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.