| Aareal Bank AG Inhaber-Aktien o.N. | 17,480 | 900 | 17,530 | 17,540 | 900 | +2,63% | | | 26.05.2020 12:24:08 |
| Airbus SE Aandelen op naam EO 1 | 61,81 | 500 | 61,58 | 61,66 | 500 | +5,95% | | | 26.05.2020 12:26:25 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,430 | 800 | 13,230 | 13,240 | 800 | -0,45% | | | 26.05.2020 12:25:25 |
| Aroundtown SA Bearer Shares EO -,01 | 4,950 | 3.100 | 4,920 | 4,926 | 3.100 | +2,65% | | | 26.05.2020 12:25:39 |
| Aurubis AG Inhaber-Aktien o.N. | 50,10 | 300 | 50,90 | 50,94 | 300 | +2,62% | | | 26.05.2020 12:23:45 |
| Bechtle AG Inhaber-Aktien o.N. | 155,90 | 100 | 155,90 | 156,00 | 100 | -1,83% | | | 26.05.2020 12:22:43 |
| Brenntag AG Namens-Aktien o.N. | 45,760 | 350 | 46,210 | 46,230 | 350 | +1,29% | | | 26.05.2020 12:26:02 |
| CANCOM SE Inhaber-Aktien o.N. | 55,20 | 200 | 56,00 | 56,05 | 200 | +0,90% | | | 26.05.2020 12:21:20 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 90,95 | 200 | 92,40 | 92,50 | 200 | +0,60% | | | 26.05.2020 12:23:28 |
| Commerzbank AG Inhaber-Aktien o.N. | 3,438 | 3.000 | 3,453 | 3,454 | 3.000 | +4,10% | | | 26.05.2020 12:26:01 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 74,60 | 90 | 72,90 | 72,95 | 90 | -1,42% | | | 26.05.2020 12:24:05 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 37,680 | 140 | 37,620 | 37,640 | 140 | +1,46% | | | 26.05.2020 12:25:57 |
| Delivery Hero SE Namens-Aktien o.N. | 89,24 | 250 | 88,90 | 88,94 | 250 | +0,09% | | | 26.05.2020 12:26:07 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,080 | 2.500 | 6,050 | 6,055 | 2.500 | +6,51% | | | 26.05.2020 12:25:32 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,080 | 400 | 40,510 | 40,520 | 400 | -1,24% | | | 26.05.2020 12:26:01 |
| Dürr AG Inhaber-Aktien o.N. | 20,840 | 750 | 21,120 | 21,140 | 750 | +2,42% | | | 26.05.2020 12:25:08 |
| Evonik Industries AG Namens-Aktien o.N. | 22,570 | 660 | 22,760 | 22,770 | 660 | +1,52% | | | 26.05.2020 12:24:51 |
| Evotec SE Inhaber-Aktien o.N. | 24,150 | 700 | 24,220 | 24,240 | 700 | +1,17% | | | 26.05.2020 12:25:46 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,500 | 400 | 45,460 | 45,480 | 400 | +8,08% | | | 26.05.2020 12:26:09 |
| freenet AG Namens-Aktien o.N. | 15,990 | 630 | 15,980 | 15,985 | 630 | +1,11% | | | 26.05.2020 12:26:07 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 35,120 | 450 | 35,160 | 35,200 | 450 | +0,92% | | | 26.05.2020 12:22:56 |
| GEA Group AG Inhaber-Aktien o.N. | 24,910 | 350 | 25,150 | 25,170 | 350 | +2,61% | | | 26.05.2020 12:25:38 |
| Gerresheimer AG Inhaber-Aktien o.N. | 76,65 | 200 | 76,55 | 76,65 | 200 | -0,07% | | | 26.05.2020 12:18:14 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,440 | 750 | 20,360 | 20,380 | 750 | 0,00% | | | 26.05.2020 12:24:30 |
| GRENKE AG Namens-Aktien o.N. | 67,20 | 200 | 67,20 | 67,30 | 200 | +1,43% | | | 26.05.2020 12:25:31 |
| Hannover Rück SE Namens-Aktien o.N. | 146,60 | 250 | 147,50 | 147,60 | 250 | +4,09% | | | 26.05.2020 12:23:12 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 35,800 | 450 | 36,740 | 36,800 | 450 | +9,87% | | | 26.05.2020 12:24:58 |
| HelloFresh SE Inhaber-Aktien o.N. | 38,360 | 250 | 38,460 | 38,480 | 250 | -1,13% | | | 26.05.2020 12:25:28 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 79,20 | 200 | 79,65 | 79,75 | 200 | +3,17% | | | 26.05.2020 12:25:25 |
| HUGO BOSS AG Namens-Aktien o.N. | 25,440 | 700 | 25,400 | 25,420 | 700 | +7,17% | | | 26.05.2020 12:24:32 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,698 | 3.900 | 5,714 | 5,716 | 3.900 | +3,29% | | | 26.05.2020 12:25:55 |
| KION GROUP AG Inhaber-Aktien o.N. | 47,010 | 350 | 46,970 | 46,980 | 350 | +1,93% | | | 26.05.2020 12:24:32 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 93,06 | 150 | 93,19 | 93,32 | 150 | +0,82% | | | 26.05.2020 12:26:02 |
| LANXESS AG Inhaber-Aktien o.N. | 47,420 | 350 | 47,900 | 47,920 | 350 | +4,47% | | | 26.05.2020 12:25:18 |
| LEG Immobilien AG Namens-Aktien o.N. | 109,74 | 200 | 109,56 | 109,60 | 200 | -1,69% | | | 26.05.2020 12:25:57 |
| METRO AG Inhaber-Stammaktien o.N. | 8,318 | 1.000 | 8,338 | 8,348 | 1.000 | +0,72% | | | 26.05.2020 12:25:52 |
| MorphoSys AG Inhaber-Aktien o.N. | 119,20 | 150 | 118,35 | 118,45 | 150 | +0,47% | | | 26.05.2020 12:26:00 |
| Nemetschek SE Inhaber-Aktien o.N. | 68,20 | 250 | 68,55 | 68,60 | 250 | +2,01% | | | 26.05.2020 12:22:56 |
| OSRAM Licht AG Namens-Aktien o.N. | 39,120 | 500 | 39,030 | 39,040 | 500 | 0,00% | | | 26.05.2020 12:19:20 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 11,690 | 2.600 | 11,670 | 11,680 | 2.600 | +1,21% | | | 26.05.2020 12:25:51 |
| PUMA SE Inhaber-Aktien o.N. | 63,26 | 300 | 63,30 | 63,36 | 300 | +3,84% | | | 26.05.2020 12:26:03 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,390 | 400 | 39,390 | 39,400 | 400 | +0,72% | | | 26.05.2020 12:23:45 |
| RATIONAL AG Inhaber-Aktien o.N. | 468,80 | 20 | 469,60 | 470,20 | 20 | +2,58% | | | 26.05.2020 12:26:08 |
| Rheinmetall AG Inhaber-Aktien o.N. | 71,02 | 250 | 71,48 | 71,56 | 250 | +0,51% | | | 26.05.2020 12:26:04 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,290 | 700 | 18,270 | 18,280 | 700 | -0,60% | | | 26.05.2020 12:26:07 |
| RTL Group S.A. Actions au Porteur o.N. | 29,860 | 550 | 29,720 | 29,740 | 550 | +1,16% | | | 26.05.2020 12:26:22 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 333,40 | 100 | 329,60 | 329,60 | 100 | -2,31% | | | 26.05.2020 12:26:09 |
| Scout24 AG Namens-Aktien o.N. | 67,90 | 300 | 68,35 | 68,40 | 300 | +1,48% | | | 26.05.2020 12:25:23 |
| Siemens Healthineers AG Namens-Aktien o.N. | 46,510 | 460 | 46,445 | 46,455 | 460 | -0,18% | | | 26.05.2020 12:26:03 |
| Siltronic AG Namens-Aktien o.N. | 90,44 | 200 | 90,56 | 90,66 | 200 | +7,10% | | | 26.05.2020 12:26:09 |
| Software AG Namens-Aktien o.N. | 34,740 | 450 | 34,800 | 34,840 | 450 | +0,87% | | | 26.05.2020 12:24:54 |
| Symrise AG Inhaber-Aktien o.N. | 98,26 | 200 | 97,30 | 97,34 | 200 | -0,33% | | | 26.05.2020 12:25:01 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,100 | 900 | 21,120 | 21,140 | 900 | -2,40% | | | 26.05.2020 12:22:52 |
| TeamViewer AG Inhaber-Aktien o.N. | 45,990 | 450 | 46,070 | 46,095 | 450 | +0,72% | | | 26.05.2020 12:25:34 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,659 | 3.800 | 2,658 | 2,661 | 3.800 | +0,34% | | | 26.05.2020 12:25:59 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 6,044 | 2.000 | 6,060 | 6,060 | 2.000 | +9,27% | | | 26.05.2020 12:26:00 |
| Uniper SE Namens-Aktien o.N. | 25,580 | 600 | 26,100 | 26,160 | 600 | +3,57% | | | 26.05.2020 12:25:46 |
| United Internet AG Namens-Aktien o.N. | 36,760 | 450 | 36,820 | 36,820 | 450 | +1,15% | | | 26.05.2020 12:25:51 |
| VARTA AG Inhaber-Aktien o.N. | 94,90 | 200 | 94,90 | 95,00 | 200 | +2,37% | | | 26.05.2020 12:25:38 |
| Zalando SE Inhaber-Aktien o.N. | 59,00 | 400 | 59,66 | 59,68 | 400 | +1,43% | | | 26.05.2020 12:26:08 |
