Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,460----+1,32%
25.06.2019 22:01:10
Aareal Bank AG Inhaber-Aktien o.N.22,670-----2,00%
25.06.2019 22:01:10
Airbus SE Aandelen op naam EO 1125,14----+2,22%
25.06.2019 22:01:10
alstria office REIT-AG Inhaber-Aktien o.N.13,990----+0,07%
25.06.2019 22:01:10
Aroundtown SA Bearer Shares EO -,017,620----+0,52%
25.06.2019 22:01:15
Aurubis AG Inhaber-Aktien o.N.40,960-----0,73%
25.06.2019 22:01:10
Axel Springer SE vink.Namens-Aktien o.N.62,30-----0,24%
25.06.2019 22:01:10
Bechtle AG Inhaber-Aktien o.N.99,15----+1,08%
25.06.2019 22:01:10
Brenntag AG Namens-Aktien o.N.43,370-----1,14%
25.06.2019 22:01:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.84,85-----2,01%
25.06.2019 22:01:10
Commerzbank AG Inhaber-Aktien o.N.6,034-----0,94%
25.06.2019 22:01:12
Delivery Hero SE Namens-Aktien o.N.40,660-----1,70%
25.06.2019 22:01:15
Deutsche EuroShop AG Namens-Aktien o.N.24,600-----0,16%
25.06.2019 22:01:10
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,390-----1,55%
25.06.2019 22:01:12
Deutsche Wohnen SE Inhaber-Aktien o.N.33,080-----0,94%
25.06.2019 22:01:10
Dialog Semiconductor PLC Registered Shares LS -,1033,700-----2,67%
25.06.2019 22:01:10
Dürr AG Inhaber-Aktien o.N.30,400-----2,01%
25.06.2019 22:01:10
Evonik Industries AG Namens-Aktien o.N.24,950----+0,69%
25.06.2019 22:01:11
Evotec SE Inhaber-Aktien o.N.24,120-----2,56%
25.06.2019 22:01:10
Fielmann AG Inhaber-Aktien o.N.62,60-----1,03%
25.06.2019 22:01:10
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,94-----0,37%
25.06.2019 22:01:10
freenet AG Namens-Aktien o.N.17,205----+0,06%
25.06.2019 22:01:10
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,620----+0,23%
25.06.2019 22:01:10
GEA Group AG Inhaber-Aktien o.N.25,380-----0,44%
25.06.2019 22:01:10
Gerresheimer AG Inhaber-Aktien o.N.65,60-----0,39%
25.06.2019 22:01:10
Grand City Properties S.A. Actions au Porteur EO-,1021,160-----0,19%
25.06.2019 22:01:13
Hannover Rück SE Namens-Aktien o.N.142,20-----0,14%
25.06.2019 22:01:10
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,980-----1,76%
25.06.2019 22:01:10
HOCHTIEF AG Inhaber-Aktien o.N.105,40-----0,76%
25.06.2019 22:01:10
HUGO BOSS AG Namens-Aktien o.N.55,00-----1,75%
25.06.2019 22:01:11
innogy SE Inhaber-Aktien o.N.41,340-----0,19%
25.06.2019 22:01:13
K+S Aktiengesellschaft Namens-Aktien o.N.16,080-----0,25%
25.06.2019 22:01:10
KION GROUP AG Inhaber-Aktien o.N.54,70-----0,26%
25.06.2019 22:01:11
Knorr-Bremse AG Inhaber-Aktien o.N.98,60----+0,46%
25.06.2019 22:01:15
LANXESS AG Inhaber-Aktien o.N.49,080-----0,18%
25.06.2019 22:01:10
LEG Immobilien AG Namens-Aktien o.N.101,45-----0,84%
25.06.2019 22:01:13
METRO AG Inhaber-Stammaktien o.N.16,050----+0,54%
25.06.2019 22:01:15
MorphoSys AG Inhaber-Aktien o.N.87,60-----5,22%
25.06.2019 22:01:10
MTU Aero Engines AG Namens-Aktien o.N.205,40-----0,39%
25.06.2019 22:01:10
Nemetschek SE Inhaber-Aktien o.N.138,10----+1,36%
25.06.2019 22:01:11
NORMA Group SE Namens-Aktien o.N.36,840-----0,23%
25.06.2019 22:01:10
OSRAM Licht AG Namens-Aktien o.N.27,930----+2,16%
25.06.2019 22:01:11
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,530-----5,64%
25.06.2019 22:01:11
PUMA SE Inhaber-Aktien o.N.57,15----+1,16%
25.06.2019 22:01:10
Qiagen N.V. Aandelen op naam EO -,0135,850-----0,59%
25.06.2019 22:01:14
Rheinmetall AG Inhaber-Aktien o.N.107,25----+1,14%
25.06.2019 22:01:10
Rocket Internet SE Inhaber-Aktien o.N.24,820-----1,83%
25.06.2019 22:01:11
RTL Group S.A. Actions au Porteur o.N.44,260-----0,36%
25.06.2019 22:01:11
Sartorius AG Vorzugsaktien o.St. o.N.185,10-----1,14%
25.06.2019 22:01:10
Scout24 AG Namens-Aktien o.N.46,200----+0,26%
25.06.2019 22:01:11
Siemens Healthineers AG Namens-Aktien o.N.37,740-----0,56%
25.06.2019 22:01:14
Siltronic AG Namens-Aktien o.N.58,32-----1,76%
25.06.2019 22:01:10
Software AG Namens-Aktien o.N.30,840-----3,07%
25.06.2019 22:01:14
Symrise AG Inhaber-Aktien o.N.88,18----+0,64%
25.06.2019 22:01:10
TAG Immobilien AG Inhaber-Aktien o.N.20,560----0,00%25.06.2019 22:01:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,428-----0,08%
25.06.2019 22:01:11
Uniper SE Namens-Aktien o.N.26,720----+0,26%
25.06.2019 22:01:14
United Internet AG Namens-Aktien o.N.28,680-----0,28%
25.06.2019 22:01:10
Wacker Chemie AG Inhaber-Aktien o.N.67,62-----0,24%
25.06.2019 22:01:10
Zalando SE Inhaber-Aktien o.N.38,470-----0,61%
25.06.2019 22:01:11

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.