| Aareal Bank AG Inhaber-Aktien o.N. | 22,860 | 250 | 22,580 | 22,640 | 250 | +0,71% | | | 09.03.2021 08:47:58 |
| Airbus SE Aandelen op naam EO 1 | 100,78 | 100 | 100,52 | 100,78 | 100 | +0,22% | | | 09.03.2021 08:47:29 |
| AIXTRON SE Namens-Aktien o.N. | 16,705 | 400 | 16,715 | 16,855 | 400 | +1,27% | | | 09.03.2021 08:41:00 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,060 | 800 | 13,990 | 14,120 | 800 | +0,07% | | | 09.03.2021 08:31:16 |
| Aroundtown SA Bearer Shares EO -,01 | 6,182 | 1.500 | 6,154 | 6,208 | 1.500 | 0,00% | | | 09.03.2021 08:46:18 |
| Aurubis AG Inhaber-Aktien o.N. | 71,52 | 270 | 71,26 | 71,60 | 270 | -0,11% | | | 09.03.2021 08:47:28 |
| Bechtle AG Inhaber-Aktien o.N. | 158,00 | 40 | 156,70 | 157,40 | 40 | +0,06% | | | 09.03.2021 08:37:49 |
| Brenntag SE Namens-Aktien o.N. | 66,14 | 100 | 66,30 | 66,36 | 100 | +0,45% | | | 09.03.2021 08:46:39 |
| CANCOM SE Inhaber-Aktien o.N. | 53,40 | 120 | 52,80 | 53,20 | 120 | -0,66% | | | 09.03.2021 08:44:44 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 122,10 | 90 | 121,60 | 121,90 | 90 | +0,50% | | | 09.03.2021 08:35:52 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,842 | 1.100 | 5,828 | 5,848 | 1.100 | +0,10% | | | 09.03.2021 08:42:05 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 65,66 | 70 | 65,44 | 65,94 | 70 | +0,09% | | | 09.03.2021 08:46:36 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 58,25 | 130 | 58,30 | 58,40 | 120 | +0,17% | | | 09.03.2021 08:40:00 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,490 | 1.620 | 12,410 | 12,510 | 1.600 | +0,08% | | | 09.03.2021 08:47:26 |
| Dürr AG Inhaber-Aktien o.N. | 36,020 | 200 | 35,840 | 36,060 | 200 | -0,17% | | | 09.03.2021 08:46:39 |
| Evonik Industries AG Namens-Aktien o.N. | 29,840 | 340 | 29,610 | 29,650 | 340 | -0,40% | | | 09.03.2021 08:41:42 |
| Evotec SE Inhaber-Aktien o.N. | 28,700 | 400 | 28,600 | 28,790 | 400 | +0,35% | | | 09.03.2021 08:42:13 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 56,85 | 150 | 56,60 | 56,75 | 150 | +0,53% | | | 09.03.2021 08:47:48 |
| freenet AG Namens-Aktien o.N. | 19,780 | 325 | 19,710 | 19,790 | 325 | +0,28% | | | 09.03.2021 08:47:59 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,260 | 200 | 43,620 | 44,000 | 200 | -2,55% | | | 09.03.2021 08:31:16 |
| GEA Group AG Inhaber-Aktien o.N. | 33,410 | 200 | 33,010 | 33,300 | 200 | -0,93% | | | 09.03.2021 08:39:43 |
| Gerresheimer AG Inhaber-Aktien o.N. | 84,20 | 100 | 84,05 | 84,25 | 100 | 0,00% | | | 09.03.2021 08:48:04 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,540 | 250 | 20,600 | 20,740 | 250 | +0,68% | | | 09.03.2021 08:31:19 |
| Hannover Rück SE Namens-Aktien o.N. | 150,60 | 80 | 150,20 | 150,60 | 80 | +0,33% | | | 09.03.2021 08:47:12 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 52,55 | 120 | 52,40 | 52,60 | 120 | +0,10% | | | 09.03.2021 08:38:26 |
| HelloFresh SE Inhaber-Aktien o.N. | 55,20 | 190 | 55,20 | 55,45 | 190 | +1,01% | | | 09.03.2021 08:47:45 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 74,45 | 150 | 74,45 | 74,80 | 150 | +0,27% | | | 09.03.2021 08:47:42 |
| HUGO BOSS AG Namens-Aktien o.N. | 33,560 | 200 | 33,410 | 33,590 | 200 | 0,00% | | | 09.03.2021 08:45:40 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,900 | 1.230 | 9,834 | 9,932 | 1.210 | -0,28% | | | 09.03.2021 08:47:25 |
| KION GROUP AG Inhaber-Aktien o.N. | 76,10 | 110 | 75,74 | 76,50 | 110 | +0,11% | | | 09.03.2021 08:40:14 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 105,46 | 110 | 104,94 | 105,58 | 110 | -0,17% | | | 09.03.2021 08:48:04 |
| LANXESS AG Inhaber-Aktien o.N. | 65,74 | 250 | 65,52 | 65,94 | 250 | 0,00% | | | 09.03.2021 08:47:14 |
| LEG Immobilien AG Namens-Aktien o.N. | 112,60 | 130 | 111,64 | 112,26 | 130 | -0,37% | | | 09.03.2021 08:47:21 |
| METRO AG Inhaber-Stammaktien o.N. | 9,518 | 550 | 9,498 | 9,554 | 550 | +0,23% | | | 09.03.2021 08:45:19 |
| MorphoSys AG Inhaber-Aktien o.N. | 82,12 | 130 | 82,08 | 82,10 | 130 | +0,89% | | | 09.03.2021 08:48:04 |
| Nemetschek SE Inhaber-Aktien o.N. | 51,85 | 130 | 51,80 | 51,85 | 130 | +0,49% | | | 09.03.2021 08:47:21 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,20 | 100 | 51,06 | 51,32 | 100 | 0,00% | | | 09.03.2021 08:40:20 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,050 | 590 | 17,080 | 17,165 | 590 | +0,44% | | | 09.03.2021 08:48:04 |
| PUMA SE Inhaber-Aktien o.N. | 84,50 | 160 | 84,02 | 84,98 | 160 | -0,47% | | | 09.03.2021 08:31:16 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,410 | 310 | 39,210 | 39,600 | 310 | +0,08% | | | 09.03.2021 08:36:22 |
| RATIONAL AG Inhaber-Aktien o.N. | 693,00 | 10 | 686,50 | 699,00 | 10 | +0,07% | | | 09.03.2021 08:40:56 |
| Rheinmetall AG Inhaber-Aktien o.N. | 86,44 | 70 | 86,30 | 86,98 | 70 | +0,19% | | | 09.03.2021 08:45:53 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 398,00 | 40 | 397,20 | 399,80 | 40 | 0,00% | | | 09.03.2021 08:45:07 |
| Scout24 AG Namens-Aktien o.N. | 60,60 | 100 | 60,35 | 60,70 | 100 | 0,00% | | | 09.03.2021 08:40:00 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 182,20 | 90 | 180,20 | 182,60 | 90 | -0,33% | | | 09.03.2021 08:46:17 |
| Siemens Energy AG Namens-Aktien o.N. | 29,960 | 300 | 29,850 | 29,960 | 300 | +0,78% | | | 09.03.2021 08:47:31 |
| Siemens Healthineers AG Namens-Aktien o.N. | 44,900 | 270 | 44,505 | 44,885 | 270 | +0,23% | | | 09.03.2021 08:45:09 |
| Siltronic AG Namens-Aktien o.N. | 137,85 | 60 | 137,20 | 137,85 | 60 | +0,29% | | | 09.03.2021 08:48:04 |
| Software AG Namens-Aktien o.N. | 34,680 | 240 | 34,520 | 34,760 | 240 | -0,12% | | | 09.03.2021 08:46:37 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 74,05 | 90 | 73,55 | 74,50 | 90 | -0,20% | | | 09.03.2021 08:31:16 |
| Symrise AG Inhaber-Aktien o.N. | 98,56 | 60 | 97,12 | 97,58 | 60 | -1,14% | | | 09.03.2021 08:47:21 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,700 | 370 | 23,600 | 23,740 | 370 | -0,08% | | | 09.03.2021 08:48:04 |
| TeamViewer AG Inhaber-Aktien o.N. | 41,030 | 220 | 41,030 | 41,380 | 220 | -0,07% | | | 09.03.2021 08:47:38 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,333 | - | - | - | - | -0,17% | | | 09.03.2021 08:47:34 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,015 | 1.700 | 12,015 | 12,045 | 1.700 | +0,54% | | | 09.03.2021 08:46:46 |
| Uniper SE Namens-Aktien o.N. | 29,680 | 210 | 29,480 | 29,780 | 210 | -0,14% | | | 09.03.2021 08:48:04 |
| United Internet AG Namens-Aktien o.N. | 36,780 | 280 | 36,570 | 36,990 | 280 | +0,19% | | | 09.03.2021 08:31:16 |
| VARTA AG Inhaber-Aktien o.N. | 109,60 | 220 | 109,30 | 109,70 | 220 | +0,37% | | | 09.03.2021 08:47:56 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 109,55 | 60 | 109,00 | 109,85 | 60 | -0,09% | | | 09.03.2021 08:47:21 |
| Zalando SE Inhaber-Aktien o.N. | 80,30 | 120 | 80,04 | 80,40 | 120 | +0,05% | | | 09.03.2021 08:47:12 |
