Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,560----+1,57%
18.09.2019 22:00:01
ADO Properties S.A. Actions Nominatives o.N.36,760----+1,80%
18.09.2019 22:00:01
ADVA Optical Networking SE Inhaber-Aktien o.N.6,600----+2,32%
18.09.2019 22:00:01
AIXTRON SE Namens-Aktien o.N.10,290-----0,25%
18.09.2019 22:00:02
AMADEUS FIRE AG Inhaber-Aktien o.N.100,00----+0,30%
18.09.2019 22:00:00
Aumann AG Inhaber-Aktien o.N.14,700-----1,91%
18.09.2019 22:00:00
BayWa AG vink. Namens-Aktien o.N.25,000----+1,20%
18.09.2019 22:00:01
BEFESA S.A. Actions o.N.32,800-----0,31%
18.09.2019 22:00:00
Bertrandt AG Inhaber-Aktien o.N.44,450-----1,67%
18.09.2019 21:50:51
Bilfinger SE Inhaber-Aktien o.N.26,280-----0,69%
18.09.2019 22:00:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,950----+3,71%
18.09.2019 22:00:01
CECONOMY AG Inhaber-Stammaktien o.N.5,140----+1,09%
18.09.2019 22:00:00
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,30----+0,12%
18.09.2019 22:00:01
CompuGroup Medical SE Inhaber-Aktien o.N.52,25----+2,97%
18.09.2019 22:00:02
Corestate Capital Holding S.A Actions au Porteur o.N.31,600----+0,32%
18.09.2019 22:00:00
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,560-----0,45%
18.09.2019 22:00:02
Deutsche Beteiligungs AG Namens-Aktien o.N.31,500----+0,64%
18.09.2019 22:00:00
DEUTZ AG Inhaber-Aktien o.N.5,725-----1,05%
18.09.2019 22:00:01
DIC Asset AG Namens-Aktien o.N.11,420-----1,23%
18.09.2019 22:00:00
DMG MORI AG Inhaber-Aktien o.N.43,200-----0,81%
18.09.2019 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.48,400----+1,46%
18.09.2019 22:00:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.43,740----+1,75%
18.09.2019 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,450----+0,31%
18.09.2019 22:00:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,20----+0,90%
18.09.2019 22:00:02
ENCAVIS AG Inhaber-Aktien o.N.8,040----+0,25%
18.09.2019 22:00:00
HAMBORNER REIT AG Inhaber-Aktien o.N.9,480----+0,07%
18.09.2019 22:00:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,380----+0,72%
18.09.2019 22:00:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,186-----2,81%
18.09.2019 22:00:01
HelloFresh SE Inhaber-Aktien o.N.12,200-----0,50%
18.09.2019 22:00:00
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,50----+2,13%
18.09.2019 22:00:01
HYPOPORT AG Namens-Aktien o.N.223,50----+4,26%
18.09.2019 22:00:00
INDUS Holding AG Inhaber-Aktien o.N.38,300----+0,39%
18.09.2019 22:00:00
Instone Real Estate Group AG Inhaber-Aktien o.N.19,180-----1,58%
18.09.2019 22:00:00
ISRA VISION AG Inhaber-Aktien o.N.39,380----+0,10%
18.09.2019 22:00:00
JENOPTIK AG Namens-Aktien o.N.23,700-----1,04%
18.09.2019 22:00:01
JOST Werke AG Inhaber-Aktien o.N.29,250-----3,26%
18.09.2019 22:00:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,020-----2,24%
18.09.2019 22:00:02
Klöckner & Co SE Namens-Aktien o.N.5,800----+0,35%
18.09.2019 22:00:01
Koenig & Bauer AG Inhaber-Aktien o.N.35,980----+1,84%
18.09.2019 22:00:01
KRONES AG Inhaber-Aktien o.N.57,60----+0,35%
18.09.2019 22:00:01
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.63,40-----2,22%
18.09.2019 22:00:00
LEONI AG Namens-Aktien o.N.13,060----+0,27%
18.09.2019 22:00:00
New Work SE Namens-Aktien o.N.286,50-----0,53%
18.09.2019 22:00:01
Nordex SE Inhaber-Aktien o.N.9,530----0,00%18.09.2019 22:00:01
PATRIZIA AG Namens-Aktien o.N.17,010----+0,54%
18.09.2019 22:00:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,60-----0,14%
18.09.2019 22:00:01
RATIONAL AG Inhaber-Aktien o.N.664,50-----0,30%
18.09.2019 22:00:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,650-----0,70%
18.09.2019 22:00:01
RIB Software SE Namens-Aktien EO 121,000----+0,96%
18.09.2019 22:00:01
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,120----0,00%18.09.2019 22:00:00
SAF HOLLAND S.A. Actions au Porteur EO-,019,300----+0,65%
18.09.2019 22:00:02
Salzgitter AG Inhaber-Aktien o.N.18,140-----0,44%
18.09.2019 22:00:01
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,742-----0,39%
18.09.2019 22:00:01
SGL CARBON SE Inhaber-Aktien o.N.4,980-----2,90%
18.09.2019 22:00:02
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,100-----1,16%
18.09.2019 22:00:01
Sixt SE Inhaber-Stammaktien o.N.90,25-----1,36%
18.09.2019 22:00:01
SMA Solar Technology AG Inhaber-Aktien o.N.23,560-----0,26%
18.09.2019 22:00:00
Stabilus S.A. Actions au Porteur EO -,0145,680-----0,35%
18.09.2019 22:00:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0701-----0,43%
18.09.2019 22:00:00
Ströer SE & Co. KGaA Inhaber-Aktien o.N.69,60----+0,07%
18.09.2019 22:00:00
Südzucker AG Inhaber-Aktien o.N.14,080----+0,93%
18.09.2019 22:00:01
TAKKT AG Inhaber-Aktien o.N.12,100----+1,00%
18.09.2019 22:00:01
Talanx AG Namens-Aktien o.N.38,740-----0,57%
18.09.2019 22:00:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,250----+4,09%
18.09.2019 22:00:01
VARTA AG Inhaber-Aktien o.N.85,20----+2,64%
18.09.2019 22:00:01
Wacker Chemie AG Inhaber-Aktien o.N.69,42-----1,28%
18.09.2019 22:00:01
Wacker Neuson SE Namens-Aktien o.N.18,260-----0,11%
18.09.2019 22:00:00
WashTec AG Inhaber-Aktien o.N.49,000----+2,66%
18.09.2019 22:00:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,080----+0,33%
18.09.2019 22:00:01
zooplus AG Inhaber-Aktien o.N.120,40-----2,34%
18.09.2019 22:00:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.