Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,540----0,00%24.01.2020 22:01:22
ADLER Real Estate AG Inhaber-Aktien o.N.12,680----+1,44%
24.01.2020 22:00:01
ADO Properties S.A. Actions Nominatives o.N.29,780----+0,61%
24.01.2020 21:59:59
ADVA Optical Networking SE Inhaber-Aktien o.N.8,060----+0,13%
24.01.2020 22:00:01
AIXTRON SE Namens-Aktien o.N.9,846----+0,89%
24.01.2020 22:01:22
AMADEUS FIRE AG Inhaber-Aktien o.N.155,00----+1,05%
24.01.2020 22:01:22
BEFESA S.A. Actions o.N.36,700----+0,41%
24.01.2020 21:59:59
Bertrandt AG Inhaber-Aktien o.N.53,90----0,00%24.01.2020 22:00:00
Bilfinger SE Inhaber-Aktien o.N.32,900-----0,80%
24.01.2020 22:00:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,180----+1,55%
24.01.2020 22:01:22
CECONOMY AG Inhaber-Stammaktien o.N.4,880----+1,05%
24.01.2020 22:01:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.104,60-----0,38%
24.01.2020 22:00:01
comdirect bank AG Inhaber-Aktien o.N.13,920----+1,78%
24.01.2020 22:01:22
Corestate Capital Holding S.A Actions au Porteur o.N.40,250----+1,65%
24.01.2020 22:01:22
Dermapharm Holding SE Inhaber-Aktien o.N.37,910-----1,09%
24.01.2020 22:00:00
Deutsche Beteiligungs AG Namens-Aktien o.N.40,250-----1,13%
24.01.2020 22:00:00
Deutsche EuroShop AG Namens-Aktien o.N.25,640----+1,02%
24.01.2020 22:01:22
DEUTZ AG Inhaber-Aktien o.N.4,962----+2,34%
24.01.2020 22:00:00
DIC Asset AG Namens-Aktien o.N.16,780-----0,24%
24.01.2020 22:01:22
DMG MORI AG Inhaber-Aktien o.N.42,400-----1,17%
24.01.2020 22:00:01
Dr. Hönle AG Inhaber-Aktien o.N.47,100----+0,75%
24.01.2020 22:00:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.51,70----+2,91%
24.01.2020 22:00:01
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,540----+0,20%
24.01.2020 22:00:00
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.195,80-----0,62%
24.01.2020 22:01:22
ENCAVIS AG Inhaber-Aktien o.N.11,000----+0,37%
24.01.2020 22:01:22
Fielmann AG Inhaber-Aktien o.N.72,60----0,00%24.01.2020 22:00:01
HAMBORNER REIT AG Inhaber-Aktien o.N.10,190----+0,42%
24.01.2020 22:00:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,780-----0,71%
24.01.2020 22:00:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,931-----0,86%
24.01.2020 22:01:22
HelloFresh SE Inhaber-Aktien o.N.23,450----+2,18%
24.01.2020 22:01:22
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,80-----0,68%
24.01.2020 22:01:22
HYPOPORT AG Namens-Aktien o.N.343,00----+1,50%
24.01.2020 22:01:22
INDUS Holding AG Inhaber-Aktien o.N.36,950----+1,21%
24.01.2020 22:00:00
Instone Real Estate Group AG Inhaber-Aktien o.N.24,800-----0,20%
24.01.2020 22:01:22
ISRA VISION AG Inhaber-Aktien o.N.37,080-----1,14%
24.01.2020 22:01:22
JENOPTIK AG Namens-Aktien o.N.24,380----+1,17%
24.01.2020 22:01:22
JOST Werke AG Inhaber-Aktien o.N.33,800-----1,46%
24.01.2020 22:01:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,560-----0,98%
24.01.2020 22:00:02
Klöckner & Co SE Namens-Aktien o.N.5,840-----2,70%
24.01.2020 22:01:22
Koenig & Bauer AG Inhaber-Aktien o.N.23,780-----0,92%
24.01.2020 22:01:22
KRONES AG Inhaber-Aktien o.N.71,40----+1,72%
24.01.2020 22:01:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,40-----0,18%
24.01.2020 22:01:22
LEONI AG Namens-Aktien o.N.9,200-----3,58%
24.01.2020 22:01:22
New Work SE Namens-Aktien o.N.297,50-----0,68%
24.01.2020 22:00:02
Nordex SE Inhaber-Aktien o.N.12,390----+1,89%
24.01.2020 22:01:22
NORMA Group SE Namens-Aktien o.N.33,780-----0,95%
24.01.2020 22:01:22
PATRIZIA AG Namens-Aktien o.N.21,340----+0,76%
24.01.2020 22:01:22
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,90----+0,70%
24.01.2020 22:00:01
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,840----+1,91%
24.01.2020 22:00:00
RIB Software SE Namens-Aktien EO 120,280----+1,68%
24.01.2020 22:00:00
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,540----+0,24%
24.01.2020 22:01:22
SAF HOLLAND S.A. Actions au Porteur EO-,016,675-----4,09%
24.01.2020 22:01:22
Salzgitter AG Inhaber-Aktien o.N.15,485----+0,85%
24.01.2020 22:01:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,560-----2,77%
24.01.2020 22:01:22
SGL CARBON SE Inhaber-Aktien o.N.4,468----+0,79%
24.01.2020 22:01:22
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0246,000-----0,65%
24.01.2020 22:01:22
Sixt SE Inhaber-Stammaktien o.N.94,50-----0,32%
24.01.2020 22:01:22
SMA Solar Technology AG Inhaber-Aktien o.N.38,960----+0,82%
24.01.2020 22:00:00
Stabilus S.A. Actions au Porteur EO -,0158,30-----0,78%
24.01.2020 22:00:01
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,80-----0,48%
24.01.2020 22:00:00
Südzucker AG Inhaber-Aktien o.N.15,450----+0,33%
24.01.2020 22:00:00
TAKKT AG Inhaber-Aktien o.N.12,000----+0,17%
24.01.2020 22:01:22
Talanx AG Namens-Aktien o.N.46,260----0,00%24.01.2020 22:00:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,750-----0,67%
24.01.2020 22:00:02
TRATON SE Inhaber-Aktien o.N.23,300----+2,13%
24.01.2020 22:01:22
Wacker Chemie AG Inhaber-Aktien o.N.61,80-----1,92%
24.01.2020 22:01:22
Wacker Neuson SE Namens-Aktien o.N.14,470----+2,95%
24.01.2020 22:01:22
WashTec AG Inhaber-Aktien o.N.53,00----+4,38%
24.01.2020 22:00:00
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,360-----0,73%
24.01.2020 22:00:01
zooplus AG Inhaber-Aktien o.N.77,80-----1,67%
24.01.2020 22:00:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.