Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,42042024,36024,400420+2,27%
23.04.2021 13:45:52
Aareal Bank AG Inhaber-Aktien o.N.23,02045023,12023,140450+0,78%
23.04.2021 13:46:16
ADLER Group S.A. Actions Nominatives o.N.23,68035023,70023,720350+2,33%
23.04.2021 13:44:45
ADVA Optical Networking SE Inhaber-Aktien o.N.9,8601.4009,6609,6701.400-0,92%
23.04.2021 13:45:49
AMADEUS FIRE AG Inhaber-Aktien o.N.146,2050149,20149,6050+3,04%
23.04.2021 13:41:19
BayWa AG vink. Namens-Aktien o.N.39,50030039,70039,850300+0,89%
23.04.2021 13:44:44
BEFESA S.A. Actions o.N.61,109061,8061,9090+1,48%
23.04.2021 13:36:03
Bilfinger SE Inhaber-Aktien o.N.27,90020027,92027,960200+1,53%
23.04.2021 13:46:05
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,6901.6005,6805,6951.600+0,44%
23.04.2021 13:45:16
CECONOMY AG Inhaber-Stammaktien o.N.4,6381.2004,6124,6261.200+0,04%
23.04.2021 13:46:06
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.133,60100132,20132,40100+0,92%
23.04.2021 13:46:05
Corestate Capital Holding S.A Actions au Porteur o.N.12,86040012,86012,870400-0,46%
23.04.2021 13:46:13
Dermapharm Holding SE Inhaber-Aktien o.N.74,9010074,3074,40100-0,40%
23.04.2021 13:37:06
Deutsche EuroShop AG Namens-Aktien o.N.18,20030018,08018,090300-0,17%
23.04.2021 13:45:34
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,3701.6509,3249,3261.650+0,73%
23.04.2021 13:46:13
DEUTZ AG Inhaber-Aktien o.N.6,4658006,4556,460800+1,73%
23.04.2021 13:46:15
DIC Asset AG Namens-Aktien o.N.14,71040014,66014,670400+0,21%
23.04.2021 13:45:24
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.74,9511575,0075,05115+0,60%
23.04.2021 13:40:08
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,48030037,60037,620300-0,11%
23.04.2021 13:44:14
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.75,4011075,5075,70110-0,66%
23.04.2021 13:45:38
ElringKlinger AG Namens-Aktien o.N.14,04043014,08014,090430+2,03%
23.04.2021 13:44:52
Fielmann AG Inhaber-Aktien o.N.67,4025067,2067,25250-0,59%
23.04.2021 13:37:41
flatexDEGIRO AG Namens-Aktien o.N.105,3090105,40105,6090+0,76%
23.04.2021 13:44:57
Global Fashion Group S.A. Bearer Shares EO -,0113,21020013,21013,220200+5,34%
23.04.2021 13:44:10
GRENKE AG Namens-Aktien o.N.32,89020033,24033,290200+1,47%
23.04.2021 13:46:13
HAMBORNER REIT AG Namens-Aktien o.N.9,3975509,3599,371550+0,10%
23.04.2021 13:37:55
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.20,02050020,02020,040500+1,62%
23.04.2021 13:30:03
HENSOLDT AG Inhaber-Aktien o.N.15,30065015,52015,540650+1,57%
23.04.2021 13:43:18
home24 SE Inhaber-Aktien o.N.19,47030019,45019,480300+0,93%
23.04.2021 13:46:10
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.80,7010081,7581,80100+1,24%
23.04.2021 13:44:18
Hypoport SE Namens-Aktien o.N.486,8027487,60488,2027+1,33%
23.04.2021 13:31:16
INDUS Holding AG Inhaber-Aktien o.N.34,95030035,05035,1003000,00%23.04.2021 13:44:56
Instone Real Estate Group AG Inhaber-Aktien o.N.23,65035024,10024,150350+2,34%
23.04.2021 13:31:22
JENOPTIK AG Namens-Aktien o.N.26,06040026,06026,100400+0,08%
23.04.2021 13:45:35
JOST Werke AG Inhaber-Aktien o.N.53,0015052,7053,001500,00%23.04.2021 13:31:21
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.45,14040045,66045,680400+2,88%
23.04.2021 13:46:14
Klöckner & Co SE Namens-Aktien o.N.11,12090011,13011,140900+1,46%
23.04.2021 13:45:22
Koenig & Bauer AG Inhaber-Aktien o.N.23,95050023,85024,000500-0,83%
23.04.2021 13:31:16
KRONES AG Inhaber-Aktien o.N.69,2025069,8569,95250+1,53%
23.04.2021 13:44:57
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.73,6020073,8073,90200+0,27%
23.04.2021 13:42:52
LEONI AG Namens-Aktien o.N.11,01060011,16011,180600+0,54%
23.04.2021 13:45:19
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,96025022,88022,940250-5,53%
23.04.2021 13:44:56
Medios AG Inhaber-Aktien o.N.35,90015035,75035,950150+0,14%
23.04.2021 13:40:20
METRO AG Inhaber-Stammaktien o.N.8,8269508,8708,876950+0,20%
23.04.2021 13:45:53
New Work SE Namens-Aktien o.N.250,5050248,50249,50500,00%23.04.2021 13:27:41
NORMA Group SE Namens-Aktien o.N.44,68015045,70045,720150+2,51%
23.04.2021 13:46:12
OSRAM Licht AG Namens-Aktien o.N.52,2035052,3052,35350+0,58%
23.04.2021 13:41:25
PATRIZIA AG Namens-Aktien o.N.21,45050021,30021,300500-0,23%
23.04.2021 13:31:16
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.174,00100172,20172,60100-0,23%
23.04.2021 13:40:54
RTL Group S.A. Actions au Porteur o.N.49,68035049,70049,740350+0,77%
23.04.2021 13:44:25
S&T AG Inh.-Akt. o.N.23,88030023,80023,820300+1,88%
23.04.2021 13:46:04
SAF-HOLLAND SE Inhaber-Aktien EO 113,16038013,40013,410380+2,60%
23.04.2021 13:45:38
Salzgitter AG Inhaber-Aktien o.N.26,38035026,28026,300350+1,00%
23.04.2021 13:45:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,9951.3007,9657,9751.300-0,38%
23.04.2021 13:46:14
SGL CARBON SE Inhaber-Aktien o.N.5,8907005,9105,930700+1,37%
23.04.2021 13:41:16
Sixt SE Inhaber-Stammaktien o.N.110,70100111,30111,50100+1,18%
23.04.2021 13:46:13
SMA Solar Technology AG Inhaber-Aktien o.N.48,02030047,94047,980300-0,66%
23.04.2021 13:46:06
Stabilus S.A. Actions au Porteur EO -,0164,8516065,5065,55160+1,31%
23.04.2021 13:45:41
STRATEC SE Namens-Aktien o.N.112,4050112,80113,2050+0,53%
23.04.2021 13:45:03
Südzucker AG Inhaber-Aktien o.N.13,40085013,37013,380850-0,45%
23.04.2021 13:45:42
SÜSS MicroTec SE Namens-Aktien o.N.28,75020028,60028,750200-2,72%
23.04.2021 13:42:34
TAKKT AG Inhaber-Aktien o.N.14,02080014,02014,040800-0,14%
23.04.2021 13:45:15
Talanx AG Namens-Aktien o.N.35,62070035,62035,640700+0,45%
23.04.2021 13:42:53
TRATON SE Inhaber-Aktien o.N.24,66029024,82024,840290+1,31%
23.04.2021 13:46:01
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.35,66015035,82035,840150+0,73%
23.04.2021 13:46:00
Vossloh AG Inhaber-Aktien o.N.42,45030043,00043,100300+5,78%
23.04.2021 13:38:44
Wacker Neuson SE Namens-Aktien o.N.21,20050021,10021,140500-0,75%
23.04.2021 13:45:05
Westwing Group AG Inhaber-Aktien o.N.46,08012044,76044,860120-2,57%
23.04.2021 13:44:44
Zeal Network SE Namens-Aktien o.N.44,00015044,35044,450150+1,14%
23.04.2021 13:37:03
zooplus AG Inhaber-Aktien o.N.261,6050261,40261,8050+0,23%
23.04.2021 13:46:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.