Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,900----+1,65%
10.07.2020 22:01:24
ADO Properties S.A. Actions Nominatives o.N.23,880-----2,18%
10.07.2020 22:00:02
ADVA Optical Networking SE Inhaber-Aktien o.N.5,750----+0,52%
10.07.2020 22:01:24
AIXTRON SE Namens-Aktien o.N.11,250-----0,58%
10.07.2020 22:01:24
AMADEUS FIRE AG Inhaber-Aktien o.N.107,60----0,00%10.07.2020 22:00:00
ATOSS Software AG Inhaber-Aktien o.N.108,00-----1,85%
10.07.2020 22:01:24
BayWa AG vink. Namens-Aktien o.N.29,150----+0,87%
10.07.2020 22:01:24
BEFESA S.A. Actions o.N.33,250-----1,06%
10.07.2020 22:00:01
Bertrandt AG Inhaber-Aktien o.N.33,050----+2,90%
10.07.2020 22:00:00
Bilfinger SE Inhaber-Aktien o.N.16,140----+0,37%
10.07.2020 22:01:24
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,815----+0,09%
10.07.2020 22:01:24
CECONOMY AG Inhaber-Stammaktien o.N.3,150----+2,79%
10.07.2020 22:01:10
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,80----+0,93%
10.07.2020 22:01:24
Corestate Capital Holding S.A Actions au Porteur o.N.17,350----+2,06%
10.07.2020 22:01:24
Dermapharm Holding SE Inhaber-Aktien o.N.45,530-----0,98%
10.07.2020 22:01:24
Deutsche Beteiligungs AG Namens-Aktien o.N.28,000-----2,83%
10.07.2020 22:00:02
Deutsche EuroShop AG Namens-Aktien o.N.12,580----0,00%10.07.2020 22:01:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,345----+1,36%
10.07.2020 22:01:24
DEUTZ AG Inhaber-Aktien o.N.4,284----+1,08%
10.07.2020 22:00:01
DIC Asset AG Namens-Aktien o.N.11,400-----3,38%
10.07.2020 22:01:24
DMG MORI AG Inhaber-Aktien o.N.40,650----0,00%10.07.2020 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.47,450----0,00%10.07.2020 22:01:24
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,00-----5,69%
10.07.2020 22:00:58
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,985----+0,22%
10.07.2020 22:01:24
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.155,10----+0,52%
10.07.2020 22:01:24
ENCAVIS AG Inhaber-Aktien o.N.13,300-----1,49%
10.07.2020 22:01:24
Fielmann AG Inhaber-Aktien o.N.64,50----+2,12%
10.07.2020 22:00:02
HAMBORNER REIT AG Inhaber-Aktien o.N.8,565----+1,05%
10.07.2020 22:00:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,840----+0,67%
10.07.2020 22:01:24
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.75,20-----1,06%
10.07.2020 22:01:24
HYPOPORT SE Namens-Aktien o.N.422,00----+0,24%
10.07.2020 22:01:24
INDUS Holding AG Inhaber-Aktien o.N.29,750----+1,35%
10.07.2020 22:00:00
Instone Real Estate Group AG Inhaber-Aktien o.N.21,850----+0,92%
10.07.2020 22:01:24
JENOPTIK AG Namens-Aktien o.N.23,520----0,00%10.07.2020 22:00:01
JOST Werke AG Inhaber-Aktien o.N.28,950----+1,57%
10.07.2020 22:00:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,660----+2,73%
10.07.2020 22:00:02
Klöckner & Co SE Namens-Aktien o.N.4,906----+1,56%
10.07.2020 22:01:24
Koenig & Bauer AG Inhaber-Aktien o.N.18,890-----1,19%
10.07.2020 22:01:24
KRONES AG Inhaber-Aktien o.N.53,75-----1,01%
10.07.2020 22:01:24
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.68,90----+1,48%
10.07.2020 22:01:24
LEONI AG Namens-Aktien o.N.7,435-----2,94%
10.07.2020 22:01:24
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,100----+1,16%
10.07.2020 22:01:24
New Work SE Namens-Aktien o.N.277,00-----1,44%
10.07.2020 22:01:24
Nordex SE Inhaber-Aktien o.N.8,740----+0,69%
10.07.2020 22:01:24
NORMA Group SE Namens-Aktien o.N.22,380----+0,63%
10.07.2020 22:00:02
PATRIZIA AG Namens-Aktien o.N.21,850----+0,91%
10.07.2020 22:00:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,60----+0,82%
10.07.2020 22:01:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,980----+0,34%
10.07.2020 22:00:01
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,680----+2,16%
10.07.2020 22:01:24
SAF HOLLAND SE Actions au Porteur EO 14,980----+1,00%
10.07.2020 22:01:24
Salzgitter AG Inhaber-Aktien o.N.12,585----+0,36%
10.07.2020 22:01:24
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,455----+0,46%
10.07.2020 22:01:24
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02121,80----+0,16%
10.07.2020 22:01:24
Sixt SE Inhaber-Stammaktien o.N.69,45----+2,35%
10.07.2020 22:01:24
SMA Solar Technology AG Inhaber-Aktien o.N.28,300-----1,00%
10.07.2020 22:01:24
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,300-----1,80%
10.07.2020 22:01:24
Stabilus S.A. Actions au Porteur EO -,0144,280----+3,82%
10.07.2020 22:00:01
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0517----0,00%10.07.2020 22:01:24
STRATEC SE Namens-Aktien o.N.94,60-----0,74%
10.07.2020 22:01:24
Südzucker AG Inhaber-Aktien o.N.14,750----+2,15%
10.07.2020 22:00:02
TAKKT AG Inhaber-Aktien o.N.9,140----+0,33%
10.07.2020 22:00:02
Talanx AG Namens-Aktien o.N.33,440-----0,12%
10.07.2020 22:01:24
TRATON SE Inhaber-Aktien o.N.17,590----+0,82%
10.07.2020 22:01:24
Vossloh AG Inhaber-Aktien o.N.40,150----0,00%10.07.2020 22:00:02
Wacker Chemie AG Inhaber-Aktien o.N.65,88----+2,85%
10.07.2020 22:00:02
Wacker Neuson SE Namens-Aktien o.N.13,690----+2,99%
10.07.2020 22:01:24
WashTec AG Inhaber-Aktien o.N.39,650----+3,00%
10.07.2020 22:01:24
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,480----+1,31%
10.07.2020 22:01:24
Zeal Network SE Namens-Aktien o.N.37,250-----1,19%
10.07.2020 22:01:24
zooplus AG Inhaber-Aktien o.N.155,00----0,00%10.07.2020 22:01:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.