Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,790-----2,79%
21.10.2020 22:01:23
ADLER Group S.A. Actions Nominatives o.N.23,940-----4,28%
21.10.2020 22:00:03
ADVA Optical Networking SE Inhaber-Aktien o.N.6,220----+0,32%
21.10.2020 22:00:03
AMADEUS FIRE AG Inhaber-Aktien o.N.100,60-----1,68%
21.10.2020 22:01:23
BayWa AG vink. Namens-Aktien o.N.27,650-----0,18%
21.10.2020 22:00:03
BEFESA S.A. Actions o.N.35,950----+0,14%
21.10.2020 22:00:03
Bilfinger SE Inhaber-Aktien o.N.19,970----+4,11%
21.10.2020 22:01:23
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,452----+0,69%
21.10.2020 22:01:23
CECONOMY AG Inhaber-Stammaktien o.N.4,204-----1,43%
21.10.2020 22:01:11
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.91,10-----0,67%
21.10.2020 22:00:04
Corestate Capital Holding S.A Actions au Porteur o.N.14,370-----3,55%
21.10.2020 22:01:23
Dermapharm Holding SE Inhaber-Aktien o.N.44,565-----1,39%
21.10.2020 22:00:03
Deutsche Beteiligungs AG Namens-Aktien o.N.31,800-----0,32%
21.10.2020 22:00:03
Deutsche EuroShop AG Namens-Aktien o.N.12,040-----4,90%
21.10.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,590-----2,13%
21.10.2020 22:01:23
DEUTZ AG Inhaber-Aktien o.N.5,125----+0,59%
21.10.2020 22:00:03
DIC Asset AG Namens-Aktien o.N.9,950-----0,80%
21.10.2020 22:01:23
DMG MORI AG Inhaber-Aktien o.N.40,500-----0,12%
21.10.2020 22:00:03
Dr. Hönle AG Inhaber-Aktien o.N.52,10-----2,65%
21.10.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,40----+0,72%
21.10.2020 22:00:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,410-----0,68%
21.10.2020 22:01:23
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,940-----0,51%
21.10.2020 22:01:23
ENCAVIS AG Inhaber-Aktien o.N.16,860-----2,06%
21.10.2020 22:01:23
Fielmann AG Inhaber-Aktien o.N.69,85-----0,50%
21.10.2020 22:00:03
Global Fashion Group S.A. Bearer Shares EO -,018,537----+5,31%
21.10.2020 22:01:23
HAMBORNER REIT AG Inhaber-Aktien o.N.8,298-----1,81%
21.10.2020 22:00:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,920-----0,63%
21.10.2020 22:01:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,550----+0,39%
21.10.2020 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.90,70----+0,33%
21.10.2020 22:01:23
HYPOPORT SE Namens-Aktien o.N.485,00-----13,87%
21.10.2020 22:01:23
INDUS Holding AG Inhaber-Aktien o.N.27,050-----1,68%
21.10.2020 22:00:03
Instone Real Estate Group AG Inhaber-Aktien o.N.18,360-----1,09%
21.10.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.23,820-----0,67%
21.10.2020 22:01:23
JOST Werke AG Inhaber-Aktien o.N.34,250-----0,74%
21.10.2020 22:00:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.35,080----+3,77%
21.10.2020 22:01:23
Klöckner & Co SE Namens-Aktien o.N.5,800-----1,39%
21.10.2020 22:00:03
Koenig & Bauer AG Inhaber-Aktien o.N.17,570-----2,67%
21.10.2020 22:01:23
KRONES AG Inhaber-Aktien o.N.54,20----+0,56%
21.10.2020 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,40-----1,21%
21.10.2020 22:01:23
LEONI AG Namens-Aktien o.N.4,436-----4,90%
21.10.2020 22:01:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.18,860-----4,15%
21.10.2020 22:01:23
Medios AG Inhaber-Aktien o.N.27,500-----0,72%
21.10.2020 22:01:23
New Work SE Namens-Aktien o.N.240,50----+0,85%
21.10.2020 22:01:23
Nordex SE Inhaber-Aktien o.N.13,200-----3,02%
21.10.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.30,280----+4,19%
21.10.2020 22:01:23
PATRIZIA AG Namens-Aktien o.N.21,450-----0,23%
21.10.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,60----+0,82%
21.10.2020 22:01:23
Rocket Internet SE Inhaber-Aktien o.N.18,610-----0,05%
21.10.2020 22:00:04
RTL Group S.A. Actions au Porteur o.N.32,220-----1,83%
21.10.2020 22:01:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,040-----2,45%
21.10.2020 22:01:23
SAF HOLLAND SE Inhaber-Aktien EO 17,975-----4,17%
21.10.2020 22:01:23
Salzgitter AG Inhaber-Aktien o.N.14,440-----0,79%
21.10.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,565-----0,72%
21.10.2020 22:01:23
secunet Security Networks AG Inhaber-Aktien o.N.290,00-----0,69%
21.10.2020 22:01:23
Sixt SE Inhaber-Stammaktien o.N.71,90-----1,59%
21.10.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.39,800-----5,86%
21.10.2020 22:01:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.51,30-----3,77%
21.10.2020 22:01:23
Stabilus S.A. Actions au Porteur EO -,0149,840----+1,43%
21.10.2020 22:00:03
STRATEC SE Namens-Aktien o.N.128,20-----2,28%
21.10.2020 22:01:23
Südzucker AG Inhaber-Aktien o.N.12,620-----1,18%
21.10.2020 22:00:03
TAKKT AG Inhaber-Aktien o.N.10,080----0,00%21.10.2020 22:01:23
Talanx AG Namens-Aktien o.N.27,500-----2,67%
21.10.2020 22:01:23
Tele Columbus AG Namens-Aktien o.N.2,175-----2,55%
21.10.2020 22:00:03
TRATON SE Inhaber-Aktien o.N.18,178----+2,76%
21.10.2020 22:01:23
Vossloh AG Inhaber-Aktien o.N.31,650-----1,27%
21.10.2020 22:00:03
Wacker Neuson SE Namens-Aktien o.N.17,500-----0,11%
21.10.2020 22:00:03
WashTec AG Inhaber-Aktien o.N.37,450-----0,80%
21.10.2020 22:01:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,920-----0,41%
21.10.2020 22:00:03
Zeal Network SE Namens-Aktien o.N.38,800-----1,90%
21.10.2020 22:01:23
zooplus AG Inhaber-Aktien o.N.161,80-----0,25%
21.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.