Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386368,674-----8,97%
01.04.2020 22:00:04
3M Co. Registered Shares DL -,01120,88-----1,67%
01.04.2020 22:01:26
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000808,60-----4,45%
01.04.2020 22:00:04
Aalberts N.V. Aandelen aan toonder EO -,2520,890-----3,72%
01.04.2020 22:00:03
Abbott Laboratories Registered Shares o.N.69,32-----2,21%
01.04.2020 22:01:26
Accenture PLC Reg.Shares Class A DL-,0000225141,22-----4,48%
01.04.2020 22:01:26
Acciona S.A. Acciones Port. EO 192,60-----2,54%
01.04.2020 21:59:59
ACCOR S.A. Actions Port. EO 324,300-----4,37%
01.04.2020 22:00:03
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,255,962-----0,33%
01.04.2020 22:00:00
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5017,125-----4,82%
01.04.2020 22:00:01
Activision Blizzard Inc. Registered Shares DL-,00000153,76-----2,49%
01.04.2020 22:01:26
adidas AG Namens-Aktien o.N.196,00-----3,43%
01.04.2020 22:01:26
Admiral Group PLC Registered Shares LS -,00124,440----+1,14%
01.04.2020 22:00:02
Advanced Micro Devices Inc. Registered Shares DL -,0139,725-----3,23%
01.04.2020 22:01:26
AEGON N.V. Aandelen op naam(demat.)EO-,122,156-----4,88%
01.04.2020 22:01:26
Aéroports de Paris S.A. Actions au Port. EO 386,40-----4,39%
01.04.2020 22:01:26
AFLAC Inc. Registered Shares DL -,1030,145-----6,17%
01.04.2020 21:59:58
AGC Inc. Registered Shares o.N.20,800-----6,36%
01.04.2020 22:00:16
Agnico Eagle Mines Ltd. Registered Shares o.N.37,680----+5,17%
01.04.2020 22:01:26
AIA Group Ltd Registerd Shares o.N.8,088-----0,73%
01.04.2020 22:00:02
Air France-KLM S.A. Actions Port. EO 14,878-----5,34%
01.04.2020 22:01:26
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,15-----1,53%
01.04.2020 22:01:26
Air Products & Chemicals Inc. Registered Shares DL 1176,00-----4,42%
01.04.2020 21:59:59
AIXTRON SE Namens-Aktien o.N.7,734-----4,23%
01.04.2020 22:01:26
Ajinomoto Co. Inc. Registered Shares o.N.15,900-----5,33%
01.04.2020 22:00:16
Akastor ASA Navne-Aksjer NK 0,5920,3385-----2,67%
01.04.2020 21:59:59
Alfa Laval AB Namn-Aktier SK 2,514,935-----1,14%
01.04.2020 22:00:02
Allianz SE vink.Namens-Aktien o.N.151,50200151,50152,50200-2,33%
01.04.2020 21:54:43
Alstom S.A. Actions Port. EO 736,940-----1,63%
01.04.2020 22:00:04
Altria Group Inc. Registered Shares DL -,33334,515-----1,83%
01.04.2020 22:01:26
Alumina Ltd. Registered Shares o.N.0,810-----3,09%
01.04.2020 22:00:03
Amadeus IT Group S.A. Acciones Port. EO 0,0141,750-----1,95%
01.04.2020 22:00:04
American Electric Power Co.Inc Registered Shares DL 6,5070,42-----5,98%
01.04.2020 21:59:59
American Express Co. Registered Shares DL -,2073,26-----8,79%
01.04.2020 22:01:26
American International Grp Inc Registered Shares New DL 2,5020,125-----10,16%
01.04.2020 22:01:26
Ameriprise Financial Inc. Registered Shares DL -,0190,50-----7,03%
01.04.2020 21:59:59
AmerisourceBergen Corp. Registered Shares DL -,0178,00-----1,88%
01.04.2020 21:59:59
ANA Holdings Inc. Registered Shares o.N.20,600-----6,48%
01.04.2020 22:00:02
Analog Devices Inc. Registered Shares DL -,16679,25-----5,36%
01.04.2020 21:59:58
Andritz AG Inhaber-Aktien o.N.27,360-----2,00%
01.04.2020 22:00:03
Anglo American PLC Registered Shares DL -,5494515,314-----5,97%
01.04.2020 22:00:03
Ansell Ltd. Registered Shares o.N.16,100----+3,25%
01.04.2020 22:00:03
Anta Sports Products Ltd. Registered Shares HD -,106,410-----2,22%
01.04.2020 22:00:03
APA Group Stapled Securities o.N.5,765----+2,13%
01.04.2020 21:59:59
Apache Corp. Registered Shares DL -,6253,695-----2,54%
01.04.2020 22:01:26
Aperam S.A. Actions Nom. o.N.18,785-----3,44%
01.04.2020 21:59:59
Apple Inc. Registered Shares o.N.218,65-----3,99%
01.04.2020 22:01:26
Applied Materials Inc. Registered Shares o.N.40,505-----4,88%
01.04.2020 21:59:59
ARC Resources Ltd. Registered Shares o.N.2,600----+2,33%
01.04.2020 21:59:59
Archer Daniels Midland Co. Registered Shares o.N.30,970-----3,08%
01.04.2020 21:59:59
Arkema S.A. Actions au Porteur EO 1060,28-----0,45%
01.04.2020 22:00:03
Aryzta AG Namens-Aktien SF -,020,981----0,00%01.04.2020 21:39:03
Asahi Group Holdings Ltd. Registered Shares o.N.28,600-----2,74%
01.04.2020 22:00:03
Asahi Kasei Corp. Registered Shares o.N.6,300-----5,47%
01.04.2020 22:00:00
Ascendas Real Estate Inv.Trust Registered Units o.N.1,770----+1,16%
01.04.2020 22:00:01
Ashmore Group PLC Registered Shares LS -,00013,780-----6,50%
01.04.2020 22:00:04
ASICS Corp. Registered Shares o.N.8,324-----0,26%
01.04.2020 22:00:03
Assicurazioni Generali S.p.A. Azioni nom. EO 111,945-----1,89%
01.04.2020 22:00:01
Astellas Pharma Inc. Registered Shares o.N.13,590-----5,21%
01.04.2020 22:00:16
AT & T Inc. Registered Shares DL 125,405-----3,05%
01.04.2020 22:01:26
Aurubis AG Inhaber-Aktien o.N.37,470----0,00%01.04.2020 22:01:26
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.9,485----+0,27%
01.04.2020 22:00:03
Automatic Data Processing Inc. Registered Shares DL -,10120,64-----4,38%
01.04.2020 22:01:26
Aviva PLC Registered Shares LS -,252,970-----9,27%
01.04.2020 22:00:03
Avnet Inc. Registered Shares DL 122,200-----0,89%
01.04.2020 22:00:00
AXA S.A. Actions Port. EO 2,2914,998-----6,57%
01.04.2020 22:01:26
Axel Springer SE vink.Namens-Aktien o.N.53,35-----4,50%
01.04.2020 22:01:26
BAE Systems PLC Registered Shares LS -,0255,416-----7,74%
01.04.2020 22:01:26
Balfour Beatty PLC Registered Shares LS -,502,376-----1,95%
01.04.2020 22:00:16
Ball Corp. Registered Shares o.N.56,92----+0,17%
01.04.2020 21:59:58
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%01.04.2020 21:39:03
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4301-----3,20%
01.04.2020 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,502,138-----2,15%
01.04.2020 22:01:26
Bank of America Corp. Registered Shares DL 0,0119,000-----6,03%
01.04.2020 22:01:26
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,543----+2,79%
01.04.2020 22:00:02
Bank of Montreal Registered Shares CD 244,400-----5,70%
01.04.2020 21:59:59
Bank of Nova Scotia, The Registered Shares o.N.35,765-----4,97%
01.04.2020 22:00:00
Bank of Queensland Ltd. Registered Shares o.N.2,820----+1,45%
01.04.2020 22:00:04
Bankinter S.A. Acciones Nom. EO -,303,164-----3,40%
01.04.2020 22:00:03
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%01.04.2020 21:39:08
Barclays PLC Registered Shares LS 0,250,9341-----10,76%
01.04.2020 22:01:26
Barratt Developments PLC Registered Shares LS -,104,847-----4,97%
01.04.2020 22:00:03
BASF SE Namens-Aktien o.N.40,560-----4,69%
01.04.2020 21:55:03
Baxter International Inc. Registered Shares DL 171,52-----2,34%
01.04.2020 21:59:58
Bayer AG Namens-Aktien o.N.51,52-----1,34%
01.04.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 143,990-----5,31%
01.04.2020 22:01:26
Baytex Energy Corp. Registered Shares o.N.0,212-----5,21%
01.04.2020 21:57:59
BCE Inc. Registered Shares new o.N.35,980-----4,19%
01.04.2020 22:00:00
Becton, Dickinson & Co. Registered Shares DL 1203,55-----1,01%
01.04.2020 22:01:26
Beiersdorf AG Inhaber-Aktien o.N.87,86-----4,60%
01.04.2020 22:01:26
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,670-----4,11%
01.04.2020 22:00:03
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333160,00-----2,94%
01.04.2020 22:01:26
BHP Group Ltd. Registered Shares DL -,5016,790-----1,57%
01.04.2020 22:00:01
Bilfinger SE Inhaber-Aktien o.N.13,310-----11,21%
01.04.2020 22:01:26
Biogen Inc. Registered Shares DL-,0005267,30-----6,51%
01.04.2020 22:01:26
Bk of New York MellonCorp.,The Registered Shares DL -,0129,245-----2,33%
01.04.2020 21:59:59
Boeing Co. Registered Shares DL 5119,38-----11,74%
01.04.2020 22:01:26
Bolsas y Mercados Espanoles Acciones Nominativas EO 331,880----+0,43%
01.04.2020 22:00:03
Bouygues S.A. Actions Port. EO 125,460-----8,29%
01.04.2020 22:00:04
BP PLC Registered Shares DL -,253,7275----+1,43%
01.04.2020 22:01:26
Brambles Ltd. Registered Shares o.N.6,200----+5,17%
01.04.2020 22:00:04
Brenntag AG Namens-Aktien o.N.32,620-----3,94%
01.04.2020 22:01:26
Bridgestone Corp. Registered Shares o.N.26,730-----4,62%
01.04.2020 22:00:03
Bristol-Myers Squibb Co. Registered Shares DL -,1049,690-----0,73%
01.04.2020 22:01:26
British Land Co. PLC, The Registered Shares LS -,253,590-----4,76%
01.04.2020 22:01:26
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.39,200-----5,50%
01.04.2020 22:00:01
Brown-Forman Corp. Reg. Shares Class B DL -,1548,145-----2,87%
01.04.2020 21:59:59
BT Group PLC Registered Shares LS 0,051,334-----2,64%
01.04.2020 22:01:26
Bunge Ltd. Registered Shares DL -,0136,565-----5,63%
01.04.2020 22:00:00
Bunzl PLC Registered Shares LS -,321485717,720-----2,39%
01.04.2020 22:00:03
Burberry Group PLC Registered Shares LS-,000514,575-----6,72%
01.04.2020 22:00:03
Bureau Veritas SA Actions au Porteur EO -,1216,615----+0,89%
01.04.2020 22:00:03
Campbell Soup Co. Registered Shares DL -,037540,905----+0,60%
01.04.2020 22:01:26
Canadian Imperial Bk of Comm. Registered Shares o.N.51,06-----4,63%
01.04.2020 21:59:59
Canadian Natural Resources Ltd Registered Shares o.N.11,900-----3,28%
01.04.2020 22:01:26
Canadian Pacific Railway Ltd. Registered Shares o.N.194,00-----3,54%
01.04.2020 22:00:01
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.53,50-----2,78%
01.04.2020 22:00:00
Canon Inc. Registered Shares o.N.18,730-----4,47%
01.04.2020 22:00:03
Capita PLC Reg. Shares LS -,020666660,3557-----9,80%
01.04.2020 22:00:02
CapitaLand Commercial Trust Registered Units o.N.0,940-----3,26%
01.04.2020 22:00:01
Capitaland Ltd. Registered Shares SD 1,-1,740-----6,04%
01.04.2020 22:00:03
CapitaLand Mall Trust Registered Units o.N.1,720----0,00%01.04.2020 21:39:03
Carlsberg AS Navne-Aktier B DK 2099,06-----0,79%
01.04.2020 22:00:03
Carmax Inc. Registered Shares DL -,5047,400-----1,65%
01.04.2020 22:01:26
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)7,969-----32,49%
01.04.2020 22:01:26
Carnival PLC Registered Shares DL 1,667,782-----28,28%
01.04.2020 22:01:26
Carrefour S.A. Actions Port. EO 2,514,015-----0,74%
01.04.2020 22:01:26
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,450----+0,35%
01.04.2020 22:00:03
Casio Computer Co. Ltd. Registered Shares o.N.12,400-----1,60%
01.04.2020 22:00:01
Caterpillar Inc. Registered Shares DL 1101,26-----3,29%
01.04.2020 21:59:58
CECONOMY AG Inhaber-Stammaktien o.N.1,952-----0,71%
01.04.2020 22:01:18
Celanese Corp. (Del.) Reg. Shares DL -,000165,00-----6,06%
01.04.2020 21:59:59
Cenovus Energy Inc. Registered Shares o.N.1,830-----5,49%
01.04.2020 21:59:59
CenterPoint Energy Inc. Registered Shares o.N.13,600-----7,19%
01.04.2020 21:59:59
Centrica PLC Reg. Shares LS -,0617283950,4187-----2,99%
01.04.2020 22:00:04
CenturyLink Inc. Registered Shares DL 18,331-----6,60%
01.04.2020 22:00:00
CF Industries Holdings Inc. Registered Shares DL -,0123,945-----4,19%
01.04.2020 21:59:59
Chevron Corp. Registered Shares DL-,7564,25-----4,46%
01.04.2020 21:59:59
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,080-----2,00%
01.04.2020 22:00:01
Chipotle Mexican Grill Inc. Registered Shares DL -,01573,80-----4,77%
01.04.2020 21:59:59
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%01.04.2020 21:39:08
Christian Hansen Holding AS Navne-Aktier DK 1066,16----+0,24%
01.04.2020 22:00:03
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%01.04.2020 21:39:08
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.102,00-----1,94%
01.04.2020 22:00:16
Church & Dwight Co. Inc. Registered Shares DL 156,50----+0,21%
01.04.2020 21:59:59
Cie Génle Éts Michelin SCpA Actions Nom. EO 277,80-----2,48%
01.04.2020 22:00:03
Cimarex Energy Co. Registered Shares DL -,0115,300-----9,87%
01.04.2020 22:01:26
CIT Group Inc. New Registered Shares DL -,0115,100-----12,82%
01.04.2020 22:00:01
Citigroup Inc. Registered Shares DL -,0136,990-----7,77%
01.04.2020 21:59:59
City Developments Ltd. Registered Shares SD -,504,480-----1,79%
01.04.2020 22:00:00
Clorox Co., The Registered Shares DL 1161,98----+1,61%
01.04.2020 22:01:26
CLP Holdings Ltd. Registered Shares o.N.8,300----0,00%01.04.2020 22:00:03
CME Group Inc. Registered Shares DL-,01152,16-----3,15%
01.04.2020 21:59:59
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,490----0,00%01.04.2020 22:00:16
CNOOC Ltd. Reg. Shares o.N.0,9396-----1,05%
01.04.2020 22:00:01
Coca-Cola Amatil Ltd. Registered Shares o.N.5,063-----0,42%
01.04.2020 21:59:58
Coca-Cola Co., The Registered Shares DL -,2538,460-----3,74%
01.04.2020 22:01:26
Colgate-Palmolive Co. Registered Shares DL 158,41-----0,55%
01.04.2020 21:59:58
Comcast Corp. Reg. Shares Class A DL -,0132,155-----5,01%
01.04.2020 22:01:26
Comerica Inc. Registered Shares DL 526,000-----6,77%
01.04.2020 21:59:59
ConAgra Brands Inc. Registered Shares DL 526,090----+2,69%
01.04.2020 22:01:26
Concho Resources Inc. Registered Shares DL -,00138,800-----2,06%
01.04.2020 22:00:00
ConocoPhillips Registered Shares DL -,0127,110-----2,91%
01.04.2020 21:59:59
Continental AG Inhaber-Aktien o.N.59,50-----8,64%
01.04.2020 22:01:26
Corning Inc. Registered Shares DL -,5017,878-----6,35%
01.04.2020 21:59:58
Country Garden Holdings Co.Ltd Registered Shares o.N.1,106-----0,42%
01.04.2020 22:01:26
Covivio S.A. Actions Port. EO 349,720----+2,28%
01.04.2020 22:00:03
Crescent Point Energy Corp. Registered Shares o.N.0,6964-----4,03%
01.04.2020 21:59:59
CRH PLC Registered Shares EO -,3224,020-----3,88%
01.04.2020 22:00:03
Crown Resorts Ltd Registered Shares o.N.4,400----+4,31%
01.04.2020 22:00:04
CSR Ltd. Registered Shares o.N.1,860----+5,71%
01.04.2020 22:00:04
CSX Corp. Registered Shares DL 150,42-----3,38%
01.04.2020 21:59:59
Cummins Inc. Registered Shares DL 2,50120,00-----2,46%
01.04.2020 21:59:59
CVS Health Corp. Registered Shares DL-,0151,54-----1,14%
01.04.2020 21:59:58
Dai-Ichi Life Holdings Inc. Registered Shares o.N.10,700----0,00%01.04.2020 22:00:02
Daiichi Sankyo Co. Ltd. Registered Shares o.N.59,00-----3,31%
01.04.2020 22:00:03
Daikin Industries Ltd. Registered Shares o.N.108,00-----2,75%
01.04.2020 22:00:03
Daimler AG Namens-Aktien o.N.25,065-----7,85%
01.04.2020 22:01:26
Daiwa House Industry Co. Ltd. Registered Shares o.N.21,600-----4,50%
01.04.2020 22:00:16
Daiwa Securities Group Inc. Registered Shares o.N.3,415-----3,78%
01.04.2020 22:00:01
Danaher Corp. Registered Shares DL -,01123,94-----6,30%
01.04.2020 21:59:59
Danone S.A. Actions Port. EO-,2556,42-----3,21%
01.04.2020 22:01:26
Danske Bank AS Navne-Aktier DK 109,798-----2,55%
01.04.2020 22:00:03
Deere & Co. Registered Shares DL 1121,64-----2,42%
01.04.2020 21:59:59
Delta Air Lines Inc. Registered Shares DL -,000121,755-----15,87%
01.04.2020 22:01:26
Denso Corp. Registered Shares o.N.28,400-----4,14%
01.04.2020 22:00:03
Deutsche Bank AG Namens-Aktien o.N.5,489-----5,92%
01.04.2020 21:57:30
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,032-----6,17%
01.04.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.23,520-----4,60%
01.04.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.11,440-----2,84%
01.04.2020 22:00:04
DEXUS Reg.Stapled Secs (Units) o.N.5,310----+5,31%
01.04.2020 22:00:03
Diageo PLC Reg. Shares LS -,2893518528,150-----1,70%
01.04.2020 22:00:03
Digital Realty Trust Inc. Registered Shares DL -,01120,34-----2,39%
01.04.2020 21:59:59
Discover Financial Services Registered Shares DL -,0131,200-----11,18%
01.04.2020 21:57:51
Discovery Inc. Reg. Shares Series A DL-,0117,200----+0,57%
01.04.2020 21:59:59
Dish Network Corp. Reg. Shares Class A DL -,0117,600-----6,08%
01.04.2020 22:00:00
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0998----+13,96%
01.04.2020 22:00:04
Dollar Tree Inc. Registered Shares DL -,0164,68----+0,20%
01.04.2020 21:59:58
Dover Corp. Registered Shares DL 174,50-----3,95%
01.04.2020 21:59:59
Drax Group PLC Registered Shares LS -,11551721,621----+4,81%
01.04.2020 22:00:01
DSV Panalpina A/S Indehaver Bonus-Aktier DK 179,76-----2,03%
01.04.2020 22:00:03
DTE Energy Co. Registered Shares o.N.84,00-----6,98%
01.04.2020 21:59:59
Dufry AG Nam.-Aktien SF 574,12----0,00%01.04.2020 21:39:03
E.ON SE Namens-Aktien o.N.9,002-----3,54%
01.04.2020 22:00:03
Ecolab Inc. Registered Shares DL 1135,58-----5,07%
01.04.2020 22:01:26
Edenred S.A. Actions Port. EO 236,690-----7,25%
01.04.2020 22:00:03
Eiffage S.A. Actions Port. EO 461,68-----3,62%
01.04.2020 22:00:03
Electricité de France (E.D.F.) Actions au Porteur EO -,506,876-----1,30%
01.04.2020 22:00:01
Electrolux, AB Namn-Aktier B o.N.11,110-----4,22%
01.04.2020 22:00:00
Eli Lilly and Company Registered Shares o.N.120,56-----0,54%
01.04.2020 21:59:59
Elisa Oyj Registered Shares Class A o.N.55,42-----0,14%
01.04.2020 22:00:03
Emerson Electric Co. Registered Shares DL -,5041,935-----3,37%
01.04.2020 21:59:58
Enagas S.A. Acciones Port. EO 1,5017,495-----0,73%
01.04.2020 22:01:26
Engie S.A. Actions Port. EO 18,606-----7,13%
01.04.2020 22:01:26
EQT Corp. Registered Shares o.N.6,250----+3,91%
01.04.2020 21:59:59
Equifax Inc. Registered Shares DL 1,25105,00-----4,63%
01.04.2020 21:59:59
Equinor ASA Navne-Aksjer NK 2,5011,765----+4,25%
01.04.2020 22:01:26
ESPRIT Holdings Ltd. Registered Shares HD -,100,0701----+1,85%
01.04.2020 22:01:26
EssilorLuxottica S.A. Actions Port. EO 0,1893,74-----3,67%
01.04.2020 22:01:26
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,280----+5,83%
01.04.2020 22:00:03
Éts Maurel et Prom S.A. Actions Port. EO -,771,456-----2,82%
01.04.2020 22:00:02
Eurazeo SE Actions au Porteur o.N.39,200-----4,63%
01.04.2020 22:00:03
Eutelsat Communications Actions Port. EO 19,142-----2,11%
01.04.2020 22:00:03
Everest Reinsurance Group Ltd. Registered Shares DL -,01170,00-----5,17%
01.04.2020 21:59:59
Exelon Corp. Registered Shares o.N.32,600-----8,43%
01.04.2020 21:59:59
Experian PLC Registered Shares DL -,1024,510-----1,45%
01.04.2020 22:00:04
Exxon Mobil Corp. Registered Shares o.N.34,425-----0,26%
01.04.2020 22:01:26
Fanuc Corp. Registered Shares o.N.119,45-----4,98%
01.04.2020 22:01:26
Ferrovial S.A. Acciones Port. EO -,2020,850-----4,05%
01.04.2020 22:00:03
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01107,08-----5,47%
01.04.2020 21:59:59
First Solar Inc. Registered Shares DL -,00131,245-----6,84%
01.04.2020 22:00:00
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%01.04.2020 21:39:03
Fletcher Building Ltd. Registered Shares o.N.1,860----+1,11%
01.04.2020 22:00:03
Flowserve Corp. Registered Shares DL 1,2521,200-----2,78%
01.04.2020 21:59:59
Fluor Corp. (New) Registered Shares DL -,016,089-----14,05%
01.04.2020 21:59:59
Ford Motor Co. Registered Shares DL -,014,0505-----8,42%
01.04.2020 22:01:26
Franco-Nevada Corp. Registered Shares o.N.93,20----+4,27%
01.04.2020 22:01:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,600----+1,47%
01.04.2020 22:01:26
Fraser & Neave Ltd. Registered Shares SD -,200,775----+0,69%
01.04.2020 22:00:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,32-----0,60%
01.04.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,330-----1,73%
01.04.2020 22:00:03
Fresnillo PLC Registered Shares DL -,507,478----+0,19%
01.04.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,380----+2,81%
01.04.2020 22:01:26
Fugro N.V. Aand.op naam DR EO,-053,552-----2,90%
01.04.2020 22:00:03
Fujitsu Ltd. Registered Shares o.N.79,84-----2,08%
01.04.2020 22:00:01
G4S PLC Registered Shares LS -,251,0435----+0,73%
01.04.2020 22:01:26
Galaxy Entertainment Group Ltd Registered Shares o.N.4,725-----0,58%
01.04.2020 22:00:03
Galp Energia SGPS S.A. Acções Nominativas EO 19,920-----1,77%
01.04.2020 22:01:21
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%01.04.2020 21:39:03
Gap Inc. Registered Shares DL -,055,400-----15,75%
01.04.2020 22:01:26
GEA Group AG Inhaber-Aktien o.N.18,160-----3,22%
01.04.2020 22:00:03
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%01.04.2020 21:39:08
Gecina S.A. Actions Nom. EO 7,50115,50-----2,21%
01.04.2020 22:00:04
Geely Automobile Holdings Ltd. Registered Shares HD -,021,250-----6,06%
01.04.2020 22:01:26
General Dynamics Corp. Registered Shares DL 1116,98-----2,84%
01.04.2020 22:01:26
General Electric Co. Registered Shares DL -,066,440-----10,46%
01.04.2020 22:01:26
General Mills Inc. Registered Shares DL -,1047,130----+1,37%
01.04.2020 22:01:26
General Motors Co. Registered Shares DL -,0117,980-----6,55%
01.04.2020 22:01:26
Genuine Parts Co. Registered Shares DL 159,27-----5,49%
01.04.2020 21:59:59
Genworth Financial Inc. Reg. Shares Class A DL -,0012,9365-----6,31%
01.04.2020 21:59:59
Getlink SE Actions Port. EO -,4010,700-----3,05%
01.04.2020 22:00:04
Gjensidige Forsikring ASA Navne-Aksjer NK 215,260-----0,49%
01.04.2020 21:59:59
GN Store Nord AS Navne-Aktier DK 139,400-----4,28%
01.04.2020 22:00:04
Grainger Inc., W.W. Registered Shares DL 1215,50-----4,23%
01.04.2020 21:59:58
Greek Org.of Football Progn. Inhaber-Aktien EO 0,306,870-----6,87%
01.04.2020 22:01:26
Halliburton Co. Registered Shares DL 2,505,948-----2,72%
01.04.2020 22:01:26
Halma PLC Registered Shares LS -,1021,010-----3,81%
01.04.2020 22:00:01
Hang Seng Bank Ltd. Registered Shares o.N.15,100-----2,68%
01.04.2020 22:00:03
Hannover Rück SE Namens-Aktien o.N.125,60-----3,98%
01.04.2020 22:01:26
Hargreaves Lansdown PLC Registered Shares DL-,00415,590-----4,09%
01.04.2020 22:00:16
Hasbro Inc. Registered Shares DL -,5063,26-----1,20%
01.04.2020 21:59:59
HeidelbergCement AG Inhaber-Aktien o.N.37,560-----2,58%
01.04.2020 22:00:03
Heineken Holding N.V. Aandelen aan toonder EO 1,6066,75-----1,54%
01.04.2020 22:00:04
Heineken N.V. Aandelen aan toonder EO 1,6072,48-----1,68%
01.04.2020 22:01:26
Helmerich & Payne Inc. Registered Shares DL -,1012,500-----7,80%
01.04.2020 22:01:26
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,800-----2,22%
01.04.2020 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N69,78-----3,80%
01.04.2020 22:00:04
Herbalife Nutrition Ltd. Registered Shares DL -,00225,690-----5,34%
01.04.2020 22:00:00
Hershey Co., The Registered Shares DL 1,-117,00----0,00%01.04.2020 21:59:59
Hess Corp. Registered Shares DL 130,200-----2,67%
01.04.2020 21:59:59
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,590----+3,93%
01.04.2020 22:00:03
Hitachi Ltd. Registered Shares o.N.25,880-----4,08%
01.04.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.59,20-----3,85%
01.04.2020 22:00:03
HollyFrontier Corp. Registered Shares DL -,0121,600-----10,81%
01.04.2020 21:59:59
Honda Motor Co. Ltd. Registered Shares o.N.19,775-----4,86%
01.04.2020 22:01:26
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,500----+2,10%
01.04.2020 22:00:01
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.27,000----+0,76%
01.04.2020 22:00:03
Hoya Corp. Registered Shares o.N.77,50----+1,99%
01.04.2020 21:58:00
Humana Inc. Registered Shares DL -,166278,00-----4,23%
01.04.2020 21:59:59
Husky Energy Inc. Registered Shares o.N.2,280----+4,46%
01.04.2020 22:00:00
Husqvarna AB Namn-Aktier B SK 1004,572-----5,80%
01.04.2020 22:00:04
Iberdrola S.A. Acciones Port. EO -,758,720-----2,90%
01.04.2020 22:01:26
Icade S.A. Actions au Porteur o.N.69,10-----0,85%
01.04.2020 22:00:03
IG Group Holdings PLC Registered Shares LS 0,000057,820-----0,63%
01.04.2020 22:00:16
Iliad S.A. Actions au Porteur o.N.117,20----+2,45%
01.04.2020 22:00:03
Illinois Tool Works Inc. Registered Shares o.N.125,08-----2,54%
01.04.2020 21:59:58
Iluka Resources Ltd. Registered Shares o.N.3,960----+2,07%
01.04.2020 22:00:02
IMERYS S.A. Actions Port. EO 222,020-----5,35%
01.04.2020 22:00:04
Imperial Oil Ltd. Registered Shares o.N.10,300-----1,46%
01.04.2020 22:00:00
Incitec Pivot Ltd. Registered Shares o.N.1,190----+1,79%
01.04.2020 22:00:03
Infineon Technologies AG Namens-Aktien o.N.12,598-----5,16%
01.04.2020 22:01:26
Inpex Corp. Registered Shares o.N.5,050----+3,00%
01.04.2020 21:40:53
Intel Corp. Registered Shares DL -,00147,230-----3,33%
01.04.2020 22:01:26
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,360-----5,54%
01.04.2020 22:01:26
International Paper Co. Registered Shares DL 126,550-----2,28%
01.04.2020 22:01:26
Interpublic Group of Comp.Inc. Registered Shares DL -,1014,300-----9,59%
01.04.2020 21:59:59
Intertek Group PLC Registered Shares LS -,0152,34-----6,55%
01.04.2020 22:00:03
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4198-----3,29%
01.04.2020 22:00:00
Intl Business Machines Corp. Registered Shares DL -,2095,60-----4,37%
01.04.2020 22:01:26
Invesco Ltd. Registered Shares DL -,108,000-----10,98%
01.04.2020 21:59:58
Investec PLC Registered Shares LS -,00021,6665-----5,54%
01.04.2020 22:00:11
ITOCHU Corp. Registered Shares o.N.18,110-----3,24%
01.04.2020 22:00:03
ITV PLC Registered Shares LS -,100,708-----8,47%
01.04.2020 22:00:01
J.M. Smucker Co. Registered Shares o.N.97,79-----0,58%
01.04.2020 21:59:59
Jacobs Engineering Group Inc. Registered Shares DL 170,00----+0,70%
01.04.2020 22:00:00
Jardine Cycle & Carriage Ltd. Registered Shares SD 112,200-----1,65%
01.04.2020 22:00:03
JCDecaux S.A. Actions au Porteur o.N.15,720-----2,61%
01.04.2020 22:00:03
John Wood Group PLC Registered Shares LS-,042857141,6935-----4,72%
01.04.2020 22:00:01
Johnson & Johnson Registered Shares DL 1118,02-----0,91%
01.04.2020 22:01:26
JPMorgan Chase & Co. Registered Shares DL 177,63-----5,56%
01.04.2020 22:01:26
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%01.04.2020 21:39:03
Jyske Bank A/S Navne-Aktier DK 1021,810-----5,72%
01.04.2020 22:00:03
K+S Aktiengesellschaft Namens-Aktien o.N.5,248-----0,39%
01.04.2020 22:00:04
Kajima Corp. Registered Shares o.N.8,950-----3,28%
01.04.2020 22:00:16
Kansai El. Power Co. Inc., The Registered Shares o.N.9,650-----4,02%
01.04.2020 22:00:16
Kansas City Southern Registered Shares o.N.112,00-----3,48%
01.04.2020 21:59:59
Kao Corp. Registered Shares o.N.70,00-----4,14%
01.04.2020 22:00:03
Kawasaki Heavy Industries Ltd. Registered Shares o.N.12,300-----6,92%
01.04.2020 22:00:01
KAZ Minerals PLC Registered Shares LS -,203,716-----7,57%
01.04.2020 22:00:01
KBC Groep N.V. Parts Sociales Port. o.N.40,440-----2,03%
01.04.2020 22:00:03
Kellogg Co. Registered Shares DL -,2553,11----+2,79%
01.04.2020 21:59:59
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,340-----0,60%
01.04.2020 22:00:02
Kering S.A. Actions Port. EO 4454,90-----3,67%
01.04.2020 22:00:04
Kimberly-Clark Corp. Registered Shares DL 1,25113,06-----0,95%
01.04.2020 21:59:59
Kinder Morgan Inc. Registered Shares P DL -,0111,706-----7,77%
01.04.2020 21:59:59
Kingfisher PLC Reg. Shares LS -,1571428571,559-----5,53%
01.04.2020 22:00:01
Kinross Gold Corp. Registered Shares o.N.3,960----+11,71%
01.04.2020 22:01:26
Kirin Holdings Co. Ltd. Registered Shares o.N.17,600-----1,72%
01.04.2020 22:00:01
KLA Corp. Registered Shares DL 0,001126,54-----7,72%
01.04.2020 21:59:58
Klépierre S.A. Actions Port. EO 1,4016,850-----8,24%
01.04.2020 22:00:04
Klöckner & Co SE Namens-Aktien o.N.3,336-----2,84%
01.04.2020 22:01:26
Komatsu Ltd. Registered Shares o.N.14,102-----5,05%
01.04.2020 22:00:02
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0115,900----+0,09%
01.04.2020 22:00:03
KONE Corp. (New) Registered Shares Cl.B o.N.50,60-----0,59%
01.04.2020 22:01:26
Konica Minolta Inc. Registered Shares o.N.3,520-----3,31%
01.04.2020 22:00:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,00-----1,49%
01.04.2020 22:00:01
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,840----+3,02%
01.04.2020 22:00:03
Kroger Co., The Registered Shares DL 125,730----+1,91%
01.04.2020 21:59:59
Kubota Corp. Registered Shares o.N.11,000-----11,30%
01.04.2020 22:00:03
Kurita Water Industries Ltd. Registered Shares o.N.21,400----+2,94%
01.04.2020 22:00:03
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%01.04.2020 21:39:03
Kyocera Corp. Registered Shares o.N.51,50-----7,78%
01.04.2020 22:00:03
LANXESS AG Inhaber-Aktien o.N.34,790-----4,64%
01.04.2020 22:01:26
Las Vegas Sands Corp. Registered Shares DL -,00136,980-----4,26%
01.04.2020 21:59:59
Lear Corp. Registered Shares DL -,0171,50-----12,24%
01.04.2020 21:59:59
Legal & General Group PLC Registered Shares LS -,0252,149-----10,77%
01.04.2020 22:00:02
Legrand S.A. Actions au Port. EO 456,00-----2,49%
01.04.2020 22:00:03
Leonardo S.p.A. Azioni nom. EO 4,405,926-----2,66%
01.04.2020 22:01:26
Lincoln National Corp. Registered Shares o.N.23,200-----9,24%
01.04.2020 21:59:59
Loews Corp. Registered Shares DL 130,400-----5,73%
01.04.2020 21:59:59
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%01.04.2020 21:39:03
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604779,00-----2,72%
01.04.2020 22:01:26
Lowe's Companies Inc. Registered Shares DL -,5075,42-----5,96%
01.04.2020 22:00:00
Lululemon Athletica Inc. Registered Shares o.N.165,66-----3,85%
01.04.2020 22:01:22
Lundin Petroleum AB Namn-Aktier SK -,0117,000-----0,23%
01.04.2020 22:01:26
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3324,00-----4,30%
01.04.2020 22:01:26
M&T Bank Corp. Registered Shares DL -,5091,50-----6,42%
01.04.2020 21:59:59
Macquarie Group Ltd. Registered Shares o.N.49,400----+1,25%
01.04.2020 21:34:42
Macy's, Inc. Registered Shares DL -,014,2345-----9,15%
01.04.2020 22:01:26
MAN SE Inhaber-Stammaktien o.N.39,250----+1,68%
01.04.2020 21:59:59
Mapfre S.A. Acciones Nom. EO -,101,490----+1,52%
01.04.2020 22:00:03
Marathon Oil Corp. Registered Shares DL 13,1165-----4,65%
01.04.2020 22:01:26
Marathon Petroleum Corp. Registered Shares DL -,0121,155-----11,07%
01.04.2020 21:59:59
Marks & Spencer Group PLC Registered Shares LS -,251,067----+2,75%
01.04.2020 22:00:01
Marsh & McLennan Cos. Inc. Registered Shares DL 176,50-----4,49%
01.04.2020 22:00:00
Marubeni Corp. Registered Shares o.N.4,400-----1,80%
01.04.2020 22:00:16
Mastercard Inc. Registered Shares A DL -,0001209,00-----4,55%
01.04.2020 22:01:26
Mattel Inc. Registered Shares DL 17,756-----4,30%
01.04.2020 21:59:59
Mazda Motor Corp. Registered Shares o.N.4,545-----7,96%
01.04.2020 22:00:03
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.124,28-----1,22%
01.04.2020 21:59:59
McDonald's Corp. Registered Shares DL-,01144,22-----3,53%
01.04.2020 22:01:26
Mediaset España Comunicacion Acciones Nom. EO -,503,258-----5,08%
01.04.2020 22:00:04
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,504,764----+0,27%
01.04.2020 21:59:59
Meggitt PLC Registered Shares LS -,053,135-----13,75%
01.04.2020 22:00:03
Merck & Co. Inc. Registered Shares DL-,0166,60-----3,72%
01.04.2020 22:01:26
Merck KGaA Inhaber-Aktien o.N.88,94-----4,02%
01.04.2020 22:01:26
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%01.04.2020 21:39:03
Minebea Mitsumi Inc. Registered Shares o.N.12,800-----3,03%
01.04.2020 22:00:02
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,250-----1,90%
01.04.2020 22:01:06
Mitsubishi Corp. Registered Shares o.N.18,500-----2,65%
01.04.2020 22:00:03
Mitsubishi Electric Corp. Registered Shares o.N.10,800-----4,50%
01.04.2020 22:00:00
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,100-----0,76%
01.04.2020 22:00:01
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.22,000-----3,48%
01.04.2020 22:00:16
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,380-----3,61%
01.04.2020 22:00:02
Mitsui & Co. Ltd. Registered Shares o.N.12,200-----4,00%
01.04.2020 22:00:01
Mitsui Chemicals Inc. Registered Shares o.N.16,700-----2,37%
01.04.2020 22:00:16
Mitsui Fudosan Co. Ltd. Registered Shares o.N.15,800----+2,61%
01.04.2020 22:00:01
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.14,700----0,00%01.04.2020 22:00:16
Mizuho Financial Group Inc. Registered Shares o.N.1,020-----0,99%
01.04.2020 22:00:01
Molson Coors Beverage Co. Registered Shares B DL 0,0134,555-----1,99%
01.04.2020 22:01:26
Mondi PLC Registered Shares EO -,2014,680-----1,57%
01.04.2020 22:00:01
Mosaic Co., The Registered Shares DL -,019,246-----5,70%
01.04.2020 21:59:59
Motorola Solutions Inc. Registered Shares DL -,01117,02-----4,39%
01.04.2020 21:59:59
MTR Corporation Ltd. Registered Shares o.N.4,640----0,00%01.04.2020 22:00:01
MTU Aero Engines AG Namens-Aktien o.N.117,05-----10,38%
01.04.2020 22:01:26
Murata Manufacturing Co. Ltd. Registered Shares o.N.44,000-----4,46%
01.04.2020 22:00:03
Murphy Oil Corp. Registered Shares DL 15,550-----8,11%
01.04.2020 21:59:59
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.173,40-----5,22%
01.04.2020 22:01:26
N.V. Bekaert S.A. Parts Sociales au Port. o.N.14,990----+0,34%
01.04.2020 22:00:16
Nabors Industries Ltd. Registered Shares DL -,0010,354-----7,51%
01.04.2020 22:00:00
National Australia Bank Ltd. Registered Shares o.N.9,266-----1,90%
01.04.2020 22:00:04
National Bank of Canada Registered Shares o.N.34,400-----4,57%
01.04.2020 22:01:26
Natixis S.A. Actions Port. EO 11,202,867-----13,75%
01.04.2020 22:00:03
Naturgy Energy Group S.A. Acciones Port. EO 115,585-----1,58%
01.04.2020 22:00:03
NEC Corp. Registered Shares o.N.34,240----+2,38%
01.04.2020 22:01:26
Neste Oyj Registered Shs o.N.29,110-----5,66%
01.04.2020 22:01:26
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%01.04.2020 21:39:03
NetApp Inc. Registered Shares o. N.36,860-----3,24%
01.04.2020 21:59:59
Netflix Inc. Registered Shares DL -,001331,75-----2,12%
01.04.2020 22:01:26
New World Development Co. Ltd. Registered Shares o.N.0,980----+1,06%
01.04.2020 22:00:03
Newell Brands Inc. Registered Shares DL 111,700-----6,00%
01.04.2020 21:59:59
Newmont Corp. Registered Shares DL 1,6041,500----+3,68%
01.04.2020 22:01:26
Nexans S.A. Actions Port. EO 126,060-----5,66%
01.04.2020 22:00:03
NEXT PLC Registered Shares LS 0,1044,440-----8,75%
01.04.2020 22:00:03
Nextera Energy Inc. Registered Shares DL -,01214,90-----8,50%
01.04.2020 22:01:26
NH Foods Ltd. Registered Shares o.N.29,200-----7,05%
01.04.2020 22:01:21
Nikon Corp. Registered Shares o.N.8,100-----3,61%
01.04.2020 22:00:02
Nintendo Co. Ltd. Registered Shares o.N.352,65----+1,59%
01.04.2020 22:00:00
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.2,600-----5,84%
01.04.2020 22:00:16
Nippon Steel Corp. Registered Shares o.N.7,650-----1,31%
01.04.2020 22:00:02
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.10,900----+1,89%
01.04.2020 22:00:16
Nissan Motor Co. Ltd. Registered Shares o.N.2,9315-----6,45%
01.04.2020 22:00:03
Noble Energy Inc. Registered Shares DL 0,015,300-----3,67%
01.04.2020 22:01:26
Nomura Holdings Inc. Registered Shares o.N.3,640-----5,18%
01.04.2020 21:59:59
Norsk Hydro ASA Navne-Aksjer NK 1,0981,9575-----2,57%
01.04.2020 21:59:59
Northern Trust Corp. Registered Shares DL 1,66666,50-----2,21%
01.04.2020 21:59:59
Northrop Grumman Corp. Registered Shares DL 1269,90----+2,19%
01.04.2020 21:59:59
NRG Energy Inc. Registered Shares DL -,0124,200-----0,81%
01.04.2020 21:59:59
Nucor Corp. Registered Shares DL -,4031,200----+0,61%
01.04.2020 21:59:59
O'Reilly Automotive Inc.[New] Registered Shares DL -,01266,35-----3,80%
01.04.2020 21:59:59
Occidental Petroleum Corp. Registered Shares DL -,209,797-----6,43%
01.04.2020 22:01:26
Oréal S.A., L' Actions Port. EO 0,2233,60-----3,37%
01.04.2020 22:01:26
Orica Ltd. Registered Shares o.N.9,400----+6,59%
01.04.2020 22:00:03
Orion Corp. Registered Shares Cl.B o.N.35,360----+2,42%
01.04.2020 22:00:01
Orkla ASA Navne-Aksjer NK 1,258,010----+4,16%
01.04.2020 22:01:26
Osaka Gas Co. Ltd. Registered Shares o.N.16,500-----4,17%
01.04.2020 22:00:03
Otsuka Holdings Company Ltd. Registered Shares o.N.32,800----0,00%01.04.2020 21:39:08
Outotec Oyi Registered Shares o.N.3,176-----3,23%
01.04.2020 22:00:03
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,450----0,00%01.04.2020 22:01:26
OZ Minerals Ltd. Registered Shares o.N.4,060-----0,51%
01.04.2020 21:59:59
Paccar Inc. Registered Shares DL 154,00-----0,91%
01.04.2020 21:59:59
Panasonic Corp. Registered Shares o.N.6,850-----1,61%
01.04.2020 22:01:26
Pandora A/S Navne-Aktier DK 128,720-----5,43%
01.04.2020 22:00:00
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%01.04.2020 21:39:03
Parker-Hannifin Corp. Registered Shares DL-,50113,98-----9,74%
01.04.2020 21:59:59
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%01.04.2020 21:39:03
PCCW Ltd. Reg. Cons. Shares o.N.0,4908----+1,16%
01.04.2020 22:00:01
Pearson PLC Registered Shares LS -,256,092-----3,74%
01.04.2020 22:00:03
Penney Co. Inc., J.C. Registered Shares DL -,500,3208-----9,20%
01.04.2020 21:59:59
People's United Financial Inc. Registered Shares DL -,019,750-----6,00%
01.04.2020 21:59:59
PepsiCo Inc. Registered Shares DL -,0166106,48-----0,81%
01.04.2020 22:01:26
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.126,90-----1,35%
01.04.2020 22:00:03
Petrofac Ltd. Registered Shares DL -,022,124-----0,88%
01.04.2020 22:00:03
Petropavlovsk PLC Registered Shares LS -,010,223-----3,69%
01.04.2020 22:01:26
Peugeot S.A. Actions Port. (C.R.) EO 111,800-----7,23%
01.04.2020 22:00:03
Pfizer Inc. Registered Shares DL -,0529,000-----2,03%
01.04.2020 22:01:26
PG & E Corp. Registered Shares o.N.7,846-----5,63%
01.04.2020 21:59:59
Philip Morris Internat. Inc. Registered Shares o.N.63,80-----1,47%
01.04.2020 22:01:26
Pinnacle West Capital Corp. Registered Shares o.N.67,00-----5,84%
01.04.2020 21:59:59
Pitney-Bowes Inc. Registered Shares DL 11,762-----7,34%
01.04.2020 21:59:58
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N36,180-----5,61%
01.04.2020 22:01:26
PostNL N.V. Aandelen aan toonder EO -,081,1515----+1,58%
01.04.2020 22:01:26
Power Assets Holdings Ltd. Registered Shares o.N.5,350----+2,06%
01.04.2020 22:00:01
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.14,100-----6,21%
01.04.2020 21:59:58
PPG Industries Inc. Registered Shares DL 1,66674,00-----3,97%
01.04.2020 21:59:59
Premier Oil PLC Registered Shares LS -,1250,1921-----0,10%
01.04.2020 22:00:01
Principal Financial Group Inc. Registered Shares DL -,0127,600-----11,97%
01.04.2020 21:59:59
Procter & Gamble Co., The Registered Shares o.N.102,00----+0,10%
01.04.2020 22:01:26
Progressive Corp. Registered Shares DL 165,50-----0,75%
01.04.2020 21:59:59
ProLogis Inc. Registered Shares DL -,0171,00-----8,28%
01.04.2020 21:59:59
Provident Financial PLC Registered Shs LS -,178683392,428-----14,37%
01.04.2020 22:00:03
Proximus S.A. Actions au Porteur o.N.20,130-----3,72%
01.04.2020 22:00:03
Prudential Financial Inc. Registered Shares DL -,0145,600-----9,32%
01.04.2020 21:59:59
Prudential PLC Registered Shares LS -,0511,255-----6,03%
01.04.2020 22:00:03
Prysmian S.p.A. Azioni nom. EO 0,1014,260----+0,34%
01.04.2020 21:59:59
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%01.04.2020 21:39:03
Public Service Ent. Group Inc. Registered Shares o.N.39,600-----3,94%
01.04.2020 21:59:59
Publicis Groupe S.A. Actions Port. EO 0,4025,360-----3,19%
01.04.2020 22:00:03
PUMA SE Inhaber-Aktien o.N.51,60-----3,32%
01.04.2020 22:01:26
QEP Resources Inc. Registered Shares DL -,010,304-----16,78%
01.04.2020 22:00:00
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,080-----4,66%
01.04.2020 22:00:04
Ralph Lauren Corp. Reg. Shares Class A DL -,0158,96-----0,85%
01.04.2020 22:00:01
Raytheon Co. Registered Shares DL -,01112,56-----5,95%
01.04.2020 22:01:26
Reckitt Benckiser Group Registered Shares LS -,1069,20-----0,28%
01.04.2020 22:01:26
Regions Financial Corp. Registered Shares DL -,017,900-----6,79%
01.04.2020 21:59:59
Relx PLC Registered Shares LS -,14439719,245-----4,06%
01.04.2020 22:00:03
Rentokil Initial PLC Registered Shares LS 0,014,255-----4,47%
01.04.2020 22:00:16
Rexel S.A. Actions au Porteur EO 56,424-----10,38%
01.04.2020 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.58,46-----8,21%
01.04.2020 22:00:03
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,660-----0,23%
01.04.2020 21:59:59

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.