Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,200----+0,44%
07.08.2020 22:00:02
3M Co. Registered Shares DL -,01133,28----+2,22%
07.08.2020 22:01:26
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.168,50----+0,21%
07.08.2020 21:48:17
Aalberts N.V. Aandelen aan toonder EO -,2531,440----+0,22%
07.08.2020 22:00:01
Abbott Laboratories Registered Shares o.N.85,83----+0,23%
07.08.2020 21:59:59
Accenture PLC Reg.Shares Class A DL-,0000225194,52----+1,03%
07.08.2020 21:59:59
Acciona S.A. Acciones Port. EO 195,65----+1,73%
07.08.2020 22:00:01
ACCOR S.A. Actions Port. EO 322,660----+0,44%
07.08.2020 22:00:01
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,310-----1,46%
07.08.2020 22:00:01
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5020,450-----2,34%
07.08.2020 22:01:26
Activision Blizzard Inc. Registered Shares DL-,00000170,96-----4,38%
07.08.2020 22:01:26
adidas AG Namens-Aktien o.N.248,00----+1,72%
07.08.2020 22:01:26
Admiral Group PLC Registered Shares LS -,00127,850----+0,58%
07.08.2020 22:00:02
Advanced Micro Devices Inc. Registered Shares DL -,0171,68-----1,45%
07.08.2020 22:01:26
AEGON N.V. Aandelen op naam(demat.)EO-,122,702----+2,59%
07.08.2020 22:00:02
Aéroports de Paris S.A. Actions au Port. EO 384,65-----0,18%
07.08.2020 22:00:00
AFLAC Inc. Registered Shares DL -,1029,830----+3,88%
07.08.2020 21:59:58
AGC Inc. Registered Shares o.N.24,200-----0,85%
07.08.2020 22:00:02
Agnico Eagle Mines Ltd. Registered Shares o.N.68,01-----1,42%
07.08.2020 22:01:26
AIA Group Ltd Registerd Shares o.N.7,723----+0,14%
07.08.2020 22:00:01
Air France-KLM S.A. Actions Port. EO 13,865-----1,35%
07.08.2020 22:00:02
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50140,05-----0,43%
07.08.2020 22:01:26
Air Products & Chemicals Inc. Registered Shares DL 1240,00----0,00%07.08.2020 22:00:00
AIXTRON SE Namens-Aktien o.N.10,675----+0,29%
07.08.2020 22:01:26
Ajinomoto Co. Inc. Registered Shares o.N.14,900-----1,35%
07.08.2020 22:00:02
Akastor ASA Navne-Aksjer NK 0,5920,565-----2,13%
07.08.2020 22:00:01
Alfa Laval AB Namn-Aktier SK 2,520,620----+0,44%
07.08.2020 22:00:00
Allianz SE vink.Namens-Aktien o.N.177,80-----0,32%
07.08.2020 22:00:02
Alstom S.A. Actions Port. EO 747,340----+0,06%
07.08.2020 22:00:03
Altria Group Inc. Registered Shares DL -,33335,200----+2,22%
07.08.2020 22:01:26
Alumina Ltd. Registered Shares o.N.0,9938-----0,08%
07.08.2020 22:00:02
Amadeus IT Group S.A. Acciones Port. EO 0,0145,360-----0,88%
07.08.2020 22:00:03
American Electric Power Co.Inc Registered Shares DL 6,5071,34----+2,22%
07.08.2020 21:59:58
American Express Co. Registered Shares DL -,2080,88----+4,21%
07.08.2020 21:59:59
American International Grp Inc Registered Shares New DL 2,5024,935----+5,33%
07.08.2020 22:01:26
Ameriprise Financial Inc. Registered Shares DL -,01131,00----+3,05%
07.08.2020 21:59:59
AmerisourceBergen Corp. Registered Shares DL -,0186,00----+0,58%
07.08.2020 22:00:00
ANA Holdings Inc. Registered Shares o.N.18,600----+4,00%
07.08.2020 22:00:01
Analog Devices Inc. Registered Shares DL -,16698,23----+0,33%
07.08.2020 21:59:59
Andritz AG Inhaber-Aktien o.N.28,920-----0,97%
07.08.2020 22:01:26
Anglo American PLC Registered Shares DL -,5494521,475-----3,74%
07.08.2020 22:00:02
Ansell Ltd. Registered Shares o.N.23,800-----0,85%
07.08.2020 22:01:26
Anta Sports Products Ltd. Registered Shares HD -,108,072----+2,69%
07.08.2020 22:00:01
APA Group Stapled Securities o.N.6,763-----0,78%
07.08.2020 22:00:01
Apache Corp. Registered Shares DL -,62512,966----+0,29%
07.08.2020 22:01:26
Aperam S.A. Actions Nom. o.N.24,540-----1,47%
07.08.2020 22:00:02
Apple Inc. Registered Shares o.N.376,85-----1,77%
07.08.2020 22:01:26
Applied Materials Inc. Registered Shares o.N.53,68----+0,69%
07.08.2020 22:01:26
ARC Resources Ltd. Registered Shares o.N.3,940----+3,05%
07.08.2020 22:00:00
Archer Daniels Midland Co. Registered Shares o.N.36,695----+1,82%
07.08.2020 21:59:58
Arkema S.A. Actions au Porteur EO 1090,36-----0,16%
07.08.2020 22:00:02
Aryzta AG Namens-Aktien SF -,020,981----0,00%07.08.2020 21:39:41
Asahi Group Holdings Ltd. Registered Shares o.N.27,800----+1,45%
07.08.2020 22:00:02
Asahi Kasei Corp. Registered Shares o.N.7,000----+2,19%
07.08.2020 22:00:02
Ascendas Real Estate Inv.Trust Registered Units o.N.2,128----+0,26%
07.08.2020 22:00:02
Ashmore Group PLC Registered Shares LS -,00014,584----+0,94%
07.08.2020 22:00:02
ASICS Corp. Registered Shares o.N.10,625-----0,33%
07.08.2020 22:00:02
Assicurazioni Generali S.p.A. Azioni nom. EO 112,810-----0,70%
07.08.2020 22:00:00
Astellas Pharma Inc. Registered Shares o.N.13,210----+0,04%
07.08.2020 22:00:14
AT & T Inc. Registered Shares DL 125,195----+1,29%
07.08.2020 21:59:58
Aurubis AG Inhaber-Aktien o.N.59,42-----0,97%
07.08.2020 22:01:26
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.10,772-----0,22%
07.08.2020 22:00:02
Automatic Data Processing Inc. Registered Shares DL -,10114,88----+1,83%
07.08.2020 21:59:59
Aviva PLC Registered Shares LS -,253,354-----2,58%
07.08.2020 22:00:02
Avnet Inc. Registered Shares DL 124,400----+1,65%
07.08.2020 21:59:59
AXA S.A. Actions Port. EO 2,2917,200----+0,78%
07.08.2020 22:01:26
BAE Systems PLC Registered Shares LS -,0255,706-----1,09%
07.08.2020 22:00:02
Balfour Beatty PLC Registered Shares LS -,502,798----+0,88%
07.08.2020 22:00:02
Ball Corp. Registered Shares o.N.62,72----+2,11%
07.08.2020 21:59:59
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%07.08.2020 21:39:41
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3204-----0,44%
07.08.2020 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,501,8494-----1,77%
07.08.2020 22:01:26
Bank of America Corp. Registered Shares DL 0,0121,415----+3,27%
07.08.2020 21:59:58
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,313----+3,10%
07.08.2020 22:00:02
Bank of Montreal Registered Shares CD 247,200----+1,28%
07.08.2020 22:00:01
Bank of Nova Scotia, The Registered Shares o.N.35,590----+1,32%
07.08.2020 21:59:59
Bank of Queensland Ltd. Registered Shares o.N.3,600----0,00%07.08.2020 22:00:02
Bankinter S.A. Acciones Nom. EO -,304,455----+0,23%
07.08.2020 22:00:02
Barclays PLC Registered Shares LS 0,251,1742----+0,26%
07.08.2020 22:00:00
Barratt Developments PLC Registered Shares LS -,105,620----+1,01%
07.08.2020 22:00:02
BASF SE Namens-Aktien o.N.48,415-----0,51%
07.08.2020 21:59:58
Baxter International Inc. Registered Shares DL 167,70----+1,19%
07.08.2020 21:59:59
Bayer AG Namens-Aktien o.N.56,13-----0,07%
07.08.2020 22:01:11
Bayerische Motoren Werke AG Stammaktien EO 155,06-----0,83%
07.08.2020 22:01:26
Baytex Energy Corp. Registered Shares o.N.0,440----+1,97%
07.08.2020 22:01:26
BCE Inc. Registered Shares new o.N.36,155-----0,44%
07.08.2020 21:59:59
Becton, Dickinson & Co. Registered Shares DL 1220,40-----0,50%
07.08.2020 22:01:26
Beiersdorf AG Inhaber-Aktien o.N.96,02-----1,97%
07.08.2020 22:01:26
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,100----+2,56%
07.08.2020 22:00:02
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333177,96----+2,83%
07.08.2020 22:01:26
BHP Group Ltd. Registered Shares DL -,5023,805-----1,05%
07.08.2020 22:00:01
Bilfinger SE Inhaber-Aktien o.N.15,680----+1,20%
07.08.2020 22:01:26
Biogen Inc. Registered Shares DL-,0005258,25----+10,99%
07.08.2020 22:01:26
Bk of New York MellonCorp.,The Registered Shares DL -,0130,285----+5,65%
07.08.2020 21:59:59
Boeing Co. Registered Shares DL 5144,72-----0,51%
07.08.2020 22:01:26
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,040-----0,12%
07.08.2020 22:00:02
Bouygues S.A. Actions Port. EO 132,240-----1,15%
07.08.2020 22:00:02
BP PLC Registered Shares DL -,253,1815-----1,58%
07.08.2020 22:01:26
Brambles Ltd. Registered Shares o.N.6,600-----3,01%
07.08.2020 22:00:03
Brenntag AG Namens-Aktien o.N.51,72----+0,90%
07.08.2020 22:01:26
Bridgestone Corp. Registered Shares o.N.25,200-----2,86%
07.08.2020 22:00:02
Bristol-Myers Squibb Co. Registered Shares DL -,1051,64----+0,23%
07.08.2020 21:59:58
British Land Co. PLC, The Registered Shares LS -,254,134-----0,56%
07.08.2020 22:00:02
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.27,355----+0,29%
07.08.2020 21:59:58
Brown-Forman Corp. Reg. Shares Class B DL -,1556,93----+2,32%
07.08.2020 22:00:01
BT Group PLC Registered Shares LS 0,051,1665----+1,59%
07.08.2020 22:00:02
Bunge Ltd. Registered Shares DL -,0137,785----+2,45%
07.08.2020 21:59:58
Bunzl PLC Registered Shares LS -,321485725,840-----0,04%
07.08.2020 22:00:02
Burberry Group PLC Registered Shares LS-,000514,735----+0,03%
07.08.2020 22:00:01
Bureau Veritas SA Actions au Porteur EO -,1219,035----+1,32%
07.08.2020 22:00:02
Campbell Soup Co. Registered Shares DL -,037542,025----+0,91%
07.08.2020 21:59:59
Canadian Imperial Bk of Comm. Registered Shares o.N.59,30----+1,33%
07.08.2020 22:00:00
Canadian Natural Resources Ltd Registered Shares o.N.16,300----+3,70%
07.08.2020 22:00:01
Canadian Pacific Railway Ltd. Registered Shares o.N.235,20----+1,71%
07.08.2020 21:59:59
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.76,50----+1,97%
07.08.2020 21:59:58
Canon Inc. Registered Shares o.N.14,345----0,00%07.08.2020 22:00:01
Capita PLC Reg. Shares LS -,020666660,4073----+1,39%
07.08.2020 22:00:01
CapitaLand Commercial Trust Registered Units o.N.0,9827----+0,45%
07.08.2020 22:00:01
Capitaland Ltd. Registered Shares SD 1,-1,690----0,00%07.08.2020 22:00:01
CapitaLand Mall Trust Registered Units o.N.1,143-----0,59%
07.08.2020 22:00:02
Carlsberg AS Navne-Aktier B DK 20122,90-----0,04%
07.08.2020 22:00:01
Carmax Inc. Registered Shares DL -,5085,00----+0,59%
07.08.2020 21:59:58
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)11,938----+4,02%
07.08.2020 22:01:26
Carnival PLC Registered Shares DL 1,6610,045----+4,12%
07.08.2020 22:01:26
Carrefour S.A. Actions Port. EO 2,513,580-----0,74%
07.08.2020 22:00:02
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,110----+2,88%
07.08.2020 22:00:02
Casio Computer Co. Ltd. Registered Shares o.N.11,900-----1,68%
07.08.2020 22:00:02
Caterpillar Inc. Registered Shares DL 1114,22----+1,10%
07.08.2020 22:01:26
CECONOMY AG Inhaber-Stammaktien o.N.3,118-----0,32%
07.08.2020 22:01:11
Celanese Corp. (Del.) Reg. Shares DL -,000183,50----+3,01%
07.08.2020 22:00:00
Cenovus Energy Inc. Registered Shares o.N.4,180-----0,49%
07.08.2020 21:59:59
CenterPoint Energy Inc. Registered Shares o.N.17,200----+1,76%
07.08.2020 21:59:58
Centrica PLC Reg. Shares LS -,0617283950,5274-----2,84%
07.08.2020 22:00:02
CenturyLink Inc. Registered Shares DL 18,806----+0,05%
07.08.2020 22:01:26
CF Industries Holdings Inc. Registered Shares DL -,0128,130-----0,04%
07.08.2020 22:00:01
Chevron Corp. Registered Shares DL-,7573,69-----0,05%
07.08.2020 21:59:58
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,860-----1,06%
07.08.2020 22:00:02
Chipotle Mexican Grill Inc. Registered Shares DL -,01999,70----+0,20%
07.08.2020 22:00:01
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%07.08.2020 21:39:41
Christian Hansen Holding AS Navne-Aktier DK 1093,92----+1,69%
07.08.2020 22:00:01
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%07.08.2020 21:39:41
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.38,600-----1,05%
07.08.2020 22:00:01
Chugoku El. Power Co.Inc., The Registered Shares o.N.10,400----0,00%07.08.2020 22:01:10
Church & Dwight Co. Inc. Registered Shares DL 180,44----+0,59%
07.08.2020 22:01:26
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,76-----0,48%
07.08.2020 22:00:01
Cimarex Energy Co. Registered Shares DL -,0124,000----+1,69%
07.08.2020 22:00:00
CIT Group Inc. New Registered Shares DL -,0115,900----+6,37%
07.08.2020 22:00:00
Citigroup Inc. Registered Shares DL -,0142,820----+3,14%
07.08.2020 21:59:59
City Developments Ltd. Registered Shares SD -,505,000----+0,81%
07.08.2020 22:00:00
Clorox Co., The Registered Shares DL 1201,60----+1,21%
07.08.2020 22:01:26
CLP Holdings Ltd. Registered Shares o.N.8,100----+0,63%
07.08.2020 22:00:01
CME Group Inc. Registered Shares DL-,01137,90----+2,71%
07.08.2020 21:59:58
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,480-----0,68%
07.08.2020 22:00:01
CNOOC Ltd. Reg. Shares o.N.0,9256-----1,43%
07.08.2020 22:00:01
Coca-Cola Amatil Ltd. Registered Shares o.N.5,162----+1,03%
07.08.2020 21:59:59
Coca-Cola Co., The Registered Shares DL -,2540,775----+1,41%
07.08.2020 22:01:26
Colgate-Palmolive Co. Registered Shares DL 163,91----+1,25%
07.08.2020 21:59:59
Comcast Corp. Reg. Shares Class A DL -,0136,115----+0,60%
07.08.2020 21:59:59
Comerica Inc. Registered Shares DL 532,200----+5,63%
07.08.2020 21:59:59
ConAgra Brands Inc. Registered Shares DL 531,565----+1,73%
07.08.2020 21:59:59
Concho Resources Inc. Registered Shares DL -,00143,600----0,00%07.08.2020 21:59:59
ConocoPhillips Registered Shares DL -,0132,135----+1,36%
07.08.2020 22:00:00
Continental AG Inhaber-Aktien o.N.80,84-----3,24%
07.08.2020 22:01:26
Corning Inc. Registered Shares DL -,5026,825----+0,75%
07.08.2020 22:00:01
Country Garden Holdings Co.Ltd Registered Shares o.N.1,087----+0,75%
07.08.2020 22:00:02
Covivio S.A. Actions Port. EO 363,10----+1,27%
07.08.2020 22:00:02
Crescent Point Energy Corp. Registered Shares o.N.1,5286----+1,28%
07.08.2020 21:59:59
CRH PLC Registered Shares EO -,3232,510----+1,67%
07.08.2020 22:00:02
Crown Resorts Ltd Registered Shares o.N.5,700----+0,89%
07.08.2020 22:00:02
CSR Ltd. Registered Shares o.N.2,160-----1,83%
07.08.2020 22:00:02
CSX Corp. Registered Shares DL 160,89----+1,65%
07.08.2020 21:59:58
Cummins Inc. Registered Shares DL 2,50166,00----+2,42%
07.08.2020 21:59:59
CVS Health Corp. Registered Shares DL-,0154,81----+2,10%
07.08.2020 22:01:26
Dai-Ichi Life Holdings Inc. Registered Shares o.N.10,500----+0,98%
07.08.2020 22:00:02
Daiichi Sankyo Co. Ltd. Registered Shares o.N.74,38----+2,94%
07.08.2020 22:00:02
Daikin Industries Ltd. Registered Shares o.N.152,05----+1,97%
07.08.2020 22:00:01
Daimler AG Namens-Aktien o.N.40,300-----0,49%
07.08.2020 22:01:26
Daiwa House Industry Co. Ltd. Registered Shares o.N.19,800----+0,52%
07.08.2020 22:00:02
Daiwa Securities Group Inc. Registered Shares o.N.3,688-----2,15%
07.08.2020 22:00:02
Danaher Corp. Registered Shares DL -,01175,46----+0,60%
07.08.2020 22:01:26
Danone S.A. Actions Port. EO-,2555,18-----1,58%
07.08.2020 22:01:26
Danske Bank AS Navne-Aktier DK 1013,725-----0,26%
07.08.2020 22:00:02
Deere & Co. Registered Shares DL 1152,72----+1,94%
07.08.2020 21:59:58
Delta Air Lines Inc. Registered Shares DL -,000122,775----+1,10%
07.08.2020 21:59:59
Denso Corp. Registered Shares o.N.32,800----+1,26%
07.08.2020 22:00:01
Deutsche Bank AG Namens-Aktien o.N.7,786----+0,58%
07.08.2020 22:00:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,906-----3,07%
07.08.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.36,440-----0,52%
07.08.2020 22:00:01
Deutsche Telekom AG Namens-Aktien o.N.14,890----+2,97%
07.08.2020 22:00:02
DEXUS Reg.Stapled Secs (Units) o.N.5,089----+0,81%
07.08.2020 22:00:02
Diageo PLC Reg. Shares LS -,2893518528,850-----0,44%
07.08.2020 22:00:01
Digital Realty Trust Inc. Registered Shares DL -,01132,26----+1,77%
07.08.2020 21:59:58
Discover Financial Services Registered Shares DL -,0142,200----+3,37%
07.08.2020 21:59:59
Discovery Inc. Reg. Shares Series A DL-,0118,300-----2,75%
07.08.2020 22:00:00
Dish Network Corp. Reg. Shares Class A DL -,0129,800----0,00%07.08.2020 21:59:59
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1208-----2,20%
07.08.2020 22:00:00
Dollar Tree Inc. Registered Shares DL -,0180,53----+1,67%
07.08.2020 22:00:00
Dover Corp. Registered Shares DL 189,00----+3,39%
07.08.2020 21:59:59
Drax Group PLC Registered Shares LS -,11551723,264----+0,93%
07.08.2020 22:00:02
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1121,10----+1,20%
07.08.2020 22:00:01
DTE Energy Co. Registered Shares o.N.99,00----+2,04%
07.08.2020 21:59:58
Dufry AG Nam.-Aktien SF 574,12----0,00%07.08.2020 21:39:41
E.ON SE Namens-Aktien o.N.9,908----+0,38%
07.08.2020 22:00:02
Ecolab Inc. Registered Shares DL 1163,80----+1,11%
07.08.2020 21:59:58
Edenred S.A. Actions Port. EO 243,270----+0,86%
07.08.2020 22:00:02
Eiffage S.A. Actions Port. EO 478,32-----0,51%
07.08.2020 22:00:01
Electricité de France (E.D.F.) Actions au Porteur EO -,508,748-----0,07%
07.08.2020 22:00:02
Electrolux, AB Namn-Aktier B o.N.16,690----+2,40%
07.08.2020 21:59:58
Eli Lilly and Company Registered Shares o.N.128,78----+0,81%
07.08.2020 21:59:59
Elisa Oyj Registered Shares Class A o.N.50,00----+0,82%
07.08.2020 22:00:01
Emerson Electric Co. Registered Shares DL -,5054,86----+2,67%
07.08.2020 21:59:59
Enagas S.A. Acciones Port. EO 1,5021,320-----0,56%
07.08.2020 22:00:02
Engie S.A. Actions Port. EO 111,570----+0,22%
07.08.2020 22:01:26
EQT Corp. Registered Shares o.N.13,800----+5,84%
07.08.2020 21:59:59
Equifax Inc. Registered Shares DL 1,25137,00----+2,92%
07.08.2020 21:59:59
Equinor ASA Navne-Aksjer NK 2,5013,395-----0,07%
07.08.2020 21:59:58
ESPRIT Holdings Ltd. Registered Shares HD -,100,0991-----1,77%
07.08.2020 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18108,90-----0,46%
07.08.2020 22:01:26
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,900----+1,18%
07.08.2020 22:00:02
Éts Maurel et Prom S.A. Actions Port. EO -,771,768-----1,13%
07.08.2020 22:00:01
Eurazeo SE Actions au Porteur o.N.44,840-----1,03%
07.08.2020 22:00:02
Eutelsat Communications Actions Port. EO 18,718-----3,13%
07.08.2020 22:00:02
Everest Reinsurance Group Ltd. Registered Shares DL -,01189,00----+4,79%
07.08.2020 21:59:59
Exelon Corp. Registered Shares o.N.32,000----+3,77%
07.08.2020 21:59:59
Experian PLC Registered Shares DL -,1030,300----+1,19%
07.08.2020 22:00:02
Exxon Mobil Corp. Registered Shares o.N.36,645----+0,27%
07.08.2020 22:01:26
Fanuc Corp. Registered Shares o.N.146,00----+0,55%
07.08.2020 22:01:26
Ferrovial S.A. Acciones Port. EO -,2021,890----+0,78%
07.08.2020 22:00:00
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01122,78----+1,24%
07.08.2020 22:01:26
First Solar Inc. Registered Shares DL -,00163,97----+14,21%
07.08.2020 22:01:26
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%07.08.2020 21:39:41
Fletcher Building Ltd. Registered Shares o.N.1,9195-----2,10%
07.08.2020 22:00:01
Flowserve Corp. Registered Shares DL 1,2524,200----+5,83%
07.08.2020 21:59:59
Fluor Corp. (New) Registered Shares DL -,019,328----+3,48%
07.08.2020 21:59:59
Ford Motor Co. Registered Shares DL -,015,801-----0,29%
07.08.2020 22:01:26
Franco-Nevada Corp. Registered Shares o.N.131,80-----1,07%
07.08.2020 22:00:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,380----+0,30%
07.08.2020 22:01:26
Fraser & Neave Ltd. Registered Shares SD -,200,810-----1,88%
07.08.2020 22:00:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,50-----0,41%
07.08.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,150-----0,81%
07.08.2020 22:00:02
Fresnillo PLC Registered Shares DL -,5014,360-----7,25%
07.08.2020 22:01:26
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,440----+0,44%
07.08.2020 22:01:26
Fugro N.V. Aand.op naam DR EO,-053,578-----1,06%
07.08.2020 22:00:01
Fujitsu Ltd. Registered Shares o.N.110,75-----2,53%
07.08.2020 22:00:02
G4S PLC Registered Shares LS -,251,620-----0,50%
07.08.2020 22:00:03
Galaxy Entertainment Group Ltd Registered Shares o.N.5,816----+1,35%
07.08.2020 22:00:02
Galp Energia SGPS S.A. Acções Nominativas EO 19,342-----1,70%
07.08.2020 22:01:13
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%07.08.2020 21:39:41
Gap Inc. Registered Shares DL -,0511,508----+3,67%
07.08.2020 21:59:59
GEA Group AG Inhaber-Aktien o.N.30,840-----0,26%
07.08.2020 22:00:02
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%07.08.2020 21:39:41
Gecina S.A. Actions Nom. EO 7,50114,00----+2,11%
07.08.2020 22:00:02
Geely Automobile Holdings Ltd. Registered Shares HD -,021,8188-----1,30%
07.08.2020 22:01:26
General Dynamics Corp. Registered Shares DL 1125,78----+3,28%
07.08.2020 22:00:00
General Electric Co. Registered Shares DL -,065,429----+1,65%
07.08.2020 22:01:26
General Mills Inc. Registered Shares DL -,1054,51----+0,98%
07.08.2020 22:01:26
General Motors Co. Registered Shares DL -,0122,445----+1,12%
07.08.2020 21:59:59
Genuine Parts Co. Registered Shares DL 177,69----+1,28%
07.08.2020 21:59:58
Genworth Financial Inc. Reg. Shares Class A DL -,0011,800----+8,61%
07.08.2020 22:01:26
Getlink SE Actions Port. EO -,4013,290-----0,53%
07.08.2020 22:00:02
Gjensidige Forsikring ASA Navne-Aksjer NK 217,520-----0,46%
07.08.2020 22:00:00
GN Store Nord AS Navne-Aktier DK 153,78----+0,82%
07.08.2020 22:00:02
Grainger Inc., W.W. Registered Shares DL 1290,30----+1,51%
07.08.2020 22:00:00
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,000----+0,63%
07.08.2020 21:59:59
Gunma Bank Ltd., The Registered Shares o.N.2,780----0,00%07.08.2020 22:01:10
Halliburton Co. Registered Shares DL 2,5012,546----+1,21%
07.08.2020 21:59:59
Halma PLC Registered Shares LS -,1024,730----+1,55%
07.08.2020 22:00:02
Hang Seng Bank Ltd. Registered Shares o.N.12,900-----0,79%
07.08.2020 22:00:01
Hannover Rück SE Namens-Aktien o.N.138,10----+0,80%
07.08.2020 22:01:26
Hargreaves Lansdown PLC Registered Shares DL-,00420,410----+1,55%
07.08.2020 22:00:01
Hasbro Inc. Registered Shares DL -,5064,70----+0,51%
07.08.2020 21:59:58
HeidelbergCement AG Inhaber-Aktien o.N.50,20----+1,77%
07.08.2020 21:59:58
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,20-----0,28%
07.08.2020 22:00:02
Heineken N.V. Aandelen aan toonder EO 1,6076,96-----0,47%
07.08.2020 22:00:02
Helmerich & Payne Inc. Registered Shares DL -,1015,800-----0,64%
07.08.2020 22:00:00
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,264----+1,61%
07.08.2020 22:00:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,80-----1,66%
07.08.2020 22:00:02
Herbalife Nutrition Ltd. Registered Shares DL -,00244,240-----4,16%
07.08.2020 22:00:00
Hershey Co., The Registered Shares DL 1,-121,00----+1,67%
07.08.2020 21:59:59
Hess Corp. Registered Shares DL 145,000----0,00%07.08.2020 21:59:58
Hikma Pharmaceuticals PLC Registered Shares LS -,1024,530----+8,84%
07.08.2020 22:00:02
Hiroshima Bank Ltd., The Registered Shares o.N.4,020----0,00%07.08.2020 22:01:10
Hitachi Ltd. Registered Shares o.N.26,540-----2,15%
07.08.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.74,45----+1,23%
07.08.2020 22:00:01
HollyFrontier Corp. Registered Shares DL -,0120,800----+4,85%
07.08.2020 22:00:00
Honda Motor Co. Ltd. Registered Shares o.N.20,890-----1,24%
07.08.2020 22:01:26
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,189-----0,21%
07.08.2020 22:00:01
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.41,800-----0,48%
07.08.2020 22:01:26
Hoya Corp. Registered Shares o.N.82,50-----1,83%
07.08.2020 22:00:01
Humana Inc. Registered Shares DL -,166344,00----+3,51%
07.08.2020 22:00:01
Husky Energy Inc. Registered Shares o.N.2,9665-----0,73%
07.08.2020 21:59:59
Husqvarna AB Namn-Aktier B SK 1008,402-----1,46%
07.08.2020 22:00:02
Iberdrola S.A. Acciones Port. EO -,7510,880-----0,09%
07.08.2020 22:01:26
Icade S.A. Actions au Porteur o.N.56,35-----0,27%
07.08.2020 22:00:01
IG Group Holdings PLC Registered Shares LS 0,000058,175-----0,19%
07.08.2020 22:00:01
Iliad S.A. Actions au Porteur o.N.166,20----+1,38%
07.08.2020 22:00:01
Illinois Tool Works Inc. Registered Shares o.N.158,32----+2,15%
07.08.2020 21:59:59
Iluka Resources Ltd. Registered Shares o.N.5,800-----2,56%
07.08.2020 22:00:01
IMERYS S.A. Actions Port. EO 233,800----+0,36%
07.08.2020 22:00:02
Imperial Oil Ltd. Registered Shares o.N.14,000-----1,44%
07.08.2020 22:00:00
Incitec Pivot Ltd. Registered Shares o.N.1,290-----1,54%
07.08.2020 22:00:02
Infineon Technologies AG Namens-Aktien o.N.21,875----+0,88%
07.08.2020 22:01:26
Inpex Corp. Registered Shares o.N.5,350----+4,42%
07.08.2020 22:00:01
Intel Corp. Registered Shares DL -,00140,730-----0,62%
07.08.2020 22:01:26
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,074-----0,49%
07.08.2020 22:00:02
International Paper Co. Registered Shares DL 129,715----+1,32%
07.08.2020 21:59:58
Interpublic Group of Comp.Inc. Registered Shares DL -,1015,700----0,00%07.08.2020 21:59:59
Intertek Group PLC Registered Shares LS -,0163,32----+1,78%
07.08.2020 21:59:58
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8222-----0,53%
07.08.2020 22:00:01
Intl Business Machines Corp. Registered Shares DL -,20106,15-----0,19%
07.08.2020 22:01:26
Invesco Ltd. Registered Shares DL -,109,011----+5,12%
07.08.2020 22:01:26
Investec PLC Registered Shares LS -,00021,6515-----3,10%
07.08.2020 21:59:59
ITOCHU Corp. Registered Shares o.N.19,600----+0,05%
07.08.2020 22:00:02
ITV PLC Registered Shares LS -,100,7004-----0,06%
07.08.2020 22:00:01
J.M. Smucker Co. Registered Shares o.N.92,90----+1,45%
07.08.2020 21:59:58
Jacobs Engineering Group Inc. Registered Shares DL 176,00----+1,32%
07.08.2020 21:59:59
Jardine Cycle & Carriage Ltd. Registered Shares SD 112,000----0,00%07.08.2020 22:00:02
JCDecaux S.A. Actions au Porteur o.N.15,130-----2,25%
07.08.2020 22:00:02
John Wood Group PLC Registered Shares LS-,042857142,324-----1,91%
07.08.2020 22:00:02
Johnson & Johnson Registered Shares DL 1124,84----+1,48%
07.08.2020 22:01:26
JPMorgan Chase & Co. Registered Shares DL 181,93----+2,96%
07.08.2020 21:59:58
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%07.08.2020 21:39:41
Jyske Bank A/S Navne-Aktier DK 1027,620-----1,13%
07.08.2020 22:00:00
K+S Aktiengesellschaft Namens-Aktien o.N.6,422-----0,66%
07.08.2020 22:00:02
Kagome Co. Ltd. Registered Shares o.N.25,400-----0,79%
07.08.2020 22:00:44
Kajima Corp. Registered Shares o.N.10,100----+3,63%
07.08.2020 22:00:01
Kansai El. Power Co. Inc., The Registered Shares o.N.8,150----+1,91%
07.08.2020 22:00:01
Kansas City Southern Registered Shares o.N.157,00----+1,28%
07.08.2020 21:59:58
Kao Corp. Registered Shares o.N.63,00----+2,42%
07.08.2020 22:00:01
Kawasaki Heavy Industries Ltd. Registered Shares o.N.11,600-----1,71%
07.08.2020 22:00:01
KAZ Minerals PLC Registered Shares LS -,206,578-----2,87%
07.08.2020 22:00:02
KBC Groep N.V. Parts Sociales Port. o.N.49,530----+1,58%
07.08.2020 22:00:02
Kellogg Co. Registered Shares DL -,2558,17----+1,13%
07.08.2020 22:01:26
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,280----0,00%07.08.2020 22:00:01
Kering S.A. Actions Port. EO 4484,50----+0,46%
07.08.2020 22:00:03
Kimberly-Clark Corp. Registered Shares DL 1,25131,80----+1,25%
07.08.2020 21:59:58
Kinder Morgan Inc. Registered Shares P DL -,0112,078----+0,80%
07.08.2020 21:59:59
Kingfisher PLC Reg. Shares LS -,1571428572,917----+0,76%
07.08.2020 22:00:02
Kinross Gold Corp. Registered Shares o.N.8,054-----2,98%
07.08.2020 22:01:26
Kirin Holdings Co. Ltd. Registered Shares o.N.16,000----+0,63%
07.08.2020 22:00:02
KLA Corp. Registered Shares DL 0,001171,50----+0,33%
07.08.2020 21:59:59
Klépierre S.A. Actions Port. EO 1,4014,045----+1,32%
07.08.2020 22:00:02
Klöckner & Co SE Namens-Aktien o.N.5,500----+0,09%
07.08.2020 22:00:02
Komatsu Ltd. Registered Shares o.N.16,538-----0,94%
07.08.2020 22:01:26
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,920----+1,30%
07.08.2020 22:00:01
KONE Corp. (New) Registered Shares Cl.B o.N.69,94----+0,94%
07.08.2020 22:01:26
Konica Minolta Inc. Registered Shares o.N.2,500----+1,61%
07.08.2020 22:00:01
Koninklijke DSM N.V. Aandelen op naam EO 1,50127,15----+1,26%
07.08.2020 22:00:02
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,500-----0,54%
07.08.2020 22:00:02
Kroger Co., The Registered Shares DL 129,540----+1,32%
07.08.2020 21:59:58
Kubota Corp. Registered Shares o.N.12,800-----2,33%
07.08.2020 22:00:01
Kurita Water Industries Ltd. Registered Shares o.N.25,000----+6,03%
07.08.2020 22:00:02
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%07.08.2020 21:39:41
Kyocera Corp. Registered Shares o.N.48,200----0,00%07.08.2020 22:00:01
LANXESS AG Inhaber-Aktien o.N.46,080-----1,10%
07.08.2020 22:01:26
Las Vegas Sands Corp. Registered Shares DL -,00138,455-----1,56%
07.08.2020 22:01:26
Lear Corp. Registered Shares DL -,0196,00----0,00%07.08.2020 22:00:00
Legal & General Group PLC Registered Shares LS -,0252,513----+0,73%
07.08.2020 22:00:02
Legrand S.A. Actions au Port. EO 469,42----+0,90%
07.08.2020 22:01:26
Leonardo S.p.A. Azioni nom. EO 4,405,882----+0,17%
07.08.2020 21:59:58
Lincoln National Corp. Registered Shares o.N.30,400----+7,28%
07.08.2020 22:00:01
Loews Corp. Registered Shares DL 131,000----+4,58%
07.08.2020 21:59:59
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%07.08.2020 21:39:41
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,72----+0,06%
07.08.2020 22:00:01
Lowe's Companies Inc. Registered Shares DL -,50127,36----+1,81%
07.08.2020 21:59:58
Lululemon Athletica Inc. Registered Shares o.N.290,40----+0,62%
07.08.2020 22:01:26
Lundin Energy AB Namn-Aktier SK -,0121,170-----1,00%
07.08.2020 22:00:02
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3373,40-----0,75%
07.08.2020 22:01:26
M&T Bank Corp. Registered Shares DL -,5087,50----+4,60%
07.08.2020 21:59:59
Macquarie Group Ltd. Registered Shares o.N.76,50-----0,66%
07.08.2020 22:00:01
Macy's, Inc. Registered Shares DL -,015,265----+6,88%
07.08.2020 21:59:59
MAN SE Inhaber-Stammaktien o.N.48,450-----0,51%
07.08.2020 22:00:02
Mapfre S.A. Acciones Nom. EO -,101,602-----0,63%
07.08.2020 22:00:02
Marathon Oil Corp. Registered Shares DL 14,783----+1,62%
07.08.2020 21:59:59
Marathon Petroleum Corp. Registered Shares DL -,0130,175----+3,34%
07.08.2020 22:00:00
Marks & Spencer Group PLC Registered Shares LS -,251,145----+0,71%
07.08.2020 22:00:01
Marsh & McLennan Cos. Inc. Registered Shares DL 1101,00-----0,50%
07.08.2020 22:00:00
Marubeni Corp. Registered Shares o.N.4,540----0,00%07.08.2020 22:00:02
Mastercard Inc. Registered Shares A DL -,0001276,70----+0,02%
07.08.2020 22:01:26
Mattel Inc. Registered Shares DL 19,624----+0,10%
07.08.2020 21:59:58
Mazda Motor Corp. Registered Shares o.N.4,869----+0,52%
07.08.2020 22:00:02
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.170,20----+1,88%
07.08.2020 22:01:26
McDonald's Corp. Registered Shares DL-,01170,98----+1,45%
07.08.2020 22:01:26
Mediaset España Comunicacion Acciones Nom. EO -,502,916-----3,27%
07.08.2020 22:00:02
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,806-----0,79%
07.08.2020 22:00:01
Meggitt PLC Registered Shares LS -,053,151----+0,38%
07.08.2020 22:00:01
Merck & Co. Inc. Registered Shares DL-,0168,40----+0,59%
07.08.2020 21:59:59
Merck KGaA Inhaber-Aktien o.N.113,75----+0,58%
07.08.2020 22:01:26
Metso Outotec Oyj Registered Shares o.N.5,705----+6,75%
07.08.2020 22:00:01
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%07.08.2020 21:39:41
Minebea Mitsumi Inc. Registered Shares o.N.14,700-----3,38%
07.08.2020 22:00:01
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.4,860-----0,83%
07.08.2020 22:00:02
Mitsubishi Corp. Registered Shares o.N.17,700----+1,15%
07.08.2020 22:00:01
Mitsubishi Electric Corp. Registered Shares o.N.11,100----0,00%07.08.2020 22:00:02
Mitsubishi Estate Co. Ltd. Registered Shares o.N.12,700----+1,60%
07.08.2020 22:00:02
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.19,700----+1,59%
07.08.2020 22:01:26
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,320----+0,61%
07.08.2020 22:00:01
Mitsui & Co. Ltd. Registered Shares o.N.13,300-----1,52%
07.08.2020 22:00:01
Mitsui Chemicals Inc. Registered Shares o.N.16,500-----1,23%
07.08.2020 22:00:02
Mitsui Fudosan Co. Ltd. Registered Shares o.N.14,200----0,00%07.08.2020 22:00:01
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.15,300----+2,04%
07.08.2020 22:00:01
Mizuho Financial Group Inc. Registered Shares o.N.1,070----+0,96%
07.08.2020 22:00:02
Molson Coors Beverage Co. Registered Shares B DL 0,0130,810----+2,65%
07.08.2020 21:59:59
Mondi PLC Registered Shares EO -,2016,485----+0,21%
07.08.2020 22:00:00
Mosaic Co., The Registered Shares DL -,0114,324----+7,29%
07.08.2020 22:01:26
Motorola Solutions Inc. Registered Shares DL -,01120,70----+0,96%
07.08.2020 22:00:00
MTR Corporation Ltd. Registered Shares o.N.4,200----+0,48%
07.08.2020 22:01:26
MTU Aero Engines AG Namens-Aktien o.N.147,50-----1,47%
07.08.2020 22:01:26
Murata Manufacturing Co. Ltd. Registered Shares o.N.52,72----+0,27%
07.08.2020 22:00:02
Murphy Oil Corp. Registered Shares DL 111,900----+3,39%
07.08.2020 22:00:00
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,10----+0,65%
07.08.2020 22:01:26
N.V. Bekaert S.A. Parts Sociales au Port. o.N.16,730-----0,12%
07.08.2020 22:00:01
Nagoya Railroad Co. Ltd. Registered Shares o.N.22,400----+1,83%
07.08.2020 22:01:10
National Australia Bank Ltd. Registered Shares o.N.10,348-----0,49%
07.08.2020 22:00:02
National Bank of Canada Registered Shares o.N.40,600----+1,49%
07.08.2020 22:00:01
Natixis S.A. Actions Port. EO 11,202,398----+1,38%
07.08.2020 22:00:02
Naturgy Energy Group S.A. Acciones Port. EO 116,110----+0,25%
07.08.2020 22:00:01
NEC Corp. Registered Shares o.N.42,720-----2,33%
07.08.2020 22:01:26
Neste Oyj Registered Shs o.N.39,950----+0,33%
07.08.2020 22:00:01
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%07.08.2020 21:39:41
NetApp Inc. Registered Shares o. N.35,345----+2,21%
07.08.2020 22:01:26
Netflix Inc. Registered Shares DL -,001413,95-----2,09%
07.08.2020 22:01:26
Newell Brands Inc. Registered Shares DL 114,166----+2,66%
07.08.2020 21:59:59
Newmont Corp. Registered Shares DL 1,6057,93-----1,02%
07.08.2020 22:01:26
Nexans S.A. Actions Port. EO 146,460----+0,30%
07.08.2020 22:00:02
NEXT PLC Registered Shares LS 0,1063,04----+0,80%
07.08.2020 22:00:01
Nextera Energy Inc. Registered Shares DL -,01245,40----+2,44%
07.08.2020 22:01:26
NH Foods Ltd. Registered Shares o.N.37,800-----0,54%
07.08.2020 22:01:13
Nikon Corp. Registered Shares o.N.5,850-----6,45%
07.08.2020 22:00:02
Nintendo Co. Ltd. Registered Shares o.N.406,90-----3,47%
07.08.2020 22:01:26
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,000----+2,08%
07.08.2020 22:00:03
Nippon Steel Corp. Registered Shares o.N.7,750-----1,90%
07.08.2020 22:00:02
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.12,500----+1,65%
07.08.2020 22:00:14
Nissan Motor Co. Ltd. Registered Shares o.N.3,055----+2,02%
07.08.2020 22:00:02
Noble Energy Inc. Registered Shares DL 0,018,750----0,00%07.08.2020 22:00:00
Nomura Holdings Inc. Registered Shares o.N.4,120----+0,49%
07.08.2020 22:00:00
Norsk Hydro ASA Navne-Aksjer NK 1,0982,566-----0,82%
07.08.2020 21:59:59
Northern Trust Corp. Registered Shares DL 1,66667,50----+5,22%
07.08.2020 21:59:59
Northrop Grumman Corp. Registered Shares DL 1277,40----+1,62%
07.08.2020 22:01:26
NRG Energy Inc. Registered Shares DL -,0128,800----+1,40%
07.08.2020 21:59:59
Nucor Corp. Registered Shares DL -,4036,600----+3,30%
07.08.2020 21:59:58
O'Reilly Automotive Inc.[New] Registered Shares DL -,01392,15----+0,57%
07.08.2020 21:59:59
Occidental Petroleum Corp. Registered Shares DL -,2012,832----+0,65%
07.08.2020 22:01:26
Oréal S.A., L' Actions Port. EO 0,2277,10-----0,64%
07.08.2020 22:01:26
Orica Ltd. Registered Shares o.N.10,700-----0,95%
07.08.2020 22:00:02
Orion Corp. Registered Shares Cl.B o.N.38,250----+0,84%
07.08.2020 22:00:01
Orkla ASA Navne-Aksjer NK 1,258,358-----0,12%
07.08.2020 22:00:01
Osaka Gas Co. Ltd. Registered Shares o.N.15,900-----2,58%
07.08.2020 22:00:02
Otsuka Holdings Company Ltd. Registered Shares o.N.36,800----+2,26%
07.08.2020 22:00:03
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,350-----1,85%
07.08.2020 22:00:01
OZ Minerals Ltd. Registered Shares o.N.8,485-----0,88%
07.08.2020 21:59:59
Paccar Inc. Registered Shares DL 174,00----+2,04%
07.08.2020 21:59:59
Panasonic Corp. Registered Shares o.N.7,192-----1,21%
07.08.2020 22:01:26
Pandora A/S Navne-Aktier DK 154,78----+1,17%
07.08.2020 22:01:26
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%07.08.2020 21:39:41
Parker-Hannifin Corp. Registered Shares DL-,50161,90----+3,16%
07.08.2020 22:01:26
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%07.08.2020 21:39:41
PCCW Ltd. Reg. Cons. Shares o.N.0,535----+9,10%
07.08.2020 22:00:01
Pearson PLC Registered Shares LS -,256,726-----3,45%
07.08.2020 22:00:02
People's United Financial Inc. Registered Shares DL -,019,200----+4,95%
07.08.2020 21:59:58
PepsiCo Inc. Registered Shares DL -,0166116,00----+1,36%
07.08.2020 22:01:26
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,70-----0,48%
07.08.2020 22:01:26
Petrofac Ltd. Registered Shares DL -,021,733-----1,48%
07.08.2020 22:00:02
Petropavlovsk PLC Registered Shares LS -,010,3935-----2,07%
07.08.2020 22:01:26
Peugeot S.A. Actions Port. (C.R.) EO 114,445-----1,00%
07.08.2020 22:00:02
Pfizer Inc. Registered Shares DL -,0532,600----+1,24%
07.08.2020 22:01:26
PG & E Corp. Registered Shares o.N.7,617----+0,75%
07.08.2020 21:59:58
Philip Morris Internat. Inc. Registered Shares o.N.65,04----+1,22%
07.08.2020 21:59:58
Pinnacle West Capital Corp. Registered Shares o.N.68,50----+2,96%
07.08.2020 22:00:00
Pitney-Bowes Inc. Registered Shares DL 14,8245----+12,40%
07.08.2020 21:59:59
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N52,30----+0,69%
07.08.2020 22:01:26
PostNL N.V. Aandelen aan toonder EO -,082,386-----2,34%
07.08.2020 22:01:26
Power Assets Holdings Ltd. Registered Shares o.N.4,680----+0,87%
07.08.2020 22:00:01
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.15,900----+1,26%
07.08.2020 22:00:00
PPG Industries Inc. Registered Shares DL 1,66693,50----+2,67%
07.08.2020 21:59:58
Premier Oil PLC Registered Shares LS -,1250,3959-----1,43%
07.08.2020 22:00:02
Principal Financial Group Inc. Registered Shares DL -,0136,200----+3,89%
07.08.2020 21:59:59
Procter & Gamble Co., The Registered Shares o.N.112,96----+1,38%
07.08.2020 22:01:26
Progressive Corp. Registered Shares DL 175,50----+2,00%
07.08.2020 22:00:00
ProLogis Inc. Registered Shares DL -,0188,50----+1,14%
07.08.2020 22:00:00
Provident Financial PLC Registered Shs LS -,178683392,068-----3,57%
07.08.2020 22:00:02
Proximus S.A. Actions au Porteur o.N.16,635----+0,90%
07.08.2020 22:00:01
Prudential Financial Inc. Registered Shares DL -,0154,50----+6,48%
07.08.2020 21:59:59
Prudential PLC Registered Shares LS -,0513,295----+2,09%
07.08.2020 22:00:02
Prysmian S.p.A. Azioni nom. EO 0,1022,070----+0,82%
07.08.2020 21:59:59
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%07.08.2020 21:39:41
Public Service Ent. Group Inc. Registered Shares o.N.46,200----+2,61%
07.08.2020 21:59:59
Publicis Groupe S.A. Actions Port. EO 0,4029,280-----1,03%
07.08.2020 22:00:02
PUMA SE Inhaber-Aktien o.N.65,82----+1,67%
07.08.2020 22:01:26
QEP Resources Inc. Registered Shares DL -,011,230----0,00%07.08.2020 21:59:59
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,350-----0,85%
07.08.2020 21:59:58
Ralph Lauren Corp. Reg. Shares Class A DL -,0154,65----+2,40%
07.08.2020 22:00:00
Reckitt Benckiser Group Registered Shares LS -,1085,90-----0,68%
07.08.2020 22:00:01
Regions Financial Corp. Registered Shares DL -,019,150----+4,40%
07.08.2020 21:59:58
Relx PLC Registered Shares LS -,14439718,735----+1,10%
07.08.2020 22:00:02
Rentokil Initial PLC Registered Shares LS 0,015,998----+3,88%
07.08.2020 22:00:02
Rexel S.A. Actions au Porteur EO 510,620-----0,14%
07.08.2020 22:00:01
Rheinmetall AG Inhaber-Aktien o.N.81,46-----0,56%
07.08.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,580-----0,34%
07.08.2020 22:00:01
Ricoh Co. Ltd. Registered Shares o.N.5,900----+0,87%
07.08.2020 22:00:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.