Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,270----+0,38%
24.01.2020 21:59:58
3M Co. Registered Shares DL -,01161,34----+0,51%
24.01.2020 22:01:22
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.135,00----+1,15%
24.01.2020 22:00:01
Aalberts N.V. Aandelen aan toonder EO -,2540,100----+1,15%
24.01.2020 21:59:59
Abbott Laboratories Registered Shares o.N.82,16-----0,11%
24.01.2020 21:59:56
Accenture PLC Reg.Shares Class A DL-,0000225190,50-----0,76%
24.01.2020 21:59:56
Acciona S.A. Acciones Port. EO 1101,70----+0,79%
24.01.2020 22:00:00
ACCOR S.A. Actions Port. EO 337,900----+0,56%
24.01.2020 22:00:00
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,458-----0,91%
24.01.2020 21:59:59
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5032,200-----0,94%
24.01.2020 22:00:01
Activision Blizzard Inc. Registered Shares DL-,00000154,71-----1,07%
24.01.2020 21:59:56
adidas AG Namens-Aktien o.N.311,00-----0,48%
24.01.2020 22:01:22
Admiral Group PLC Registered Shares LS -,00127,310----+0,78%
24.01.2020 21:59:59
Advanced Micro Devices Inc. Registered Shares DL -,0147,575-----2,40%
24.01.2020 22:01:22
AEGON N.V. Aandelen op naam(demat.)EO-,123,872----+0,57%
24.01.2020 22:01:22
Aéroports de Paris S.A. Actions au Port. EO 3172,50-----0,99%
24.01.2020 21:59:59
AFLAC Inc. Registered Shares DL -,1047,630-----0,08%
24.01.2020 21:59:56
AGC Inc. Registered Shares o.N.32,800-----0,61%
24.01.2020 21:59:59
Agnico Eagle Mines Ltd. Registered Shares o.N.55,09----+1,91%
24.01.2020 21:59:58
AIA Group Ltd Registerd Shares o.N.9,663----+1,27%
24.01.2020 21:59:59
Air France-KLM S.A. Actions Port. EO 18,968-----0,56%
24.01.2020 22:01:22
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50130,55----+1,24%
24.01.2020 22:01:22
Air Products & Chemicals Inc. Registered Shares DL 1216,00----+2,80%
24.01.2020 21:59:57
AIXTRON SE Namens-Aktien o.N.9,846----+0,89%
24.01.2020 22:01:22
Ajinomoto Co. Inc. Registered Shares o.N.14,900----+0,68%
24.01.2020 21:59:59
Akastor ASA Navne-Aksjer NK 0,5920,905-----0,11%
24.01.2020 21:59:59
Alfa Laval AB Namn-Aktier SK 2,523,330----+0,43%
24.01.2020 21:59:59
Allianz SE vink.Namens-Aktien o.N.220,15----+0,25%
24.01.2020 22:00:01
Alstom S.A. Actions Port. EO 747,080----+0,73%
24.01.2020 22:01:22
Altria Group Inc. Registered Shares DL -,33345,605-----0,35%
24.01.2020 22:01:22
Alumina Ltd. Registered Shares o.N.1,400-----2,11%
24.01.2020 22:00:01
Amadeus IT Group S.A. Acciones Port. EO 0,0176,14----+1,55%
24.01.2020 22:00:00
American Electric Power Co.Inc Registered Shares DL 6,5091,50----+1,43%
24.01.2020 21:59:57
American Express Co. Registered Shares DL -,20121,44----+3,10%
24.01.2020 22:01:22
American International Grp Inc Registered Shares New DL 2,5046,775-----0,84%
24.01.2020 21:59:57
Ameriprise Financial Inc. Registered Shares DL -,01156,00-----2,58%
24.01.2020 21:59:57
AmerisourceBergen Corp. Registered Shares DL -,0183,00-----1,83%
24.01.2020 21:59:57
ANA Holdings Inc. Registered Shares o.N.29,400-----0,70%
24.01.2020 22:00:02
Analog Devices Inc. Registered Shares DL -,166109,84-----2,47%
24.01.2020 21:59:57
Andritz AG Inhaber-Aktien o.N.37,380----+0,64%
24.01.2020 21:59:59
Anglo American PLC Registered Shares DL -,5494525,175----+1,12%
24.01.2020 21:59:58
Ansell Ltd. Registered Shares o.N.19,800----+1,55%
24.01.2020 21:59:59
APA Group Stapled Securities o.N.7,050-----0,72%
24.01.2020 22:00:01
Apache Corp. Registered Shares DL -,62526,840-----0,71%
24.01.2020 22:01:22
Aperam S.A. Actions Nom. o.N.26,580----+0,57%
24.01.2020 21:59:59
Apple Inc. Registered Shares o.N.288,60-----0,09%
24.01.2020 22:01:22
Applied Materials Inc. Registered Shares o.N.58,65-----2,72%
24.01.2020 21:59:57
ARC Resources Ltd. Registered Shares o.N.5,150-----0,99%
24.01.2020 21:59:58
Archer Daniels Midland Co. Registered Shares o.N.40,755-----1,28%
24.01.2020 21:59:56
Arkema S.A. Actions au Porteur EO 1085,98-----0,33%
24.01.2020 22:00:00
Aryzta AG Namens-Aktien SF -,020,981----0,00%24.01.2020 21:39:50
Asahi Group Holdings Ltd. Registered Shares o.N.42,200----0,00%24.01.2020 22:00:00
Asahi Kasei Corp. Registered Shares o.N.9,600-----1,58%
24.01.2020 22:00:01
Ascendas Real Estate Inv.Trust Registered Units o.N.2,120----+0,96%
24.01.2020 22:00:01
Ashmore Group PLC Registered Shares LS -,00016,740----+1,60%
24.01.2020 21:59:59
ASICS Corp. Registered Shares o.N.13,925-----0,50%
24.01.2020 22:00:02
Assicurazioni Generali S.p.A. Azioni nom. EO 118,020----+0,45%
24.01.2020 21:59:59
Astellas Pharma Inc. Registered Shares o.N.15,840----+0,10%
24.01.2020 22:00:12
AT & T Inc. Registered Shares DL 134,990-----0,11%
24.01.2020 22:01:22
Aurubis AG Inhaber-Aktien o.N.52,10-----3,19%
24.01.2020 22:01:22
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.16,044----+1,31%
24.01.2020 22:00:01
Automatic Data Processing Inc. Registered Shares DL -,10161,60-----0,11%
24.01.2020 21:59:56
Aviva PLC Registered Shares LS -,254,857----+0,41%
24.01.2020 22:01:22
Avnet Inc. Registered Shares DL 137,400----+2,15%
24.01.2020 21:59:57
AXA S.A. Actions Port. EO 2,2924,185-----0,51%
24.01.2020 22:01:22
Axel Springer SE vink.Namens-Aktien o.N.63,00----+0,72%
24.01.2020 22:01:22
BAE Systems PLC Registered Shares LS -,0257,656----+0,34%
24.01.2020 21:59:59
Balfour Beatty PLC Registered Shares LS -,503,102----+0,07%
24.01.2020 21:59:55
Ball Corp. Registered Shares o.N.65,13----+0,31%
24.01.2020 21:59:57
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%24.01.2020 21:39:50
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9736-----2,77%
24.01.2020 22:01:22
Banco Santander S.A. Acciones Nom. EO 0,503,584-----1,41%
24.01.2020 22:01:22
Bank of America Corp. Registered Shares DL 0,0131,005-----1,49%
24.01.2020 21:59:57
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,180-----0,63%
24.01.2020 22:00:00
Bank of Montreal Registered Shares CD 272,00----0,00%24.01.2020 21:59:58
Bank of Nova Scotia, The Registered Shares o.N.50,69----0,00%24.01.2020 21:59:56
Bank of Queensland Ltd. Registered Shares o.N.4,660----+1,32%
24.01.2020 22:00:01
Bankinter S.A. Acciones Nom. EO -,306,136-----3,38%
24.01.2020 22:00:01
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%24.01.2020 21:39:55
Barclays PLC Registered Shares LS 0,252,053----+0,47%
24.01.2020 21:59:57
Barratt Developments PLC Registered Shares LS -,109,568----+1,36%
24.01.2020 22:00:01
BASF SE Namens-Aktien o.N.63,69----+0,32%
24.01.2020 22:00:00
Baxter International Inc. Registered Shares DL 182,56-----0,10%
24.01.2020 21:59:57
Bayer AG Namens-Aktien o.N.75,75----+1,36%
24.01.2020 22:00:01
Bayerische Motoren Werke AG Stammaktien EO 169,00-----1,58%
24.01.2020 22:01:22
Baytex Energy Corp. Registered Shares o.N.1,120-----6,36%
24.01.2020 21:59:58
BCE Inc. Registered Shares new o.N.43,175-----0,33%
24.01.2020 21:59:58
Becton, Dickinson & Co. Registered Shares DL 1252,75----+0,06%
24.01.2020 21:59:57
Beiersdorf AG Inhaber-Aktien o.N.104,95----+1,05%
24.01.2020 22:00:01
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0564,36----+0,60%
24.01.2020 21:59:59
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333208,55-----0,82%
24.01.2020 21:59:58
BHP Group Ltd. Registered Shares DL -,5025,090-----1,72%
24.01.2020 22:00:00
Bilfinger SE Inhaber-Aktien o.N.32,900-----0,80%
24.01.2020 22:00:02
Biogen Inc. Registered Shares DL-,0005257,45-----1,89%
24.01.2020 21:59:57
Bk of New York MellonCorp.,The Registered Shares DL -,0142,355-----2,03%
24.01.2020 21:59:57
Boeing Co. Registered Shares DL 5288,00----+1,92%
24.01.2020 21:59:58
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,940-----0,46%
24.01.2020 22:00:00
Bouygues S.A. Actions Port. EO 137,890----+0,21%
24.01.2020 22:00:01
BP PLC Registered Shares DL -,255,758----+0,40%
24.01.2020 21:59:58
Brambles Ltd. Registered Shares o.N.7,650----+0,67%
24.01.2020 22:00:01
Brenntag AG Namens-Aktien o.N.47,840----+1,61%
24.01.2020 21:59:59
Bridgestone Corp. Registered Shares o.N.32,430-----0,55%
24.01.2020 22:00:00
Bristol-Myers Squibb Co. Registered Shares DL -,1060,53-----3,79%
24.01.2020 21:59:57
British Land Co. PLC, The Registered Shares LS -,256,992----+1,37%
24.01.2020 22:00:00
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.57,00----0,00%24.01.2020 21:59:57
Brown-Forman Corp. Reg. Shares Class B DL -,1565,20----+0,15%
24.01.2020 21:59:56
BT Group PLC Registered Shares LS 0,052,0295-----1,20%
24.01.2020 22:01:22
Bunge Ltd. Registered Shares DL -,0150,35-----1,98%
24.01.2020 21:59:56
Bunzl PLC Registered Shares LS -,321485724,410-----0,29%
24.01.2020 22:00:01
Burberry Group PLC Registered Shares LS-,000525,130-----0,12%
24.01.2020 22:00:00
Bureau Veritas SA Actions au Porteur EO -,1225,170----+0,44%
24.01.2020 22:00:01
Campbell Soup Co. Registered Shares DL -,037544,365-----0,07%
24.01.2020 21:59:57
Canadian Imperial Bk of Comm. Registered Shares o.N.75,20----+0,13%
24.01.2020 21:59:59
Canadian Natural Resources Ltd Registered Shares o.N.28,200-----1,44%
24.01.2020 21:59:58
Canadian Pacific Railway Ltd. Registered Shares o.N.238,00----+0,85%
24.01.2020 21:59:59
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.101,00-----0,50%
24.01.2020 21:59:58
Canon Inc. Registered Shares o.N.25,220-----0,28%
24.01.2020 22:00:00
Capita PLC Reg. Shares LS -,020666661,895----+0,75%
24.01.2020 22:00:00
CapitaLand Commercial Trust Registered Units o.N.1,440----0,00%24.01.2020 21:59:59
Capitaland Ltd. Registered Shares SD 1,-2,620----+1,56%
24.01.2020 21:59:58
CapitaLand Mall Trust Registered Units o.N.1,720----0,00%24.01.2020 21:39:50
Carlsberg AS Navne-Aktier B DK 20140,70-----1,67%
24.01.2020 22:00:00
Carmax Inc. Registered Shares DL -,5089,00-----1,13%
24.01.2020 21:59:57
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)44,805-----3,62%
24.01.2020 21:59:57
Carnival PLC Registered Shares DL 1,6642,250-----2,87%
24.01.2020 21:59:59
Carrefour S.A. Actions Port. EO 2,515,290----+4,33%
24.01.2020 22:01:22
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,230----+1,00%
24.01.2020 22:00:00
Casio Computer Co. Ltd. Registered Shares o.N.19,100----+1,61%
24.01.2020 22:00:01
Caterpillar Inc. Registered Shares DL 1129,36-----1,44%
24.01.2020 21:59:57
CECONOMY AG Inhaber-Stammaktien o.N.4,880----+1,05%
24.01.2020 22:01:13
Celanese Corp. (Del.) Reg. Shares DL -,0001105,00-----0,96%
24.01.2020 21:59:57
Cenovus Energy Inc. Registered Shares o.N.8,250-----3,07%
24.01.2020 21:59:57
CenterPoint Energy Inc. Registered Shares o.N.24,400-----1,65%
24.01.2020 21:59:57
Centrica PLC Reg. Shares LS -,0617283951,0855-----0,56%
24.01.2020 21:59:59
CenturyLink Inc. Registered Shares DL 113,464-----0,69%
24.01.2020 21:59:57
CF Industries Holdings Inc. Registered Shares DL -,0138,510-----3,49%
24.01.2020 21:59:58
Chevron Corp. Registered Shares DL-,75102,66-----0,86%
24.01.2020 21:59:57
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,680----+1,14%
24.01.2020 22:00:00
Chipotle Mexican Grill Inc. Registered Shares DL -,01797,30-----0,90%
24.01.2020 21:59:58
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%24.01.2020 21:39:55
Christian Hansen Holding AS Navne-Aktier DK 1067,82-----0,03%
24.01.2020 22:00:00
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%24.01.2020 21:39:55
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.88,50----+1,16%
24.01.2020 21:59:59
Church & Dwight Co. Inc. Registered Shares DL 164,33----+0,70%
24.01.2020 21:59:57
Cie Génle Éts Michelin SCpA Actions Nom. EO 2107,95-----1,20%
24.01.2020 22:00:01
Cimarex Energy Co. Registered Shares DL -,0143,800-----1,84%
24.01.2020 21:59:57
CIT Group Inc. New Registered Shares DL -,0142,400-----1,42%
24.01.2020 21:59:57
Citigroup Inc. Registered Shares DL -,0171,00-----1,53%
24.01.2020 22:01:22
City Developments Ltd. Registered Shares SD -,507,300----+0,70%
24.01.2020 21:59:59
Clorox Co., The Registered Shares DL 1144,16-----0,26%
24.01.2020 21:59:57
CLP Holdings Ltd. Registered Shares o.N.9,650----0,00%24.01.2020 22:00:00
CME Group Inc. Registered Shares DL-,01188,86----+0,74%
24.01.2020 21:59:57
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.2,120-----0,97%
24.01.2020 21:59:59
CNOOC Ltd. Reg. Shares o.N.1,515----+0,54%
24.01.2020 21:59:58
Coca-Cola Amatil Ltd. Registered Shares o.N.7,381----+0,70%
24.01.2020 22:00:01
Coca-Cola Co., The Registered Shares DL -,2552,40-----0,04%
24.01.2020 22:01:22
Colgate-Palmolive Co. Registered Shares DL 164,08-----0,20%
24.01.2020 21:59:56
Comcast Corp. Reg. Shares Class A DL -,0141,405-----2,11%
24.01.2020 21:59:56
Comerica Inc. Registered Shares DL 560,00-----1,68%
24.01.2020 21:59:57
ConAgra Brands Inc. Registered Shares DL 529,800-----0,68%
24.01.2020 21:59:56
Concho Resources Inc. Registered Shares DL -,00177,00-----1,97%
24.01.2020 21:59:57
ConocoPhillips Registered Shares DL -,0157,35-----0,60%
24.01.2020 21:59:57
Continental AG Inhaber-Aktien o.N.103,18-----4,29%
24.01.2020 22:01:22
Corning Inc. Registered Shares DL -,5026,780-----0,39%
24.01.2020 21:59:57
Country Garden Holdings Co.Ltd Registered Shares o.N.1,2765-----2,10%
24.01.2020 21:59:59
Covivio S.A. Actions Port. EO 3107,40----+0,28%
24.01.2020 22:00:02
Crescent Point Energy Corp. Registered Shares o.N.3,4925-----5,21%
24.01.2020 21:59:58
CRH PLC Registered Shares EO -,3235,030----+0,32%
24.01.2020 21:59:59
Crown Resorts Ltd Registered Shares o.N.7,450-----0,67%
24.01.2020 22:00:01
CSR Ltd. Registered Shares o.N.3,120-----0,64%
24.01.2020 22:00:00
CSX Corp. Registered Shares DL 169,45----+0,33%
24.01.2020 21:59:57
Cummins Inc. Registered Shares DL 2,50156,00-----1,29%
24.01.2020 21:59:57
CVS Health Corp. Registered Shares DL-,0164,64-----2,64%
24.01.2020 22:01:22
Dai-Ichi Life Holdings Inc. Registered Shares o.N.14,048-----1,47%
24.01.2020 22:00:01
Daiichi Sankyo Co. Ltd. Registered Shares o.N.62,50----+2,48%
24.01.2020 22:00:01
Daikin Industries Ltd. Registered Shares o.N.133,00----+1,54%
24.01.2020 22:00:00
Daimler AG Namens-Aktien o.N.43,750-----2,03%
24.01.2020 22:01:22
Daiwa House Industry Co. Ltd. Registered Shares o.N.29,200----0,00%24.01.2020 22:00:01
Daiwa Securities Group Inc. Registered Shares o.N.4,670-----1,34%
24.01.2020 22:00:00
Danaher Corp. Registered Shares DL -,01147,62----+0,12%
24.01.2020 22:01:22
Danone S.A. Actions Port. EO-,2574,30----+0,57%
24.01.2020 22:01:22
Danske Bank AS Navne-Aktier DK 1014,630-----0,21%
24.01.2020 22:00:01
Deere & Co. Registered Shares DL 1155,90-----0,88%
24.01.2020 21:59:57
Delta Air Lines Inc. Registered Shares DL -,000154,59-----2,19%
24.01.2020 21:59:57
Denso Corp. Registered Shares o.N.39,400-----1,03%
24.01.2020 22:00:00
Deutsche Bank AG Namens-Aktien o.N.7,759----+0,32%
24.01.2020 21:59:57
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,455-----0,96%
24.01.2020 22:01:22
Deutsche Post AG Namens-Aktien o.N.33,180-----0,54%
24.01.2020 22:00:00
Deutsche Telekom AG Namens-Aktien o.N.14,808----+0,33%
24.01.2020 22:00:01
DEXUS Reg.Stapled Secs (Units) o.N.7,861-----0,44%
24.01.2020 22:00:00
Diageo PLC Reg. Shares LS -,2893518538,575-----0,33%
24.01.2020 21:59:59
Digital Realty Trust Inc. Registered Shares DL -,01115,20----+1,17%
24.01.2020 21:59:57
Discover Financial Services Registered Shares DL -,0177,00-----10,97%
24.01.2020 21:59:57
Discovery Inc. Reg. Shares Series A DL-,0127,800----0,00%24.01.2020 21:59:57
Dish Network Corp. Reg. Shares Class A DL -,0133,400----0,00%24.01.2020 21:59:57
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,108137.0100,1030,112437.010-1,90%
24.01.2020 22:01:22
Dollar Tree Inc. Registered Shares DL -,0179,70----+0,01%
24.01.2020 21:59:58
Dover Corp. Registered Shares DL 1108,00-----0,93%
24.01.2020 21:59:57
Drax Group PLC Registered Shares LS -,11551723,396-----1,97%
24.01.2020 21:59:58
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1101,35----+0,20%
24.01.2020 22:01:22
DTE Energy Co. Registered Shares o.N.122,00-----0,83%
24.01.2020 21:59:56
Dufry AG Nam.-Aktien SF 574,12----0,00%24.01.2020 21:39:50
E.ON SE Namens-Aktien o.N.10,382----+0,27%
24.01.2020 22:00:01
Ecolab Inc. Registered Shares DL 1179,70----+0,07%
24.01.2020 21:59:58
Edenred S.A. Actions Port. EO 248,570-----0,41%
24.01.2020 22:00:00
Eiffage S.A. Actions Port. EO 4104,80-----0,14%
24.01.2020 22:00:00
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,435----+0,13%
24.01.2020 22:00:01
Electrolux, AB Namn-Aktier B o.N.22,350----+0,94%
24.01.2020 22:00:00
Eli Lilly and Company Registered Shares o.N.127,94-----1,27%
24.01.2020 22:01:22
Elisa Oyj Registered Shares Class A o.N.52,78----+0,68%
24.01.2020 21:59:59
Emerson Electric Co. Registered Shares DL -,5070,14-----0,94%
24.01.2020 21:59:57
Enagas S.A. Acciones Port. EO 1,5024,270-----0,58%
24.01.2020 22:00:01
EnCana Corp. Registered Shares o.N.3,680-----6,04%
24.01.2020 21:59:58
Engie S.A. Actions Port. EO 115,600----+1,14%
24.01.2020 22:01:22
EQT Corp. Registered Shares o.N.6,500-----6,25%
24.01.2020 21:59:57
Equifax Inc. Registered Shares DL 1,25141,00-----0,71%
24.01.2020 21:59:57
Equinor ASA Navne-Aksjer NK 2,5018,095-----0,31%
24.01.2020 21:59:58
ESPRIT Holdings Ltd. Registered Shares HD -,100,1755-----4,27%
24.01.2020 22:00:00
EssilorLuxottica S.A. Actions Port. EO 0,18137,55-----2,58%
24.01.2020 22:01:22
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,050----+0,33%
24.01.2020 22:00:00
Éts Maurel et Prom S.A. Actions Port. EO -,772,670----+0,38%
24.01.2020 22:00:00
Eurazeo SE Actions au Porteur o.N.62,60-----0,48%
24.01.2020 22:00:01
Eutelsat Communications Actions Port. EO 114,385----+0,24%
24.01.2020 22:00:01
Everest Reinsurance Group Ltd. Registered Shares DL -,01256,00-----1,57%
24.01.2020 21:59:57
Exelon Corp. Registered Shares o.N.43,600----0,00%24.01.2020 21:59:57
Experian PLC Registered Shares DL -,1031,220----+2,03%
24.01.2020 21:59:59
Exxon Mobil Corp. Registered Shares o.N.59,97-----0,48%
24.01.2020 22:01:22
Fanuc Corp. Registered Shares o.N.168,70-----0,33%
24.01.2020 21:59:58
Ferrovial S.A. Acciones Port. EO -,2029,510----+0,03%
24.01.2020 21:59:59
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01135,00----0,00%24.01.2020 21:59:57
First Solar Inc. Registered Shares DL -,00147,105----+0,16%
24.01.2020 21:59:57
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%24.01.2020 21:39:55
Fletcher Building Ltd. Registered Shares o.N.3,380----+1,21%
24.01.2020 22:00:00
Flowserve Corp. Registered Shares DL 1,2544,600-----1,36%
24.01.2020 21:59:56
Fluor Corp. (New) Registered Shares DL -,0118,100-----2,22%
24.01.2020 21:59:57
Ford Motor Co. Registered Shares DL -,018,240-----1,27%
24.01.2020 22:01:22
Franco-Nevada Corp. Registered Shares o.N.98,22----+1,71%
24.01.2020 21:59:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,60-----1,37%
24.01.2020 22:00:02
Fraser & Neave Ltd. Registered Shares SD -,201,160----0,00%24.01.2020 21:59:59
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,82----+1,56%
24.01.2020 22:01:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,795----+0,97%
24.01.2020 22:00:00
Fresnillo PLC Registered Shares DL -,507,576----+0,40%
24.01.2020 22:01:22
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,460----+1,06%
24.01.2020 22:00:00
Fugro N.V. Aand.op naam DR EO,-059,510----+1,37%
24.01.2020 22:00:00
Fujitsu Ltd. Registered Shares o.N.90,92----+1,02%
24.01.2020 22:00:01
G4S PLC Registered Shares LS -,252,451----+0,29%
24.01.2020 21:59:59
Galaxy Entertainment Group Ltd Registered Shares o.N.6,518----+0,96%
24.01.2020 21:59:58
Galp Energia SGPS S.A. Acções Nominativas EO 114,185----+0,11%
24.01.2020 22:01:16
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%24.01.2020 21:39:55
Gap Inc. Registered Shares DL -,0516,100-----0,62%
24.01.2020 21:59:57
GEA Group AG Inhaber-Aktien o.N.28,410----+1,03%
24.01.2020 22:00:01
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%24.01.2020 21:39:55
Gecina S.A. Actions Nom. EO 7,50168,90----+0,06%
24.01.2020 22:00:01
Geely Automobile Holdings Ltd. Registered Shares HD -,021,599-----3,13%
24.01.2020 22:01:22
General Dynamics Corp. Registered Shares DL 1167,18----+0,47%
24.01.2020 21:59:57
General Electric Co. Registered Shares DL -,0610,680-----0,36%
24.01.2020 22:01:22
General Mills Inc. Registered Shares DL -,1049,155-----0,75%
24.01.2020 21:59:57
General Motors Co. Registered Shares DL -,0131,710-----1,44%
24.01.2020 21:59:57
Genuine Parts Co. Registered Shares DL 191,00-----2,21%
24.01.2020 21:59:57
Genworth Financial Inc. Reg. Shares Class A DL -,0013,915-----1,37%
24.01.2020 21:59:57
Getlink SE Actions Port. EO -,4015,790----+0,19%
24.01.2020 21:59:59
Gjensidige Forsikring ASA Navne-Aksjer NK 220,170-----0,87%
24.01.2020 21:59:59
GN Store Nord AS Navne-Aktier DK 145,980----+0,28%
24.01.2020 22:00:01
Grainger Inc., W.W. Registered Shares DL 1301,55-----0,82%
24.01.2020 21:59:57
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,670----+0,34%
24.01.2020 21:59:58
Halliburton Co. Registered Shares DL 2,5021,415-----1,74%
24.01.2020 21:59:57
Halma PLC Registered Shares LS -,1025,310----+1,80%
24.01.2020 22:00:00
Hang Seng Bank Ltd. Registered Shares o.N.19,300----0,00%24.01.2020 21:59:59
Hannover Rück SE Namens-Aktien o.N.179,10-----0,17%
24.01.2020 22:00:01
Hargreaves Lansdown PLC Registered Shares DL-,00421,230----+1,34%
24.01.2020 21:59:59
Hasbro Inc. Registered Shares DL -,5095,86-----0,47%
24.01.2020 21:59:57
HeidelbergCement AG Inhaber-Aktien o.N.64,94-----0,46%
24.01.2020 22:00:01
Heineken Holding N.V. Aandelen aan toonder EO 1,6091,55-----0,49%
24.01.2020 21:59:59
Heineken N.V. Aandelen aan toonder EO 1,60100,80-----0,25%
24.01.2020 21:59:58
Helmerich & Payne Inc. Registered Shares DL -,1038,800-----1,04%
24.01.2020 21:59:56
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,250----+0,70%
24.01.2020 22:00:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,28----+1,13%
24.01.2020 22:00:01
Herbalife Nutrition Ltd. Registered Shares DL -,00239,600-----4,06%
24.01.2020 21:59:57
Hershey Co., The Registered Shares DL 1,-140,00----+0,72%
24.01.2020 21:59:57
Hess Corp. Registered Shares DL 160,50-----3,33%
24.01.2020 21:59:57
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,290----+1,00%
24.01.2020 22:00:01
Hitachi Ltd. Registered Shares o.N.37,380----+0,30%
24.01.2020 22:00:00
HOCHTIEF AG Inhaber-Aktien o.N.109,60-----1,27%
24.01.2020 22:00:01
HollyFrontier Corp. Registered Shares DL -,0141,800----+0,96%
24.01.2020 21:59:57
Honda Motor Co. Ltd. Registered Shares o.N.24,460-----1,16%
24.01.2020 22:00:01
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,810----+0,57%
24.01.2020 22:00:00
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.31,600----+1,31%
24.01.2020 21:59:58
Hoya Corp. Registered Shares o.N.91,00----+0,56%
24.01.2020 21:40:10
Humana Inc. Registered Shares DL -,166330,00-----1,83%
24.01.2020 21:59:58
Husky Energy Inc. Registered Shares o.N.6,350----0,00%24.01.2020 21:59:59
Husqvarna AB Namn-Aktier B SK 1007,176----+0,11%
24.01.2020 21:59:59
Iberdrola S.A. Acciones Port. EO -,759,832----+1,41%
24.01.2020 22:01:22
Icade S.A. Actions au Porteur o.N.98,45----+0,76%
24.01.2020 22:00:00
IG Group Holdings PLC Registered Shares LS 0,000058,142----+3,16%
24.01.2020 22:00:00
Iliad S.A. Actions au Porteur o.N.120,40-----4,70%
24.01.2020 21:59:59
Illinois Tool Works Inc. Registered Shares o.N.162,74-----1,60%
24.01.2020 21:59:57
Iluka Resources Ltd. Registered Shares o.N.5,900-----0,86%
24.01.2020 22:00:00
IMERYS S.A. Actions Port. EO 240,260-----1,40%
24.01.2020 22:00:01
Imperial Oil Ltd. Registered Shares o.N.23,600-----1,71%
24.01.2020 21:59:59
Incitec Pivot Ltd. Registered Shares o.N.2,120----+0,97%
24.01.2020 22:00:00
Infineon Technologies AG Namens-Aktien o.N.21,935----+0,62%
24.01.2020 22:01:22
Ingersoll-Rand PLC Registered Shares DL 1120,00-----0,84%
24.01.2020 21:59:57
Inpex Corp. Registered Shares o.N.8,900-----0,57%
24.01.2020 21:59:59
Intel Corp. Registered Shares DL -,00162,04----+8,65%
24.01.2020 22:01:22
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,292----+0,17%
24.01.2020 22:00:01
International Paper Co. Registered Shares DL 140,470-----2,25%
24.01.2020 21:59:56
Interpublic Group of Comp.Inc. Registered Shares DL -,1021,400----0,00%24.01.2020 21:59:57
Intertek Group PLC Registered Shares LS -,0172,50----+1,84%
24.01.2020 21:59:58
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,2915-----0,44%
24.01.2020 21:59:59
Intl Business Machines Corp. Registered Shares DL -,20127,75-----1,36%
24.01.2020 22:01:22
Invesco Ltd. Registered Shares DL -,1016,800-----1,80%
24.01.2020 21:59:56
Investec PLC Registered Shares LS -,00025,222----+1,58%
24.01.2020 21:59:58
ITOCHU Corp. Registered Shares o.N.21,760----+1,65%
24.01.2020 21:59:58
ITV PLC Registered Shares LS -,101,7145-----0,83%
24.01.2020 22:00:00
J.M. Smucker Co. Registered Shares o.N.98,21-----0,44%
24.01.2020 21:59:58
Jacobs Engineering Group Inc. Registered Shares DL 187,00----+1,16%
24.01.2020 21:59:57
Jardine Cycle & Carriage Ltd. Registered Shares SD 120,400-----1,49%
24.01.2020 22:01:22
JCDecaux S.A. Actions au Porteur o.N.25,200----+0,24%
24.01.2020 21:59:59
John Wood Group PLC Registered Shares LS-,042857144,667-----0,04%
24.01.2020 22:00:00
Johnson & Johnson Registered Shares DL 1134,72----+0,12%
24.01.2020 22:01:22
JPMorgan Chase & Co. Registered Shares DL 1121,98-----2,25%
24.01.2020 22:01:22
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%24.01.2020 21:39:50
Jyske Bank A/S Navne-Aktier DK 1033,800-----0,74%
24.01.2020 22:00:01
K+S Aktiengesellschaft Namens-Aktien o.N.8,682-----7,31%
24.01.2020 22:00:02
Kajima Corp. Registered Shares o.N.12,000----+0,85%
24.01.2020 22:00:00
Kansai El. Power Co. Inc., The Registered Shares o.N.10,100----+0,50%
24.01.2020 22:00:00
Kansas City Southern Registered Shares o.N.151,00----+0,67%
24.01.2020 21:59:57
Kao Corp. Registered Shares o.N.75,50-----0,67%
24.01.2020 22:00:01
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,200-----0,52%
24.01.2020 22:00:00
KAZ Minerals PLC Registered Shares LS -,205,724-----1,02%
24.01.2020 21:59:58
KBC Groep N.V. Parts Sociales Port. o.N.68,56-----0,41%
24.01.2020 22:00:01
Kellogg Co. Registered Shares DL -,2563,84-----1,29%
24.01.2020 21:59:57
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,520----+0,45%
24.01.2020 22:00:02
Kering S.A. Actions Port. EO 4568,10-----2,53%
24.01.2020 22:01:22
Kimberly-Clark Corp. Registered Shares DL 1,25131,10-----0,64%
24.01.2020 21:59:57
Kinder Morgan Inc. Registered Shares P DL -,0119,734-----0,71%
24.01.2020 21:59:57
Kingfisher PLC Reg. Shares LS -,1571428572,499-----0,65%
24.01.2020 21:59:59
Kinross Gold Corp. Registered Shares o.N.4,291----+3,63%
24.01.2020 21:59:57
Kirin Holdings Co. Ltd. Registered Shares o.N.20,400----+1,51%
24.01.2020 22:00:02
KLA Corp. Registered Shares DL 0,001165,66-----1,43%
24.01.2020 21:59:57
Klépierre S.A. Actions Port. EO 1,4032,570-----0,06%
24.01.2020 22:00:01
Klöckner & Co SE Namens-Aktien o.N.5,840-----2,70%
24.01.2020 22:01:22
Komatsu Ltd. Registered Shares o.N.21,570----+0,80%
24.01.2020 21:59:59
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,250-----0,41%
24.01.2020 22:00:00
KONE Corp. (New) Registered Shares Cl.B o.N.59,56-----0,37%
24.01.2020 22:00:00
Konica Minolta Inc. Registered Shares o.N.5,900-----0,86%
24.01.2020 21:59:59
Koninklijke DSM N.V. Aandelen op naam EO 1,50112,55----+1,53%
24.01.2020 22:01:22
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,860-----0,64%
24.01.2020 21:59:58
Kroger Co., The Registered Shares DL 125,775-----0,66%
24.01.2020 21:59:56
Kubota Corp. Registered Shares o.N.14,800----+0,69%
24.01.2020 22:00:00
Kurita Water Industries Ltd. Registered Shares o.N.27,200----+1,50%
24.01.2020 21:59:59
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%24.01.2020 21:39:50
Kyocera Corp. Registered Shares o.N.63,50----0,00%24.01.2020 22:00:01
LANXESS AG Inhaber-Aktien o.N.55,64-----0,51%
24.01.2020 22:00:01
Las Vegas Sands Corp. Registered Shares DL -,00161,79-----2,02%
24.01.2020 22:01:22
Lear Corp. Registered Shares DL -,01125,00-----1,63%
24.01.2020 21:59:58
Legal & General Group PLC Registered Shares LS -,0253,713----+1,60%
24.01.2020 22:01:22
Legrand S.A. Actions au Port. EO 472,32----+1,22%
24.01.2020 21:59:59
Leonardo S.p.A. Azioni nom. EO 4,4010,985----+1,46%
24.01.2020 22:00:00
Lincoln National Corp. Registered Shares o.N.53,00-----2,86%
24.01.2020 21:59:58
Loews Corp. Registered Shares DL 146,600----0,00%24.01.2020 21:59:58
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%24.01.2020 21:39:55
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,98----+0,02%
24.01.2020 22:00:00
Lowe's Companies Inc. Registered Shares DL -,50111,20-----1,79%
24.01.2020 21:59:57
Lululemon Athletica Inc. Registered Shares o.N.220,25-----0,75%
24.01.2020 22:01:16
Lundin Petroleum AB Namn-Aktier SK -,0130,390----+0,43%
24.01.2020 22:00:02
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3416,15-----0,77%
24.01.2020 22:01:22
M&T Bank Corp. Registered Shares DL -,50155,00----+0,65%
24.01.2020 21:59:57
Macquarie Group Ltd. Registered Shares o.N.91,00----+0,56%
24.01.2020 22:00:00
Macy's, Inc. Registered Shares DL -,0115,464-----1,46%
24.01.2020 21:59:57
MAN SE Inhaber-Stammaktien o.N.42,920-----0,09%
24.01.2020 22:00:01
Mapfre S.A. Acciones Nom. EO -,102,385----+0,80%
24.01.2020 22:00:01
Marathon Oil Corp. Registered Shares DL 111,102-----2,20%
24.01.2020 21:59:57
Marathon Petroleum Corp. Registered Shares DL -,0150,50-----1,20%
24.01.2020 21:59:57
Marks & Spencer Group PLC Registered Shares LS -,252,265-----2,61%
24.01.2020 21:59:59
Marsh & McLennan Cos. Inc. Registered Shares DL 1104,00----0,00%24.01.2020 21:59:57
Marubeni Corp. Registered Shares o.N.6,750----+0,76%
24.01.2020 21:59:58
Mastercard Inc. Registered Shares A DL -,0001295,65-----0,20%
24.01.2020 22:01:22
Mattel Inc. Registered Shares DL 113,090-----0,94%
24.01.2020 21:59:57
Mazda Motor Corp. Registered Shares o.N.7,862-----2,02%
24.01.2020 21:59:59
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.156,78----+0,21%
24.01.2020 22:01:22
McDonald's Corp. Registered Shares DL-,01191,54-----0,79%
24.01.2020 22:01:22
Mediaset España Comunicacion Acciones Nom. EO -,505,282-----1,76%
24.01.2020 21:59:59
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,576-----0,46%
24.01.2020 21:59:59
Meggitt PLC Registered Shares LS -,058,186----+1,24%
24.01.2020 22:00:00
Merck & Co. Inc. Registered Shares DL-,0180,20-----2,75%
24.01.2020 21:59:56
Merck KGaA Inhaber-Aktien o.N.120,30----+1,79%
24.01.2020 22:01:22
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%24.01.2020 21:39:50
Minebea Mitsumi Inc. Registered Shares o.N.19,700----+3,17%
24.01.2020 22:00:00
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,700----0,00%24.01.2020 22:01:12
Mitsubishi Corp. Registered Shares o.N.23,800----0,00%24.01.2020 22:01:22
Mitsubishi Electric Corp. Registered Shares o.N.13,200-----1,54%
24.01.2020 22:00:01
Mitsubishi Estate Co. Ltd. Registered Shares o.N.17,800----+3,51%
24.01.2020 22:00:00
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.34,600----+1,18%
24.01.2020 22:00:01
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,740----+2,16%
24.01.2020 22:00:00
Mitsui & Co. Ltd. Registered Shares o.N.16,400----+0,62%
24.01.2020 22:00:00
Mitsui Chemicals Inc. Registered Shares o.N.21,000----0,00%24.01.2020 22:00:01
Mitsui Fudosan Co. Ltd. Registered Shares o.N.23,000----+0,89%
24.01.2020 22:00:01
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.23,400----0,00%24.01.2020 22:00:00
Mizuho Financial Group Inc. Registered Shares o.N.1,360-----0,75%
24.01.2020 21:59:59
Molson Coors Beverage Co. Registered Shares B DL 0,0151,42-----0,88%
24.01.2020 21:59:57
Mondi PLC Registered Shares EO -,2019,485-----0,03%
24.01.2020 21:59:58
Mosaic Co., The Registered Shares DL -,0118,076-----3,87%
24.01.2020 21:59:57
Motorola Solutions Inc. Registered Shares DL -,01160,44----+1,77%
24.01.2020 21:59:58
MTR Corporation Ltd. Registered Shares o.N.5,400----+0,95%
24.01.2020 21:59:59
MTU Aero Engines AG Namens-Aktien o.N.287,00----+0,25%
24.01.2020 22:01:22
Murata Manufacturing Co. Ltd. Registered Shares o.N.56,00----+1,85%
24.01.2020 22:00:02
Murphy Oil Corp. Registered Shares DL 122,000-----1,83%
24.01.2020 21:59:57
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.272,60----+0,48%
24.01.2020 22:01:22
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,500-----1,71%
24.01.2020 22:00:02
Nabors Industries Ltd. Registered Shares DL -,0012,300-----1,75%
24.01.2020 21:59:56
National Australia Bank Ltd. Registered Shares o.N.15,972----+1,13%
24.01.2020 22:00:02
National Bank of Canada Registered Shares o.N.51,00----0,00%24.01.2020 21:59:58
Natixis S.A. Actions Port. EO 11,203,896----+0,52%
24.01.2020 22:00:01
Naturgy Energy Group S.A. Acciones Port. EO 123,360----+0,09%
24.01.2020 22:00:01
NEC Corp. Registered Shares o.N.42,200----+0,97%
24.01.2020 22:00:01
Neste Oyj Registered Shs o.N.34,530-----1,64%
24.01.2020 22:01:22
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%24.01.2020 21:39:50
NetApp Inc. Registered Shares o. N.55,04-----0,99%
24.01.2020 21:59:58
Netflix Inc. Registered Shares DL -,001317,30----+1,28%
24.01.2020 22:01:22
New World Development Co. Ltd. Registered Shares o.N.1,230----+0,83%
24.01.2020 21:59:59
Newell Brands Inc. Registered Shares DL 118,266-----1,14%
24.01.2020 21:59:56
Newmont Corp. Registered Shares DL 1,6040,070----+1,61%
24.01.2020 22:01:22
Nexans S.A. Actions Port. EO 145,020----+1,07%
24.01.2020 22:00:00
NEXT PLC Registered Shares LS 0,1084,96----+1,50%
24.01.2020 22:00:00
Nextera Energy Inc. Registered Shares DL -,01238,65----+1,68%
24.01.2020 22:01:22
NH Foods Ltd. Registered Shares o.N.39,200----+1,55%
24.01.2020 22:01:15
Nikon Corp. Registered Shares o.N.11,300----0,00%24.01.2020 22:00:01
Nintendo Co. Ltd. Registered Shares o.N.360,80----+0,06%
24.01.2020 21:59:59
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,550-----0,91%
24.01.2020 22:00:01
Nippon Steel Corp. Registered Shares o.N.13,400-----0,75%
24.01.2020 22:00:01
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.15,300----0,00%24.01.2020 22:00:12
Nissan Motor Co. Ltd. Registered Shares o.N.5,070-----0,55%
24.01.2020 22:00:01
Noble Energy Inc. Registered Shares DL 0,0120,400-----2,97%
24.01.2020 21:59:57
Nomura Holdings Inc. Registered Shares o.N.4,660-----2,55%
24.01.2020 22:00:01
Norsk Hydro ASA Navne-Aksjer NK 1,0983,135-----2,09%
24.01.2020 21:59:59
Northern Trust Corp. Registered Shares DL 1,66694,50-----2,13%
24.01.2020 21:59:57
Northrop Grumman Corp. Registered Shares DL 1345,45----+0,28%
24.01.2020 21:59:57
NRG Energy Inc. Registered Shares DL -,0135,200-----1,71%
24.01.2020 21:59:57
Nucor Corp. Registered Shares DL -,4047,000-----2,56%
24.01.2020 21:59:57
O'Reilly Automotive Inc.[New] Registered Shares DL -,01396,25-----0,93%
24.01.2020 21:59:57
Occidental Petroleum Corp. Registered Shares DL -,2038,620-----0,36%
24.01.2020 21:59:57
Oréal S.A., L' Actions Port. EO 0,2270,10----+0,60%
24.01.2020 22:01:22
Orica Ltd. Registered Shares o.N.14,300----+0,72%
24.01.2020 22:00:01
Orion Corp. Registered Shares Cl.B o.N.43,670-----0,99%
24.01.2020 22:00:01
Orkla ASA Navne-Aksjer NK 1,258,844----+0,29%
24.01.2020 21:59:58
Osaka Gas Co. Ltd. Registered Shares o.N.16,000----+0,64%
24.01.2020 22:00:01
Otsuka Holdings Company Ltd. Registered Shares o.N.40,900----+1,51%
24.01.2020 22:00:02
Outotec Oyi Registered Shares o.N.5,984-----0,87%
24.01.2020 22:00:01
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,450----0,00%24.01.2020 21:59:59
OZ Minerals Ltd. Registered Shares o.N.6,400-----3,88%
24.01.2020 22:00:02
Paccar Inc. Registered Shares DL 170,50-----0,71%
24.01.2020 21:59:57
Panasonic Corp. Registered Shares o.N.9,310----+0,48%
24.01.2020 22:01:22
Pandora A/S Navne-Aktier DK 149,370----+0,45%
24.01.2020 21:59:57
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%24.01.2020 21:39:55
Parker-Hannifin Corp. Registered Shares DL-,50182,88-----1,51%
24.01.2020 21:59:57
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%24.01.2020 21:39:50
PCCW Ltd. Reg. Cons. Shares o.N.0,548-----0,56%
24.01.2020 22:00:00
Pearson PLC Registered Shares LS -,256,994-----0,14%
24.01.2020 22:00:01
Penney Co. Inc., J.C. Registered Shares DL -,500,7665-----2,30%
24.01.2020 22:01:22
People's United Financial Inc. Registered Shares DL -,0114,600-----0,69%
24.01.2020 21:59:57
PepsiCo Inc. Registered Shares DL -,0166130,18-----0,29%
24.01.2020 21:59:59
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,40-----1,29%
24.01.2020 22:01:22
Petrofac Ltd. Registered Shares DL -,024,302-----1,73%
24.01.2020 21:59:59
Petropavlovsk PLC Registered Shares LS -,010,1958----+6,90%
24.01.2020 22:01:22
Peugeot S.A. Actions Port. (C.R.) EO 119,250-----0,18%
24.01.2020 22:00:01
Pfizer Inc. Registered Shares DL -,0536,800-----1,90%
24.01.2020 22:01:22
PG & E Corp. Registered Shares o.N.12,554----+3,74%
24.01.2020 21:59:57
Philip Morris Internat. Inc. Registered Shares o.N.79,16-----0,85%
24.01.2020 22:01:22
Pinnacle West Capital Corp. Registered Shares o.N.87,00----+1,73%
24.01.2020 21:59:57
Pitney-Bowes Inc. Registered Shares DL 13,6885-----5,42%
24.01.2020 21:59:57
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,26-----1,13%
24.01.2020 22:01:22
PostNL N.V. Aandelen aan toonder EO -,081,762-----0,83%
24.01.2020 21:59:59
Power Assets Holdings Ltd. Registered Shares o.N.6,700----+0,78%
24.01.2020 21:59:58
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.23,400----+0,86%
24.01.2020 21:59:58
PPG Industries Inc. Registered Shares DL 1,666115,00----0,00%24.01.2020 21:59:57
Premier Oil PLC Registered Shares LS -,1251,339----+1,22%
24.01.2020 22:00:02
Principal Financial Group Inc. Registered Shares DL -,0150,00-----1,60%
24.01.2020 21:59:56
Procter & Gamble Co., The Registered Shares o.N.114,80----+0,35%
24.01.2020 22:01:22
Progressive Corp. Registered Shares DL 169,50----+0,72%
24.01.2020 21:59:56
ProLogis Inc. Registered Shares DL -,0187,00----+0,58%
24.01.2020 21:59:57
Provident Financial PLC Registered Shs LS -,178683395,576----+0,29%
24.01.2020 22:00:00
Proximus S.A. Actions au Porteur o.N.25,650----+0,08%
24.01.2020 22:00:00
Prudential Financial Inc. Registered Shares DL -,0186,50-----1,74%
24.01.2020 21:59:57
Prudential PLC Registered Shares LS -,0516,915----+0,30%
24.01.2020 21:59:58
Prysmian S.p.A. Azioni nom. EO 0,1020,710----+2,08%
24.01.2020 21:59:58
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%24.01.2020 21:39:50
Public Service Ent. Group Inc. Registered Shares o.N.56,00----0,00%24.01.2020 21:59:56
Publicis Groupe S.A. Actions Port. EO 0,4041,940-----1,70%
24.01.2020 21:59:59
PUMA SE Inhaber-Aktien o.N.78,60----+0,26%
24.01.2020 22:01:22
QEP Resources Inc. Registered Shares DL -,012,920-----0,69%
24.01.2020 21:59:58
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,260----0,00%24.01.2020 22:00:01
Ralph Lauren Corp. Reg. Shares Class A DL -,01106,98-----1,26%
24.01.2020 21:59:57
Raytheon Co. Registered Shares DL -,01208,65----+0,75%
24.01.2020 21:59:58
Reckitt Benckiser Group Registered Shares LS -,1073,08----+1,06%
24.01.2020 22:01:22
Regions Financial Corp. Registered Shares DL -,0114,700-----2,74%
24.01.2020 21:59:57
Relx PLC Registered Shares LS -,14439724,040----+2,02%
24.01.2020 22:00:00
Rentokil Initial PLC Registered Shares LS 0,015,658----+2,94%
24.01.2020 22:00:12
Rexel S.A. Actions au Porteur EO 511,355----+1,59%
24.01.2020 22:00:00
Rheinmetall AG Inhaber-Aktien o.N.102,90-----0,78%
24.01.2020 22:00:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.