Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386368,448----+3,55%
30.03.2020 22:00:02
3M Co. Registered Shares DL -,01122,74----+3,85%
30.03.2020 22:01:28
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000792,00----+1,11%
30.03.2020 22:00:04
Aalberts N.V. Aandelen aan toonder EO -,2521,600-----2,36%
30.03.2020 22:00:04
Abbott Laboratories Registered Shares o.N.72,37----+7,95%
30.03.2020 22:01:27
Accenture PLC Reg.Shares Class A DL-,0000225151,75----+5,04%
30.03.2020 22:01:27
Acciona S.A. Acciones Port. EO 189,85----+5,83%
30.03.2020 22:00:04
ACCOR S.A. Actions Port. EO 325,090-----4,10%
30.03.2020 22:01:27
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,255,998----+0,07%
30.03.2020 22:00:04
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5016,180----+4,93%
30.03.2020 22:00:04
Activision Blizzard Inc. Registered Shares DL-,00000152,20----+3,21%
30.03.2020 22:00:00
adidas AG Namens-Aktien o.N.208,40----+0,95%
30.03.2020 22:01:27
Admiral Group PLC Registered Shares LS -,00125,610----+0,08%
30.03.2020 22:00:04
Advanced Micro Devices Inc. Registered Shares DL -,0143,820----+3,99%
30.03.2020 22:01:27
AEGON N.V. Aandelen op naam(demat.)EO-,122,318----+0,34%
30.03.2020 22:01:27
Aéroports de Paris S.A. Actions au Port. EO 398,00-----6,71%
30.03.2020 22:00:04
AFLAC Inc. Registered Shares DL -,1032,465----+3,47%
30.03.2020 22:00:00
AGC Inc. Registered Shares o.N.23,400----+4,59%
30.03.2020 22:00:14
Agnico Eagle Mines Ltd. Registered Shares o.N.37,405----+4,16%
30.03.2020 22:01:27
AIA Group Ltd Registerd Shares o.N.8,041----+1,47%
30.03.2020 22:00:02
Air France-KLM S.A. Actions Port. EO 14,897-----3,26%
30.03.2020 22:01:27
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,05----+6,85%
30.03.2020 22:01:27
Air Products & Chemicals Inc. Registered Shares DL 1178,00----+7,51%
30.03.2020 21:59:59
AIXTRON SE Namens-Aktien o.N.7,884----+4,97%
30.03.2020 22:01:27
Ajinomoto Co. Inc. Registered Shares o.N.17,000----+3,68%
30.03.2020 22:00:14
Akastor ASA Navne-Aksjer NK 0,5920,336----+1,70%
30.03.2020 22:00:01
Alfa Laval AB Namn-Aktier SK 2,516,010-----0,29%
30.03.2020 22:00:03
Allianz SE vink.Namens-Aktien o.N.154,42----+1,37%
30.03.2020 22:00:04
Alstom S.A. Actions Port. EO 738,810-----1,84%
30.03.2020 22:00:05
Altria Group Inc. Registered Shares DL -,33333,145----+2,75%
30.03.2020 22:01:27
Alumina Ltd. Registered Shares o.N.0,860----+9,27%
30.03.2020 22:00:02
Amadeus IT Group S.A. Acciones Port. EO 0,0143,410----+2,72%
30.03.2020 22:01:27
American Electric Power Co.Inc Registered Shares DL 6,5076,49----+1,01%
30.03.2020 21:59:59
American Express Co. Registered Shares DL -,2080,10----+2,75%
30.03.2020 22:01:27
American International Grp Inc Registered Shares New DL 2,5022,410----+1,73%
30.03.2020 22:01:27
Ameriprise Financial Inc. Registered Shares DL -,0195,00----+6,49%
30.03.2020 22:00:00
AmerisourceBergen Corp. Registered Shares DL -,0175,00----+8,16%
30.03.2020 21:59:59
ANA Holdings Inc. Registered Shares o.N.22,600-----5,08%
30.03.2020 22:00:04
Analog Devices Inc. Registered Shares DL -,16681,12----+3,62%
30.03.2020 21:59:59
Andritz AG Inhaber-Aktien o.N.26,960----+3,71%
30.03.2020 22:00:04
Anglo American PLC Registered Shares DL -,5494515,384----+2,61%
30.03.2020 22:00:04
Ansell Ltd. Registered Shares o.N.15,800----+29,46%
30.03.2020 22:00:04
Anta Sports Products Ltd. Registered Shares HD -,106,576-----3,82%
30.03.2020 22:00:05
APA Group Stapled Securities o.N.5,641----+4,78%
30.03.2020 22:00:04
Apache Corp. Registered Shares DL -,6253,7695-----15,09%
30.03.2020 22:01:27
Aperam S.A. Actions Nom. o.N.17,890----+0,88%
30.03.2020 22:00:04
Apple Inc. Registered Shares o.N.230,75----+3,62%
30.03.2020 22:01:27
Applied Materials Inc. Registered Shares o.N.42,310----+5,67%
30.03.2020 22:01:27
ARC Resources Ltd. Registered Shares o.N.2,340----+9,09%
30.03.2020 22:00:00
Archer Daniels Midland Co. Registered Shares o.N.31,535----+7,76%
30.03.2020 22:01:27
Arkema S.A. Actions au Porteur EO 1060,04----+2,51%
30.03.2020 22:00:04
Aryzta AG Namens-Aktien SF -,020,981----0,00%30.03.2020 21:39:16
Asahi Group Holdings Ltd. Registered Shares o.N.30,600----+8,63%
30.03.2020 22:00:03
Asahi Kasei Corp. Registered Shares o.N.6,950----+4,51%
30.03.2020 22:00:02
Ascendas Real Estate Inv.Trust Registered Units o.N.1,750----+1,75%
30.03.2020 22:00:02
Ashmore Group PLC Registered Shares LS -,00014,008----+6,00%
30.03.2020 22:00:01
ASICS Corp. Registered Shares o.N.8,518----+2,35%
30.03.2020 22:00:04
Assicurazioni Generali S.p.A. Azioni nom. EO 112,545----+1,10%
30.03.2020 22:00:02
Astellas Pharma Inc. Registered Shares o.N.14,410----+3,16%
30.03.2020 22:00:14
AT & T Inc. Registered Shares DL 127,300----+2,21%
30.03.2020 22:01:27
Aurubis AG Inhaber-Aktien o.N.36,540----+3,22%
30.03.2020 22:00:04
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.9,027----+7,52%
30.03.2020 22:00:04
Automatic Data Processing Inc. Registered Shares DL -,10123,86----+5,42%
30.03.2020 22:01:27
Aviva PLC Registered Shares LS -,253,142-----0,56%
30.03.2020 22:00:01
Avnet Inc. Registered Shares DL 122,400----+5,56%
30.03.2020 22:00:00
AXA S.A. Actions Port. EO 2,2915,696----+0,62%
30.03.2020 22:01:27
Axel Springer SE vink.Namens-Aktien o.N.55,95----+1,25%
30.03.2020 22:01:27
BAE Systems PLC Registered Shares LS -,0255,786----+0,94%
30.03.2020 22:01:27
Balfour Beatty PLC Registered Shares LS -,502,480-----4,15%
30.03.2020 22:00:14
Ball Corp. Registered Shares o.N.59,04----+3,27%
30.03.2020 22:00:00
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%30.03.2020 21:39:16
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4843-----3,21%
30.03.2020 22:00:04
Banco Santander S.A. Acciones Nom. EO 0,502,254-----2,16%
30.03.2020 22:01:27
Bank of America Corp. Registered Shares DL 0,0119,152----+2,65%
30.03.2020 22:01:27
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,480----0,00%30.03.2020 22:00:02
Bank of Montreal Registered Shares CD 243,800----+1,41%
30.03.2020 22:00:00
Bank of Nova Scotia, The Registered Shares o.N.34,165----+0,52%
30.03.2020 22:01:27
Bank of Queensland Ltd. Registered Shares o.N.2,780----+4,51%
30.03.2020 22:00:05
Bankinter S.A. Acciones Nom. EO -,303,242----+0,35%
30.03.2020 22:00:04
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%30.03.2020 21:39:16
Barclays PLC Registered Shares LS 0,251,1118-----3,53%
30.03.2020 22:00:02
Barratt Developments PLC Registered Shares LS -,105,024----+3,12%
30.03.2020 22:00:02
BASF SE Namens-Aktien o.N.42,385----+3,59%
30.03.2020 22:00:03
Baxter International Inc. Registered Shares DL 173,17----+3,46%
30.03.2020 22:00:00
Bayer AG Namens-Aktien o.N.52,78----+4,60%
30.03.2020 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 146,240----+2,09%
30.03.2020 22:01:27
Baytex Energy Corp. Registered Shares o.N.0,200-----1,75%
30.03.2020 22:01:27
BCE Inc. Registered Shares new o.N.35,220----+2,36%
30.03.2020 22:00:02
Becton, Dickinson & Co. Registered Shares DL 1198,58----+4,09%
30.03.2020 22:01:27
Beiersdorf AG Inhaber-Aktien o.N.93,52----+2,82%
30.03.2020 22:01:27
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0541,000----+0,88%
30.03.2020 22:00:04
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333165,86----+3,21%
30.03.2020 22:01:27
BHP Group Ltd. Registered Shares DL -,5016,202----+1,95%
30.03.2020 22:01:27
Bilfinger SE Inhaber-Aktien o.N.14,720----+3,23%
30.03.2020 22:01:27
Biogen Inc. Registered Shares DL-,0005288,10----+7,43%
30.03.2020 22:01:27
Bk of New York MellonCorp.,The Registered Shares DL -,0130,085----+5,26%
30.03.2020 21:59:59
Boeing Co. Registered Shares DL 5135,72-----4,68%
30.03.2020 22:01:27
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,520----+1,64%
30.03.2020 22:00:04
Bouygues S.A. Actions Port. EO 128,500----+1,54%
30.03.2020 22:00:04
BP PLC Registered Shares DL -,253,579----+7,28%
30.03.2020 22:01:27
Brambles Ltd. Registered Shares o.N.5,900-----0,90%
30.03.2020 22:01:27
Brenntag AG Namens-Aktien o.N.32,460----+4,71%
30.03.2020 22:01:27
Bridgestone Corp. Registered Shares o.N.28,500----+4,46%
30.03.2020 22:00:04
Bristol-Myers Squibb Co. Registered Shares DL -,1048,400----+3,32%
30.03.2020 22:00:00
British Land Co. PLC, The Registered Shares LS -,253,863-----1,19%
30.03.2020 22:00:03
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.38,800----+5,29%
30.03.2020 22:00:00
Brown-Forman Corp. Reg. Shares Class B DL -,1550,40----+4,68%
30.03.2020 21:59:59
BT Group PLC Registered Shares LS 0,051,3584----+1,43%
30.03.2020 22:00:02
Bunge Ltd. Registered Shares DL -,0132,615----+9,80%
30.03.2020 22:01:27
Bunzl PLC Registered Shares LS -,321485717,205----+4,16%
30.03.2020 22:00:01
Burberry Group PLC Registered Shares LS-,000514,940----+0,45%
30.03.2020 22:00:04
Bureau Veritas SA Actions au Porteur EO -,1217,055----+1,79%
30.03.2020 22:00:04
Campbell Soup Co. Registered Shares DL -,037540,515----+6,13%
30.03.2020 22:00:00
Canadian Imperial Bk of Comm. Registered Shares o.N.50,82----+1,37%
30.03.2020 22:00:02
Canadian Natural Resources Ltd Registered Shares o.N.8,300----+17,65%
30.03.2020 22:00:00
Canadian Pacific Railway Ltd. Registered Shares o.N.193,00----+4,26%
30.03.2020 22:00:01
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.56,50----+0,92%
30.03.2020 22:00:02
Canon Inc. Registered Shares o.N.20,310----+3,92%
30.03.2020 22:00:00
Capita PLC Reg. Shares LS -,020666660,3616----+6,77%
30.03.2020 22:00:02
CapitaLand Commercial Trust Registered Units o.N.0,950----+3,23%
30.03.2020 22:00:02
Capitaland Ltd. Registered Shares SD 1,-1,790-----3,74%
30.03.2020 22:00:01
CapitaLand Mall Trust Registered Units o.N.1,720----0,00%30.03.2020 21:39:16
Carlsberg AS Navne-Aktier B DK 2098,60----+6,30%
30.03.2020 22:00:04
Carmax Inc. Registered Shares DL -,5054,50-----4,76%
30.03.2020 22:00:00
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)11,792-----11,05%
30.03.2020 22:01:27
Carnival PLC Registered Shares DL 1,6610,245-----7,64%
30.03.2020 22:01:27
Carrefour S.A. Actions Port. EO 2,514,330-----0,04%
30.03.2020 22:00:04
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,340----+1,91%
30.03.2020 22:00:05
Casio Computer Co. Ltd. Registered Shares o.N.12,700----+5,88%
30.03.2020 22:00:01
Caterpillar Inc. Registered Shares DL 1100,96----+7,05%
30.03.2020 22:01:27
CECONOMY AG Inhaber-Stammaktien o.N.1,903-----3,26%
30.03.2020 22:01:21
Celanese Corp. (Del.) Reg. Shares DL -,000165,50----+5,51%
30.03.2020 22:00:00
Cenovus Energy Inc. Registered Shares o.N.1,460----+1,32%
30.03.2020 22:00:01
CenterPoint Energy Inc. Registered Shares o.N.15,000----0,00%30.03.2020 22:01:27
Centrica PLC Reg. Shares LS -,0617283950,4505-----0,35%
30.03.2020 22:00:01
CenturyLink Inc. Registered Shares DL 18,308----+9,96%
30.03.2020 22:00:00
CF Industries Holdings Inc. Registered Shares DL -,0123,430----+4,89%
30.03.2020 22:00:00
Chevron Corp. Registered Shares DL-,7563,91----+5,90%
30.03.2020 22:01:27
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,100----+4,76%
30.03.2020 22:00:02
Chipotle Mexican Grill Inc. Registered Shares DL -,01582,40----+1,80%
30.03.2020 21:59:59
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%30.03.2020 21:39:16
Christian Hansen Holding AS Navne-Aktier DK 1066,44----+2,47%
30.03.2020 22:00:04
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%30.03.2020 21:39:16
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.103,00----+8,99%
30.03.2020 21:49:08
Church & Dwight Co. Inc. Registered Shares DL 158,01----+5,46%
30.03.2020 22:01:27
Cie Génle Éts Michelin SCpA Actions Nom. EO 276,44----+1,68%
30.03.2020 22:00:03
Cimarex Energy Co. Registered Shares DL -,0114,000-----5,63%
30.03.2020 22:01:27
CIT Group Inc. New Registered Shares DL -,0116,100----+2,52%
30.03.2020 22:01:27
Citigroup Inc. Registered Shares DL -,0139,200----+1,32%
30.03.2020 22:01:27
City Developments Ltd. Registered Shares SD -,504,540-----0,90%
30.03.2020 22:00:01
Clorox Co., The Registered Shares DL 1160,30----+1,51%
30.03.2020 22:01:27
CLP Holdings Ltd. Registered Shares o.N.8,350-----0,61%
30.03.2020 22:00:04
CME Group Inc. Registered Shares DL-,01157,14----+2,62%
30.03.2020 22:00:00
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,440----+1,41%
30.03.2020 22:00:14
CNOOC Ltd. Reg. Shares o.N.0,887----+2,20%
30.03.2020 22:00:04
Coca-Cola Amatil Ltd. Registered Shares o.N.4,800----+10,79%
30.03.2020 22:00:02
Coca-Cola Co., The Registered Shares DL -,2541,060----+5,92%
30.03.2020 22:01:27
Colgate-Palmolive Co. Registered Shares DL 159,84----+2,63%
30.03.2020 22:01:27
Comcast Corp. Reg. Shares Class A DL -,0131,395----+3,67%
30.03.2020 22:01:27
Comerica Inc. Registered Shares DL 530,200-----4,76%
30.03.2020 22:00:00
ConAgra Brands Inc. Registered Shares DL 525,600----+3,25%
30.03.2020 22:00:01
Concho Resources Inc. Registered Shares DL -,00136,800-----2,12%
30.03.2020 22:01:27
ConocoPhillips Registered Shares DL -,0125,480----+1,13%
30.03.2020 22:00:02
Continental AG Inhaber-Aktien o.N.64,61----+0,73%
30.03.2020 22:01:27
Corning Inc. Registered Shares DL -,5019,016----+3,25%
30.03.2020 22:00:00
Country Garden Holdings Co.Ltd Registered Shares o.N.1,0725----+0,69%
30.03.2020 22:00:01
Covivio S.A. Actions Port. EO 355,30-----3,85%
30.03.2020 22:00:04
Crescent Point Energy Corp. Registered Shares o.N.0,5643----+11,00%
30.03.2020 22:00:00
CRH PLC Registered Shares EO -,3223,270----+1,98%
30.03.2020 22:00:03
Crown Resorts Ltd Registered Shares o.N.3,960----+1,03%
30.03.2020 22:00:04
CSR Ltd. Registered Shares o.N.1,800----+5,29%
30.03.2020 22:01:27
CSX Corp. Registered Shares DL 151,62----+3,58%
30.03.2020 22:00:00
Cummins Inc. Registered Shares DL 2,50121,00----+2,54%
30.03.2020 21:59:59
CVS Health Corp. Registered Shares DL-,0153,32----+2,79%
30.03.2020 22:01:27
Dai-Ichi Life Holdings Inc. Registered Shares o.N.10,900----0,00%30.03.2020 22:00:04
Daiichi Sankyo Co. Ltd. Registered Shares o.N.64,00----+6,56%
30.03.2020 22:00:04
Daikin Industries Ltd. Registered Shares o.N.110,00----0,00%30.03.2020 22:00:03
Daimler AG Namens-Aktien o.N.27,490----+1,30%
30.03.2020 22:01:27
Daiwa House Industry Co. Ltd. Registered Shares o.N.23,000----+2,75%
30.03.2020 22:00:14
Daiwa Securities Group Inc. Registered Shares o.N.3,618-----0,71%
30.03.2020 22:00:02
Danaher Corp. Registered Shares DL -,01125,36----+2,88%
30.03.2020 22:01:27
Danone S.A. Actions Port. EO-,2556,32----+3,32%
30.03.2020 22:01:27
Danske Bank AS Navne-Aktier DK 1010,065----+1,56%
30.03.2020 22:00:04
Deere & Co. Registered Shares DL 1123,94----+5,45%
30.03.2020 22:01:27
Delta Air Lines Inc. Registered Shares DL -,000125,880-----1,73%
30.03.2020 22:01:27
Denso Corp. Registered Shares o.N.30,200----+3,45%
30.03.2020 22:00:04
Deutsche Bank AG Namens-Aktien o.N.5,839----+2,45%
30.03.2020 21:59:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,838-----2,76%
30.03.2020 22:01:27
Deutsche Post AG Namens-Aktien o.N.24,585----+9,78%
30.03.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.12,036----+3,89%
30.03.2020 22:00:04
DEXUS Reg.Stapled Secs (Units) o.N.4,886----+0,26%
30.03.2020 22:00:04
Diageo PLC Reg. Shares LS -,2893518529,090----+3,82%
30.03.2020 22:01:27
Digital Realty Trust Inc. Registered Shares DL -,01121,84----+6,59%
30.03.2020 22:00:00
Discover Financial Services Registered Shares DL -,0135,400-----0,58%
30.03.2020 22:00:00
Discovery Inc. Reg. Shares Series A DL-,0117,500----+5,85%
30.03.2020 21:59:59
Dish Network Corp. Reg. Shares Class A DL -,0119,300-----0,53%
30.03.2020 21:59:59
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0849----+33,33%
30.03.2020 22:00:04
Dollar Tree Inc. Registered Shares DL -,0170,66----+4,52%
30.03.2020 22:00:01
Dover Corp. Registered Shares DL 175,50----+6,16%
30.03.2020 22:00:00
Drax Group PLC Registered Shares LS -,11551721,763----+2,40%
30.03.2020 22:00:02
DSV Panalpina A/S Indehaver Bonus-Aktier DK 178,80----+6,03%
30.03.2020 22:00:05
DTE Energy Co. Registered Shares o.N.89,50----+2,29%
30.03.2020 22:00:00
Dufry AG Nam.-Aktien SF 574,12----0,00%30.03.2020 21:39:16
E.ON SE Namens-Aktien o.N.9,547----+5,53%
30.03.2020 22:00:04
Ecolab Inc. Registered Shares DL 1145,88----+3,14%
30.03.2020 22:01:27
Edenred S.A. Actions Port. EO 238,200----+1,09%
30.03.2020 22:01:19
Eiffage S.A. Actions Port. EO 470,08-----3,95%
30.03.2020 22:00:04
Electricité de France (E.D.F.) Actions au Porteur EO -,506,900-----0,65%
30.03.2020 22:01:27
Electrolux, AB Namn-Aktier B o.N.10,725----+3,67%
30.03.2020 22:00:00
Eli Lilly and Company Registered Shares o.N.120,28----+3,84%
30.03.2020 22:01:28
Elisa Oyj Registered Shares Class A o.N.54,18----+2,75%
30.03.2020 22:00:04
Emerson Electric Co. Registered Shares DL -,5041,795----+3,11%
30.03.2020 22:00:00
Enagas S.A. Acciones Port. EO 1,5018,060----+1,89%
30.03.2020 22:00:04
Engie S.A. Actions Port. EO 19,500-----5,78%
30.03.2020 22:01:27
EQT Corp. Registered Shares o.N.6,350----+1,61%
30.03.2020 22:00:00
Equifax Inc. Registered Shares DL 1,25110,00----+2,80%
30.03.2020 21:59:59
Equinor ASA Navne-Aksjer NK 2,5010,255----+5,53%
30.03.2020 22:04:40
ESPRIT Holdings Ltd. Registered Shares HD -,100,0999----0,00%30.03.2020 22:00:02
EssilorLuxottica S.A. Actions Port. EO 0,1898,58-----1,00%
30.03.2020 22:01:27
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,00-----0,39%
30.03.2020 22:00:04
Éts Maurel et Prom S.A. Actions Port. EO -,771,540-----2,51%
30.03.2020 22:00:03
Eurazeo SE Actions au Porteur o.N.40,420----+4,18%
30.03.2020 22:00:04
Eutelsat Communications Actions Port. EO 19,136----+5,02%
30.03.2020 22:01:27
Everest Reinsurance Group Ltd. Registered Shares DL -,01174,00----+5,29%
30.03.2020 22:00:00
Exelon Corp. Registered Shares o.N.32,600----+5,66%
30.03.2020 22:00:00
Experian PLC Registered Shares DL -,1025,820----+3,82%
30.03.2020 22:00:04
Exxon Mobil Corp. Registered Shares o.N.33,510----+2,73%
30.03.2020 22:01:27
Fanuc Corp. Registered Shares o.N.126,95----+1,94%
30.03.2020 22:01:27
Ferrovial S.A. Acciones Port. EO -,2022,410-----2,14%
30.03.2020 22:00:04
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01111,00----+4,67%
30.03.2020 22:00:00
First Solar Inc. Registered Shares DL -,00132,675----+1,93%
30.03.2020 22:00:01
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%30.03.2020 21:39:16
Fletcher Building Ltd. Registered Shares o.N.1,760-----2,27%
30.03.2020 22:00:04
Flowserve Corp. Registered Shares DL 1,2519,900----+4,12%
30.03.2020 22:00:00
Fluor Corp. (New) Registered Shares DL -,015,450-----7,76%
30.03.2020 22:01:28
Ford Motor Co. Registered Shares DL -,014,7255-----1,99%
30.03.2020 22:00:00
Franco-Nevada Corp. Registered Shares o.N.90,98-----2,06%
30.03.2020 22:01:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,330----+0,27%
30.03.2020 22:01:27
Fraser & Neave Ltd. Registered Shares SD -,200,790----+0,66%
30.03.2020 22:00:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,30----+2,33%
30.03.2020 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,425-----1,13%
30.03.2020 22:00:04
Fresnillo PLC Registered Shares DL -,508,024-----0,73%
30.03.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,100----+4,56%
30.03.2020 22:01:27
Fugro N.V. Aand.op naam DR EO,-053,833-----3,68%
30.03.2020 22:00:04
Fujitsu Ltd. Registered Shares o.N.84,88-----0,80%
30.03.2020 22:01:27
G4S PLC Registered Shares LS -,251,050-----6,75%
30.03.2020 22:01:27
Galaxy Entertainment Group Ltd Registered Shares o.N.4,770-----0,32%
30.03.2020 22:00:01
Galp Energia SGPS S.A. Acções Nominativas EO 19,806----+2,42%
30.03.2020 22:01:23
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%30.03.2020 21:39:16
Gap Inc. Registered Shares DL -,056,750-----2,19%
30.03.2020 22:01:28
GEA Group AG Inhaber-Aktien o.N.17,925----+2,65%
30.03.2020 22:00:00
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%30.03.2020 21:39:16
Gecina S.A. Actions Nom. EO 7,50121,80----+1,33%
30.03.2020 22:00:04
Geely Automobile Holdings Ltd. Registered Shares HD -,021,3402----+0,84%
30.03.2020 22:00:03
General Dynamics Corp. Registered Shares DL 1119,48----+3,75%
30.03.2020 22:01:28
General Electric Co. Registered Shares DL -,067,115----+4,16%
30.03.2020 22:01:28
General Mills Inc. Registered Shares DL -,1048,235----+5,10%
30.03.2020 22:01:28
General Motors Co. Registered Shares DL -,0119,404-----3,68%
30.03.2020 22:01:28
Genuine Parts Co. Registered Shares DL 159,50----+3,48%
30.03.2020 22:00:00
Genworth Financial Inc. Reg. Shares Class A DL -,0013,4385----+6,57%
30.03.2020 22:00:01
Getlink SE Actions Port. EO -,4011,330-----3,95%
30.03.2020 22:00:05
Gjensidige Forsikring ASA Navne-Aksjer NK 214,870----+2,00%
30.03.2020 22:00:02
GN Store Nord AS Navne-Aktier DK 137,910----+2,55%
30.03.2020 22:00:04
Grainger Inc., W.W. Registered Shares DL 1225,30----+3,86%
30.03.2020 22:01:28
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,060----+1,03%
30.03.2020 22:00:01
Halliburton Co. Registered Shares DL 2,505,617----+0,99%
30.03.2020 22:00:00
Halma PLC Registered Shares LS -,1021,400----+1,06%
30.03.2020 22:00:02
Hang Seng Bank Ltd. Registered Shares o.N.15,400----+2,68%
30.03.2020 22:00:04
Hannover Rück SE Namens-Aktien o.N.127,60----+0,54%
30.03.2020 22:01:27
Hargreaves Lansdown PLC Registered Shares DL-,00415,285----+0,40%
30.03.2020 22:00:14
Hasbro Inc. Registered Shares DL -,5060,05----+9,70%
30.03.2020 21:59:59
HeidelbergCement AG Inhaber-Aktien o.N.37,280-----2,93%
30.03.2020 22:00:03
Heineken Holding N.V. Aandelen aan toonder EO 1,6066,55----+3,68%
30.03.2020 22:00:05
Heineken N.V. Aandelen aan toonder EO 1,6072,76----+1,48%
30.03.2020 22:00:04
Helmerich & Payne Inc. Registered Shares DL -,1014,700-----7,28%
30.03.2020 22:00:00
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,450----+6,67%
30.03.2020 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N70,84----+0,14%
30.03.2020 22:00:04
Herbalife Nutrition Ltd. Registered Shares DL -,00227,000-----0,76%
30.03.2020 22:00:00
Hershey Co., The Registered Shares DL 1,-120,00----+5,98%
30.03.2020 22:00:00
Hess Corp. Registered Shares DL 129,400-----5,26%
30.03.2020 22:01:28
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,320-----3,71%
30.03.2020 22:00:04
Hitachi Ltd. Registered Shares o.N.25,980----+1,60%
30.03.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.59,20----+0,60%
30.03.2020 22:00:04
HollyFrontier Corp. Registered Shares DL -,0122,400----+7,34%
30.03.2020 22:00:00
Honda Motor Co. Ltd. Registered Shares o.N.21,270----+1,57%
30.03.2020 22:00:04
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,420----+4,35%
30.03.2020 22:00:00
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.27,400----+3,85%
30.03.2020 22:00:04
Hoya Corp. Registered Shares o.N.81,00-----3,64%
30.03.2020 21:58:01
Humana Inc. Registered Shares DL -,166272,00----+6,06%
30.03.2020 22:00:00
Husky Energy Inc. Registered Shares o.N.2,060-----0,97%
30.03.2020 22:00:01
Husqvarna AB Namn-Aktier B SK 1004,253----+5,44%
30.03.2020 22:00:04
Iberdrola S.A. Acciones Port. EO -,758,736----+0,14%
30.03.2020 22:01:27
Icade S.A. Actions au Porteur o.N.72,40----+3,11%
30.03.2020 22:00:03
IG Group Holdings PLC Registered Shares LS 0,000057,664-----1,31%
30.03.2020 22:00:14
Iliad S.A. Actions au Porteur o.N.127,80----+2,28%
30.03.2020 22:00:04
Illinois Tool Works Inc. Registered Shares o.N.130,44----+0,28%
30.03.2020 22:00:00
Iluka Resources Ltd. Registered Shares o.N.3,780----+1,60%
30.03.2020 22:00:03
IMERYS S.A. Actions Port. EO 223,600----0,00%30.03.2020 22:00:04
Imperial Oil Ltd. Registered Shares o.N.8,348----+11,69%
30.03.2020 21:59:59
Incitec Pivot Ltd. Registered Shares o.N.1,070----+2,91%
30.03.2020 22:00:04
Infineon Technologies AG Namens-Aktien o.N.13,446----+3,29%
30.03.2020 22:01:27
Inpex Corp. Registered Shares o.N.5,000----+0,84%
30.03.2020 22:00:14
Intel Corp. Registered Shares DL -,00150,29----+7,26%
30.03.2020 22:01:28
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,307----+2,16%
30.03.2020 22:01:27
International Paper Co. Registered Shares DL 128,080----+3,06%
30.03.2020 21:59:59
Interpublic Group of Comp.Inc. Registered Shares DL -,1014,000----+7,35%
30.03.2020 22:00:00
Intertek Group PLC Registered Shares LS -,0153,86-----3,86%
30.03.2020 22:01:21
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5014-----5,83%
30.03.2020 22:01:27
Intl Business Machines Corp. Registered Shares DL -,20101,50----+5,58%
30.03.2020 22:01:28
Invesco Ltd. Registered Shares DL -,108,600----+2,38%
30.03.2020 22:00:00
Investec PLC Registered Shares LS -,00021,805-----9,91%
30.03.2020 22:00:14
ITOCHU Corp. Registered Shares o.N.19,275----+1,29%
30.03.2020 22:00:01
ITV PLC Registered Shares LS -,100,7496-----2,65%
30.03.2020 22:00:01
J.M. Smucker Co. Registered Shares o.N.94,48----+8,10%
30.03.2020 22:00:00
Jacobs Engineering Group Inc. Registered Shares DL 168,50----+5,22%
30.03.2020 22:00:00
Jardine Cycle & Carriage Ltd. Registered Shares SD 112,400-----2,44%
30.03.2020 22:00:02
JCDecaux S.A. Actions au Porteur o.N.16,900-----5,30%
30.03.2020 22:00:04
John Wood Group PLC Registered Shares LS-,042857141,907-----4,69%
30.03.2020 22:00:02
Johnson & Johnson Registered Shares DL 1120,90----+8,86%
30.03.2020 22:01:28
JPMorgan Chase & Co. Registered Shares DL 182,47----+3,43%
30.03.2020 22:01:28
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%30.03.2020 21:39:16
Jyske Bank A/S Navne-Aktier DK 1022,240----+1,51%
30.03.2020 22:00:05
K+S Aktiengesellschaft Namens-Aktien o.N.5,416-----0,11%
30.03.2020 22:00:05
Kajima Corp. Registered Shares o.N.9,650----+2,70%
30.03.2020 22:00:14
Kansai El. Power Co. Inc., The Registered Shares o.N.10,200----+8,02%
30.03.2020 22:00:14
Kansas City Southern Registered Shares o.N.118,00----+0,87%
30.03.2020 21:59:59
Kao Corp. Registered Shares o.N.74,50----+4,23%
30.03.2020 22:00:04
Kawasaki Heavy Industries Ltd. Registered Shares o.N.13,400----+1,50%
30.03.2020 22:00:04
KAZ Minerals PLC Registered Shares LS -,203,781----+4,15%
30.03.2020 22:00:01
KBC Groep N.V. Parts Sociales Port. o.N.44,730-----8,07%
30.03.2020 22:00:04
Kellogg Co. Registered Shares DL -,2555,24----+2,96%
30.03.2020 22:01:28
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,320----0,00%30.03.2020 22:00:01
Kering S.A. Actions Port. EO 4470,65----+1,90%
30.03.2020 22:01:27
Kimberly-Clark Corp. Registered Shares DL 1,25114,34----+6,94%
30.03.2020 21:59:59
Kinder Morgan Inc. Registered Shares P DL -,0112,612-----2,52%
30.03.2020 22:00:00
Kingfisher PLC Reg. Shares LS -,1571428571,664----+3,08%
30.03.2020 22:00:01
Kinross Gold Corp. Registered Shares o.N.4,020-----2,75%
30.03.2020 22:01:27
Kirin Holdings Co. Ltd. Registered Shares o.N.19,200----+3,91%
30.03.2020 22:01:27
KLA Corp. Registered Shares DL 0,001130,44----+5,82%
30.03.2020 22:00:00
Klépierre S.A. Actions Port. EO 1,4018,860-----1,11%
30.03.2020 22:00:04
Klöckner & Co SE Namens-Aktien o.N.3,204----+3,17%
30.03.2020 22:01:27
Komatsu Ltd. Registered Shares o.N.15,832-----5,62%
30.03.2020 22:00:03
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0115,445----+0,66%
30.03.2020 22:00:04
KONE Corp. (New) Registered Shares Cl.B o.N.50,44----+1,74%
30.03.2020 22:01:27
Konica Minolta Inc. Registered Shares o.N.3,800----+4,35%
30.03.2020 22:00:01
Koninklijke DSM N.V. Aandelen op naam EO 1,5099,04----+6,97%
30.03.2020 22:00:04
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,330----+3,06%
30.03.2020 22:00:05
Kroger Co., The Registered Shares DL 127,380----+3,30%
30.03.2020 22:01:28
Kubota Corp. Registered Shares o.N.11,800----+2,70%
30.03.2020 22:00:02
Kurita Water Industries Ltd. Registered Shares o.N.22,400----+2,86%
30.03.2020 22:01:27
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%30.03.2020 21:39:16
Kyocera Corp. Registered Shares o.N.53,00----+2,91%
30.03.2020 22:00:04
LANXESS AG Inhaber-Aktien o.N.36,090----+3,18%
30.03.2020 22:01:27
Las Vegas Sands Corp. Registered Shares DL -,00137,890----+4,83%
30.03.2020 22:01:28
Lear Corp. Registered Shares DL -,0182,00----0,00%30.03.2020 21:59:59
Legal & General Group PLC Registered Shares LS -,0252,402-----6,29%
30.03.2020 22:00:01
Legrand S.A. Actions au Port. EO 458,96----+0,42%
30.03.2020 22:00:04
Leonardo S.p.A. Azioni nom. EO 4,406,084----+0,68%
30.03.2020 22:00:02
Lincoln National Corp. Registered Shares o.N.25,200----0,00%30.03.2020 22:00:01
Loews Corp. Registered Shares DL 131,000----+5,96%
30.03.2020 22:00:00
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%30.03.2020 21:39:16
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604781,12----+6,88%
30.03.2020 22:01:27
Lowe's Companies Inc. Registered Shares DL -,5079,77----+2,94%
30.03.2020 22:00:00
Lululemon Athletica Inc. Registered Shares o.N.171,64----+2,50%
30.03.2020 22:01:23
Lundin Petroleum AB Namn-Aktier SK -,0115,415-----3,01%
30.03.2020 22:00:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3349,90----+1,27%
30.03.2020 22:01:27
M&T Bank Corp. Registered Shares DL -,5098,50----+0,52%
30.03.2020 22:00:00
Macquarie Group Ltd. Registered Shares o.N.47,200----+6,22%
30.03.2020 22:00:03
Macy's, Inc. Registered Shares DL -,014,950-----2,20%
30.03.2020 22:01:28
MAN SE Inhaber-Stammaktien o.N.39,860-----1,89%
30.03.2020 22:00:04
Mapfre S.A. Acciones Nom. EO -,101,5855----+1,36%
30.03.2020 22:00:04
Marathon Oil Corp. Registered Shares DL 12,979-----7,44%
30.03.2020 22:01:28
Marathon Petroleum Corp. Registered Shares DL -,0120,400----+6,80%
30.03.2020 21:59:59
Marks & Spencer Group PLC Registered Shares LS -,251,117----+2,37%
30.03.2020 22:00:02
Marsh & McLennan Cos. Inc. Registered Shares DL 178,50----+5,88%
30.03.2020 22:00:00
Marubeni Corp. Registered Shares o.N.4,680-----2,95%
30.03.2020 22:00:14
Mastercard Inc. Registered Shares A DL -,0001227,85----+3,42%
30.03.2020 22:01:28
Mattel Inc. Registered Shares DL 18,051----+4,43%
30.03.2020 22:00:00
Mazda Motor Corp. Registered Shares o.N.5,056----+0,50%
30.03.2020 22:00:04
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.121,32----+8,77%
30.03.2020 21:59:59
McDonald's Corp. Registered Shares DL-,01152,10----+3,46%
30.03.2020 22:01:28
Mediaset España Comunicacion Acciones Nom. EO -,503,213----+5,51%
30.03.2020 22:00:04
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,504,967-----1,38%
30.03.2020 22:01:27
Meggitt PLC Registered Shares LS -,053,524-----10,62%
30.03.2020 22:00:01
Merck & Co. Inc. Registered Shares DL-,0165,80----+8,07%
30.03.2020 22:01:28
Merck KGaA Inhaber-Aktien o.N.90,16----+0,87%
30.03.2020 22:01:27
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%30.03.2020 21:39:16
Minebea Mitsumi Inc. Registered Shares o.N.13,500----+1,52%
30.03.2020 22:00:03
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,600----+0,92%
30.03.2020 22:01:19
Mitsubishi Corp. Registered Shares o.N.19,800-----1,50%
30.03.2020 22:00:04
Mitsubishi Electric Corp. Registered Shares o.N.11,300----+2,75%
30.03.2020 22:01:27
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,500----+3,03%
30.03.2020 22:01:27
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.23,800-----2,48%
30.03.2020 22:00:14
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,560-----1,12%
30.03.2020 22:00:03
Mitsui & Co. Ltd. Registered Shares o.N.13,100----+2,33%
30.03.2020 22:00:01
Mitsui Chemicals Inc. Registered Shares o.N.17,600----+0,58%
30.03.2020 22:00:14
Mitsui Fudosan Co. Ltd. Registered Shares o.N.15,500----+3,29%
30.03.2020 22:00:04
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.14,800----0,00%30.03.2020 22:00:14
Mizuho Financial Group Inc. Registered Shares o.N.1,090----0,00%30.03.2020 22:00:04
Molson Coors Beverage Co. Registered Shares B DL 0,0134,895----+6,64%
30.03.2020 21:59:59
Mondi PLC Registered Shares EO -,2014,925----+1,10%
30.03.2020 22:00:01
Mosaic Co., The Registered Shares DL -,018,977----+2,25%
30.03.2020 22:01:28
Motorola Solutions Inc. Registered Shares DL -,01123,86-----0,48%
30.03.2020 22:00:00
MTR Corporation Ltd. Registered Shares o.N.4,640----+2,23%
30.03.2020 22:00:01
MTU Aero Engines AG Namens-Aktien o.N.136,20-----5,75%
30.03.2020 22:01:27
Murata Manufacturing Co. Ltd. Registered Shares o.N.45,800----+5,16%
30.03.2020 22:00:04
Murphy Oil Corp. Registered Shares DL 15,050-----1,90%
30.03.2020 22:00:00
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.181,65----+1,48%
30.03.2020 22:01:27
N.V. Bekaert S.A. Parts Sociales au Port. o.N.15,100-----0,34%
30.03.2020 22:00:14
Nabors Industries Ltd. Registered Shares DL -,0010,376-----12,23%
30.03.2020 21:59:59
National Australia Bank Ltd. Registered Shares o.N.8,797----+3,16%
30.03.2020 22:00:02
National Bank of Canada Registered Shares o.N.33,000----+3,11%
30.03.2020 22:00:01
Natixis S.A. Actions Port. EO 11,203,513-----8,98%
30.03.2020 22:00:04
Naturgy Energy Group S.A. Acciones Port. EO 116,575-----2,36%
30.03.2020 22:00:04
NEC Corp. Registered Shares o.N.32,800----+0,62%
30.03.2020 22:00:14
Neste Oyj Registered Shs o.N.28,070-----1,53%
30.03.2020 22:01:27
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%30.03.2020 21:39:16
NetApp Inc. Registered Shares o. N.36,915----+1,86%
30.03.2020 21:59:59
Netflix Inc. Registered Shares DL -,001338,40----+4,62%
30.03.2020 22:01:28
New World Development Co. Ltd. Registered Shares o.N.0,950----+3,28%
30.03.2020 22:00:01
Newell Brands Inc. Registered Shares DL 112,476----+1,22%
30.03.2020 22:01:28
Newmont Corp. Registered Shares DL 1,6041,905----+0,58%
30.03.2020 22:01:28
Nexans S.A. Actions Port. EO 126,210----+7,57%
30.03.2020 22:00:04
NEXT PLC Registered Shares LS 0,1045,270----+1,39%
30.03.2020 22:00:04
Nextera Energy Inc. Registered Shares DL -,01220,30----+7,27%
30.03.2020 22:01:28
NH Foods Ltd. Registered Shares o.N.33,200----+5,16%
30.03.2020 22:01:23
Nikon Corp. Registered Shares o.N.8,450----+3,07%
30.03.2020 22:00:04
Nintendo Co. Ltd. Registered Shares o.N.344,10----+4,52%
30.03.2020 22:01:27
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.2,880-----4,05%
30.03.2020 22:00:14
Nippon Steel Corp. Registered Shares o.N.8,450----+8,39%
30.03.2020 22:00:04
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.11,200----+4,76%
30.03.2020 22:00:14
Nissan Motor Co. Ltd. Registered Shares o.N.3,218-----0,44%
30.03.2020 22:00:04
Noble Energy Inc. Registered Shares DL 0,014,560-----1,24%
30.03.2020 22:01:28
Nomura Holdings Inc. Registered Shares o.N.4,000----+6,35%
30.03.2020 22:00:04
Norsk Hydro ASA Navne-Aksjer NK 1,0981,915----+2,39%
30.03.2020 22:01:27
Northern Trust Corp. Registered Shares DL 1,66668,00----+3,01%
30.03.2020 21:59:59
Northrop Grumman Corp. Registered Shares DL 1283,85----+0,98%
30.03.2020 22:00:00
NRG Energy Inc. Registered Shares DL -,0127,200-----3,03%
30.03.2020 22:00:00
Nucor Corp. Registered Shares DL -,4030,200----+5,37%
30.03.2020 21:59:59
O'Reilly Automotive Inc.[New] Registered Shares DL -,01286,85----+2,17%
30.03.2020 21:59:59
Occidental Petroleum Corp. Registered Shares DL -,2010,256-----4,08%
30.03.2020 22:01:28
Oréal S.A., L' Actions Port. EO 0,2241,60----+2,10%
30.03.2020 22:01:27
Orica Ltd. Registered Shares o.N.8,950----+5,36%
30.03.2020 22:00:05
Orion Corp. Registered Shares Cl.B o.N.35,900----+4,54%
30.03.2020 22:00:04
Orkla ASA Navne-Aksjer NK 1,257,370----+7,38%
30.03.2020 22:00:00
Osaka Gas Co. Ltd. Registered Shares o.N.17,500----+5,52%
30.03.2020 22:00:04
Otsuka Holdings Company Ltd. Registered Shares o.N.32,800----+5,39%
30.03.2020 22:01:39
Outotec Oyi Registered Shares o.N.3,260----+1,23%
30.03.2020 22:00:04
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,550----0,00%30.03.2020 22:00:01
OZ Minerals Ltd. Registered Shares o.N.4,000----+1,51%
30.03.2020 22:00:04
Paccar Inc. Registered Shares DL 155,00----+5,66%
30.03.2020 21:59:59
Panasonic Corp. Registered Shares o.N.7,044----+3,85%
30.03.2020 22:00:02
Pandora A/S Navne-Aktier DK 129,460-----0,55%
30.03.2020 22:00:01
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%30.03.2020 21:39:16
Parker-Hannifin Corp. Registered Shares DL-,50111,92----+7,62%
30.03.2020 22:00:00
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%30.03.2020 21:39:16
PCCW Ltd. Reg. Cons. Shares o.N.0,4916----+5,46%
30.03.2020 22:00:01
Pearson PLC Registered Shares LS -,255,842----+7,77%
30.03.2020 22:00:02
Penney Co. Inc., J.C. Registered Shares DL -,500,3521-----6,84%
30.03.2020 22:00:00
People's United Financial Inc. Registered Shares DL -,0110,700----0,00%30.03.2020 22:00:00
PepsiCo Inc. Registered Shares DL -,0166113,24----+4,94%
30.03.2020 22:01:28
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.130,55----+0,92%
30.03.2020 22:00:04
Petrofac Ltd. Registered Shares DL -,022,225-----1,46%
30.03.2020 22:00:04
Petropavlovsk PLC Registered Shares LS -,010,2415-----2,13%
30.03.2020 22:01:27
Peugeot S.A. Actions Port. (C.R.) EO 112,100-----0,97%
30.03.2020 22:00:04
Pfizer Inc. Registered Shares DL -,0529,400----+6,88%
30.03.2020 22:01:28
PG & E Corp. Registered Shares o.N.8,785----+3,62%
30.03.2020 22:00:02
Philip Morris Internat. Inc. Registered Shares o.N.63,09----+5,83%
30.03.2020 21:59:59
Pinnacle West Capital Corp. Registered Shares o.N.71,50----+1,44%
30.03.2020 21:59:59
Pitney-Bowes Inc. Registered Shares DL 12,1275-----2,20%
30.03.2020 21:59:59
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N37,880----+0,75%
30.03.2020 22:01:27
PostNL N.V. Aandelen aan toonder EO -,081,045----+6,13%
30.03.2020 22:00:04
Power Assets Holdings Ltd. Registered Shares o.N.5,353----+2,09%
30.03.2020 22:00:01
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.13,500----+2,24%
30.03.2020 22:00:00
PPG Industries Inc. Registered Shares DL 1,66678,00----+1,97%
30.03.2020 22:00:00
Premier Oil PLC Registered Shares LS -,1250,1846-----0,71%
30.03.2020 22:01:27
Principal Financial Group Inc. Registered Shares DL -,0129,800----+2,74%
30.03.2020 22:00:00
Procter & Gamble Co., The Registered Shares o.N.102,40----+5,58%
30.03.2020 22:01:28
Progressive Corp. Registered Shares DL 167,50----+3,79%
30.03.2020 22:00:00
ProLogis Inc. Registered Shares DL -,0173,00----+5,67%
30.03.2020 22:00:00
Provident Financial PLC Registered Shs LS -,178683392,512-----3,74%
30.03.2020 22:00:04
Proximus S.A. Actions au Porteur o.N.20,260----+8,81%
30.03.2020 22:00:04
Prudential Financial Inc. Registered Shares DL -,0148,800----+0,83%
30.03.2020 22:00:00
Prudential PLC Registered Shares LS -,0511,485----+2,41%
30.03.2020 22:00:04
Prysmian S.p.A. Azioni nom. EO 0,1015,445-----0,77%
30.03.2020 22:01:27
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%30.03.2020 21:39:16
Public Service Ent. Group Inc. Registered Shares o.N.40,800----+1,01%
30.03.2020 21:59:59
Publicis Groupe S.A. Actions Port. EO 0,4022,950----+3,00%
30.03.2020 22:00:04
PUMA SE Inhaber-Aktien o.N.54,30-----2,08%
30.03.2020 22:01:27
QEP Resources Inc. Registered Shares DL -,010,288-----17,65%
30.03.2020 22:01:28
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.14,445-----3,43%
30.03.2020 22:00:05
Ralph Lauren Corp. Reg. Shares Class A DL -,0162,35----+5,57%
30.03.2020 22:00:00
Raytheon Co. Registered Shares DL -,01129,52----+0,63%
30.03.2020 22:00:01
Reckitt Benckiser Group Registered Shares LS -,1072,428072,4272,8080+7,94%
30.03.2020 22:01:27
Regions Financial Corp. Registered Shares DL -,018,750-----1,16%
30.03.2020 22:01:28
Relx PLC Registered Shares LS -,14439719,180----+3,65%
30.03.2020 22:00:04
Rentokil Initial PLC Registered Shares LS 0,014,231----+3,92%
30.03.2020 22:00:14
Rexel S.A. Actions au Porteur EO 57,780-----8,73%
30.03.2020 22:00:04
Rheinmetall AG Inhaber-Aktien o.N.64,58----+2,14%
30.03.2020 22:00:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,660----+2,17%
30.03.2020 22:00:04

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.