Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,100-----2,31%
27.01.2021 22:00:06
3M Co. Registered Shares DL -,01154,34----+6,66%
27.01.2021 22:01:27
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.667,50-----5,53%
27.01.2021 22:01:27
Aalberts N.V. Aandelen aan toonder EO -,2539,520-----5,43%
27.01.2021 22:00:05
Abbott Laboratories Registered Shares o.N.96,59----+0,15%
27.01.2021 22:01:27
Accenture PLC Reg.Shares Class A DL-,0000225202,95-----2,19%
27.01.2021 22:01:27
Acciona S.A. Acciones Port. EO 1122,70-----7,94%
27.01.2021 22:01:27
ACCOR S.A. Actions Port. EO 327,560-----0,58%
27.01.2021 22:01:27
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,336-----3,27%
27.01.2021 22:00:05
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,220-----4,28%
27.01.2021 22:00:05
Activision Blizzard Inc. Registered Shares DL-,00000174,41-----3,54%
27.01.2021 22:01:27
adidas AG Namens-Aktien o.N.270,90-----3,18%
27.01.2021 22:01:27
Admiral Group PLC Registered Shares LS -,00133,600----0,00%27.01.2021 22:00:06
Advanced Micro Devices Inc. Registered Shares DL -,0173,48-----5,70%
27.01.2021 22:01:27
AEGON N.V. Aandelen op naam(demat.)EO-,123,433-----0,80%
27.01.2021 22:01:27
Aeon Mall Co. Ltd. Registered Shares o.N.13,524----+0,41%
27.01.2021 22:00:17
Aéroports de Paris S.A. Actions au Port. EO 395,55----+0,37%
27.01.2021 22:00:05
AFLAC Inc. Registered Shares DL -,1038,120-----2,22%
27.01.2021 22:00:01
AGC Inc. Registered Shares o.N.29,800-----2,07%
27.01.2021 22:00:06
Agnico Eagle Mines Ltd. Registered Shares o.N.58,22-----3,68%
27.01.2021 22:00:00
AIA Group Ltd Registerd Shares o.N.10,526-----1,64%
27.01.2021 22:00:01
Air France-KLM S.A. Actions Port. EO 14,804----+2,01%
27.01.2021 22:01:27
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,35-----0,74%
27.01.2021 22:01:27
Air Products & Chemicals Inc. Registered Shares DL 1228,65-----2,45%
27.01.2021 22:01:27
AIXTRON SE Namens-Aktien o.N.15,360-----4,02%
27.01.2021 22:01:27
Ajinomoto Co. Inc. Registered Shares o.N.19,700----0,00%27.01.2021 22:00:06
Akastor ASA Navne-Aksjer NK 0,5920,639-----4,09%
27.01.2021 22:00:01
Alfa Laval AB Namn-Aktier SK 2,522,960-----3,54%
27.01.2021 22:00:05
Allianz SE vink.Namens-Aktien o.N.189,14-----2,07%
27.01.2021 22:00:05
Alstom S.A. Actions Port. EO 744,450-----4,11%
27.01.2021 22:01:27
Altria Group Inc. Registered Shares DL -,33334,755-----0,49%
27.01.2021 22:01:27
Alumina Ltd. Registered Shares o.N.1,0775-----5,43%
27.01.2021 22:00:06
Amadeus IT Group S.A. Acciones Port. EO 0,0153,90----+0,56%
27.01.2021 22:01:27
American Electric Power Co.Inc Registered Shares DL 6,5067,16-----1,21%
27.01.2021 22:00:01
American Express Co. Registered Shares DL -,2095,54-----1,30%
27.01.2021 22:01:27
American International Grp Inc Registered Shares New DL 2,5031,000-----3,30%
27.01.2021 22:01:27
Ameriprise Financial Inc. Registered Shares DL -,01173,00-----4,05%
27.01.2021 22:01:27
AmerisourceBergen Corp. Registered Shares DL -,0189,50-----1,12%
27.01.2021 22:00:01
ANA Holdings Inc. Registered Shares o.N.17,400-----1,72%
27.01.2021 22:00:01
Analog Devices Inc. Registered Shares DL -,166128,04-----4,31%
27.01.2021 22:00:00
Andritz AG Inhaber-Aktien o.N.39,860-----2,22%
27.01.2021 22:00:05
Anglo American PLC Registered Shares DL -,5494528,365-----5,30%
27.01.2021 22:00:06
Ansell Ltd. Registered Shares o.N.24,000-----0,84%
27.01.2021 22:00:06
Anta Sports Products Ltd. Registered Shares HD -,1013,750-----4,32%
27.01.2021 22:01:27
APA Group Stapled Securities o.N.6,210----+1,10%
27.01.2021 22:00:05
Apache Corp. Registered Shares DL -,62512,916-----4,21%
27.01.2021 22:01:27
Aperam S.A. Actions Nom. o.N.36,180-----3,88%
27.01.2021 22:00:05
Apple Inc. Registered Shares o.N.117,56-----0,05%
27.01.2021 22:03:30
Applied Materials Inc. Registered Shares o.N.82,05-----6,31%
27.01.2021 22:01:27
ARC Resources Ltd. Registered Shares o.N.4,080-----2,96%
27.01.2021 22:00:02
Archer Daniels Midland Co. Registered Shares o.N.42,850-----4,47%
27.01.2021 22:00:00
Arkema S.A. Actions au Porteur EO 1092,98-----1,45%
27.01.2021 22:00:05
Aryzta AG Namens-Aktien SF -,020,981----0,00%27.01.2021 21:36:24
Asahi Group Holdings Ltd. Registered Shares o.N.34,400-----0,60%
27.01.2021 22:00:05
Asahi Kasei Corp. Registered Shares o.N.9,450-----3,74%
27.01.2021 22:00:03
Ascendas Real Estate Inv.Trust Registered Units o.N.1,945----+1,34%
27.01.2021 22:00:01
Ashmore Group PLC Registered Shares LS -,00015,000----+2,23%
27.01.2021 22:00:03
ASICS Corp. Registered Shares o.N.14,610----+0,68%
27.01.2021 22:00:06
Assicurazioni Generali S.p.A. Azioni nom. EO 114,350-----0,28%
27.01.2021 22:01:27
Astellas Pharma Inc. Registered Shares o.N.13,825----0,00%27.01.2021 22:00:05
AT & T Inc. Registered Shares DL 124,070-----1,39%
27.01.2021 22:01:27
Aurubis AG Inhaber-Aktien o.N.63,52-----7,92%
27.01.2021 22:01:27
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,600-----1,44%
27.01.2021 22:00:06
Automatic Data Processing Inc. Registered Shares DL -,10138,18----+1,27%
27.01.2021 22:01:27
Aviva PLC Registered Shares LS -,253,940-----1,53%
27.01.2021 22:00:03
Avnet Inc. Registered Shares DL 132,000-----2,52%
27.01.2021 22:00:02
AXA S.A. Actions Port. EO 2,2918,60030018,60018,700500-1,88%
27.01.2021 22:01:27
BAE Systems PLC Registered Shares LS -,0255,480----+0,75%
27.01.2021 22:01:27
Balfour Beatty PLC Registered Shares LS -,503,120-----0,66%
27.01.2021 22:00:06
Ball Corp. Registered Shares o.N.72,98-----3,44%
27.01.2021 22:00:01
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%27.01.2021 21:36:24
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3673-----2,85%
27.01.2021 22:00:05
Banco Santander S.A. Acciones Nom. EO 0,502,4705-----3,49%
27.01.2021 22:01:27
Bank of America Corp. Registered Shares DL 0,0125,415-----3,09%
27.01.2021 22:01:27
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,539-----1,50%
27.01.2021 22:00:01
Bank of Montreal Registered Shares CD 263,50-----0,79%
27.01.2021 22:00:01
Bank of Nova Scotia, The Registered Shares o.N.44,075-----2,23%
27.01.2021 22:01:27
Bank of Queensland Ltd. Registered Shares o.N.5,350----+1,94%
27.01.2021 22:00:06
Bankinter S.A. Acciones Nom. EO -,304,812-----5,41%
27.01.2021 22:00:06
Barclays PLC Registered Shares LS 0,251,580-----4,76%
27.01.2021 22:00:06
Barratt Developments PLC Registered Shares LS -,107,650-----3,82%
27.01.2021 22:01:27
BASF SE Namens-Aktien o.N.63,42-----2,66%
27.01.2021 22:00:04
Baxter International Inc. Registered Shares DL 166,33-----3,05%
27.01.2021 22:00:00
Bayer AG Namens-Aktien o.N.49,975-----3,62%
27.01.2021 22:00:05
Bayerische Motoren Werke AG Stammaktien EO 171,28-----1,67%
27.01.2021 22:01:27
Baytex Energy Corp. Registered Shares o.N.0,535-----3,77%
27.01.2021 22:00:01
BCE Inc. Registered Shares new o.N.35,835-----0,78%
27.01.2021 22:00:01
Becton, Dickinson & Co. Registered Shares DL 1210,00-----2,41%
27.01.2021 22:01:27
Beiersdorf AG Inhaber-Aktien o.N.91,98-----0,98%
27.01.2021 22:01:27
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0550,50-----3,20%
27.01.2021 22:00:06
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333187,56-----1,28%
27.01.2021 22:01:27
BHP Group Ltd. Registered Shares DL -,5028,685-----4,36%
27.01.2021 22:00:05
Bilfinger SE Inhaber-Aktien o.N.26,500-----2,50%
27.01.2021 22:01:27
Biogen Inc. Registered Shares DL-,0005224,75-----1,79%
27.01.2021 22:00:01
Bk of New York MellonCorp.,The Registered Shares DL -,0133,910-----3,18%
27.01.2021 22:00:01
Boeing Co. Registered Shares DL 5160,68-----3,44%
27.01.2021 22:01:27
Bouygues S.A. Actions Port. EO 132,720-----1,72%
27.01.2021 22:00:05
BP PLC Registered Shares DL -,253,1505-----0,92%
27.01.2021 22:01:27
Brambles Ltd. Registered Shares o.N.6,750----0,00%27.01.2021 22:00:06
Brenntag AG Namens-Aktien o.N.64,58-----4,30%
27.01.2021 22:01:27
Bridgestone Corp. Registered Shares o.N.31,070-----2,13%
27.01.2021 22:00:03
Bristol-Myers Squibb Co. Registered Shares DL -,1053,28-----3,27%
27.01.2021 22:00:01
British Land Co. PLC, The Registered Shares LS -,255,000----+4,84%
27.01.2021 22:00:03
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.32,180-----1,71%
27.01.2021 22:00:02
Brown-Forman Corp. Reg. Shares Class B DL -,1560,04----+0,77%
27.01.2021 22:00:01
BT Group PLC Registered Shares LS 0,051,530-----0,66%
27.01.2021 22:00:06
Bunge Ltd. Registered Shares DL -,0154,71-----3,44%
27.01.2021 22:00:01
Bunzl PLC Registered Shares LS -,321485727,100----+0,37%
27.01.2021 22:00:06
Burberry Group PLC Registered Shares LS-,000520,000-----2,01%
27.01.2021 22:00:05
Bureau Veritas SA Actions au Porteur EO -,1221,830-----2,07%
27.01.2021 22:00:05
Campbell Soup Co. Registered Shares DL -,037543,500----+6,05%
27.01.2021 22:01:27
Canadian Imperial Bk of Comm. Registered Shares o.N.71,69-----1,53%
27.01.2021 22:00:02
Canadian Natural Resources Ltd Registered Shares o.N.19,800-----3,08%
27.01.2021 22:01:27
Canadian Pacific Railway Ltd. Registered Shares o.N.280,90-----2,96%
27.01.2021 22:00:01
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.109,00-----0,92%
27.01.2021 22:00:02
Canon Inc. Registered Shares o.N.19,540----+6,66%
27.01.2021 22:01:27
Capita PLC Reg. Shares LS -,020666660,412----+4,10%
27.01.2021 22:01:27
CapitaLand Integrated Comm.Tr. Registered Units o.N.1,3622----+0,23%
27.01.2021 22:00:01
Capitaland Ltd. Registered Shares SD 1,-2,020-----0,50%
27.01.2021 22:00:01
Carlsberg AS Navne-Aktier B DK 20124,10-----2,86%
27.01.2021 22:00:05
Carmax Inc. Registered Shares DL -,50105,00-----3,85%
27.01.2021 22:00:01
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)15,846----+1,97%
27.01.2021 22:01:27
Carnival PLC Registered Shares DL 1,6613,650-----1,86%
27.01.2021 22:01:27
Carrefour S.A. Actions Port. EO 2,514,365-----2,26%
27.01.2021 22:01:27
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5326,960----+2,83%
27.01.2021 22:00:05
Casio Computer Co. Ltd. Registered Shares o.N.14,400-----0,71%
27.01.2021 22:00:06
Caterpillar Inc. Registered Shares DL 1149,38-----3,02%
27.01.2021 22:01:27
CECONOMY AG Inhaber-Stammaktien o.N.5,320----+1,14%
27.01.2021 22:01:16
Celanese Corp. (Del.) Reg. Shares DL -,0001104,00-----4,37%
27.01.2021 22:00:00
Cenovus Energy Inc. Registered Shares o.N.4,760----+0,43%
27.01.2021 22:01:27
CenterPoint Energy Inc. Registered Shares o.N.18,100-----4,44%
27.01.2021 22:00:01
Centrica PLC Reg. Shares LS -,0617283950,592----+4,73%
27.01.2021 22:01:27
CF Industries Holdings Inc. Registered Shares DL -,0134,600-----2,33%
27.01.2021 22:00:01
Chevron Corp. Registered Shares DL-,7573,21-----0,82%
27.01.2021 22:01:27
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,960-----4,12%
27.01.2021 22:00:01
Chipotle Mexican Grill Inc. Registered Shares DL -,011.222,40-----1,13%
27.01.2021 22:00:01
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%27.01.2021 21:36:24
Christian Hansen Holding AS Navne-Aktier DK 1077,36-----2,50%
27.01.2021 22:00:05
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%27.01.2021 21:36:24
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.44,600-----0,46%
27.01.2021 22:00:01
Chugoku El. Power Co.Inc., The Registered Shares o.N.10,424----+0,04%
27.01.2021 22:01:22
Church & Dwight Co. Inc. Registered Shares DL 172,33----+0,26%
27.01.2021 22:01:27
Cie Génle Éts Michelin SCpA Actions Nom. EO 2110,85-----3,29%
27.01.2021 22:00:05
Cimarex Energy Co. Registered Shares DL -,0136,000-----2,25%
27.01.2021 22:00:01
CIT Group Inc. New Registered Shares DL -,0131,800-----4,43%
27.01.2021 22:00:02
Citigroup Inc. Registered Shares DL -,0149,985-----1,89%
27.01.2021 22:00:01
City Developments Ltd. Registered Shares SD -,504,600-----0,45%
27.01.2021 22:00:00
Clorox Co., The Registered Shares DL 1186,52----+4,89%
27.01.2021 22:01:27
CLP Holdings Ltd. Registered Shares o.N.7,850----+2,65%
27.01.2021 22:00:05
CME Group Inc. Registered Shares DL-,01151,00-----2,19%
27.01.2021 22:00:01
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,600-----1,92%
27.01.2021 22:00:05
CNOOC Ltd. Reg. Shares o.N.0,8498----+1,46%
27.01.2021 22:01:27
Coca-Cola Amatil Ltd. Registered Shares o.N.8,335-----2,36%
27.01.2021 22:00:01
Coca-Cola Co., The Registered Shares DL -,2539,895-----0,99%
27.01.2021 22:01:27
Colgate-Palmolive Co. Registered Shares DL 164,78-----0,42%
27.01.2021 22:01:27
Comcast Corp. Reg. Shares Class A DL -,0141,295-----2,80%
27.01.2021 22:00:00
Comerica Inc. Registered Shares DL 549,400-----5,26%
27.01.2021 22:00:01
ConAgra Brands Inc. Registered Shares DL 529,065----+1,27%
27.01.2021 22:00:02
ConocoPhillips Registered Shares DL -,0134,580-----1,87%
27.01.2021 22:00:00
Continental AG Inhaber-Aktien o.N.114,60-----2,53%
27.01.2021 22:01:27
Corning Inc. Registered Shares DL -,5029,230-----4,77%
27.01.2021 22:03:30
Country Garden Holdings Co.Ltd Registered Shares o.N.1,0715----+0,53%
27.01.2021 22:00:03
Covivio S.A. Actions Port. EO 368,25----+2,35%
27.01.2021 22:00:05
Crescent Point Energy Corp. Registered Shares o.N.2,2775----+0,53%
27.01.2021 22:00:01
CRH PLC Registered Shares EO -,3235,300-----2,50%
27.01.2021 22:00:05
Crown Holdings Inc. Registered Shares DL 577,00-----7,84%
27.01.2021 22:00:01
Crown Resorts Ltd Registered Shares o.N.6,250-----2,36%
27.01.2021 22:00:06
CSR Ltd. Registered Shares o.N.3,500-----2,30%
27.01.2021 22:00:06
CSX Corp. Registered Shares DL 171,15-----2,98%
27.01.2021 22:00:00
Cummins Inc. Registered Shares DL 2,50204,00-----2,48%
27.01.2021 22:00:01
CVS Health Corp. Registered Shares DL-,0161,31-----1,92%
27.01.2021 22:01:27
Dai-Ichi Life Holdings Inc. Registered Shares o.N.13,100-----1,57%
27.01.2021 22:00:01
Daiichi Sankyo Co. Ltd. Registered Shares o.N.28,050----+1,18%
27.01.2021 22:00:05
Daikin Industries Ltd. Registered Shares o.N.183,95----+0,36%
27.01.2021 22:00:03
Daimler AG Namens-Aktien o.N.56,91-----3,01%
27.01.2021 22:01:27
Daiwa House Industry Co. Ltd. Registered Shares o.N.24,000----+4,27%
27.01.2021 22:00:06
Daiwa Securities Group Inc. Registered Shares o.N.3,971-----0,74%
27.01.2021 22:00:01
Danaher Corp. Registered Shares DL -,01187,72-----4,73%
27.01.2021 22:01:27
Danone S.A. Actions Port. EO-,2555,54----0,00%27.01.2021 22:01:27
Danske Bank AS Navne-Aktier DK 1014,790-----4,45%
27.01.2021 22:00:05
Deere & Co. Registered Shares DL 1243,00-----4,70%
27.01.2021 22:00:01
Delta Air Lines Inc. Registered Shares DL -,000131,945-----1,47%
27.01.2021 22:01:27
Denso Corp. Registered Shares o.N.47,600-----0,85%
27.01.2021 22:00:05
Deutsche Bank AG Namens-Aktien o.N.8,558-----3,03%
27.01.2021 22:00:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,155----+3,40%
27.01.2021 22:01:27
Deutsche Post AG Namens-Aktien o.N.41,500-----3,68%
27.01.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.15,050----+0,07%
27.01.2021 22:00:06
DEXUS Reg.Stapled Secs (Units) o.N.5,847----+0,88%
27.01.2021 22:00:05
Diageo PLC Reg. Shares LS -,2893518532,400-----1,22%
27.01.2021 22:01:27
Digital Realty Trust Inc. Registered Shares DL -,01119,72----+2,94%
27.01.2021 22:00:01
Discover Financial Services Registered Shares DL -,0171,50-----4,96%
27.01.2021 22:00:01
Discovery Inc. Reg. Shares Series A DL-,0133,800----+8,38%
27.01.2021 22:00:00
Dish Network Corp. Reg. Shares Class A DL -,0126,200-----3,88%
27.01.2021 22:00:01
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1171----+1,65%
27.01.2021 22:00:06
Dollar Tree Inc. Registered Shares DL -,0182,87-----3,44%
27.01.2021 22:01:27
Dover Corp. Registered Shares DL 1102,00-----3,92%
27.01.2021 22:00:01
Drax Group PLC Registered Shares LS -,11551724,180-----2,42%
27.01.2021 22:00:03
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1132,65-----3,19%
27.01.2021 22:00:06
DTE Energy Co. Registered Shares o.N.101,00-----0,50%
27.01.2021 22:00:00
Dufry AG Nam.-Aktien SF 574,12----0,00%27.01.2021 21:36:24
E.ON SE Namens-Aktien o.N.8,766-----1,24%
27.01.2021 22:00:05
Ecolab Inc. Registered Shares DL 1171,86-----0,50%
27.01.2021 22:00:01
Edenred S.A. Actions Port. EO 246,460-----1,72%
27.01.2021 22:00:05
Eiffage S.A. Actions Port. EO 474,28-----1,59%
27.01.2021 22:00:06
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,725-----3,36%
27.01.2021 22:00:05
Electrolux, AB Namn-Aktier B o.N.20,880----+0,91%
27.01.2021 22:00:01
Eli Lilly and Company Registered Shares o.N.172,12-----1,94%
27.01.2021 22:01:27
Elisa Oyj Registered Shares Class A o.N.47,790----+1,83%
27.01.2021 22:00:05
Emerson Electric Co. Registered Shares DL -,5065,65-----2,37%
27.01.2021 22:01:27
Enagas S.A. Acciones Port. EO 1,5018,450----+1,93%
27.01.2021 22:00:06
Engie S.A. Actions Port. EO 112,575-----2,13%
27.01.2021 22:01:27
ENN Energy Holdings Ltd. Registered Shares HD -,1013,300-----1,55%
27.01.2021 22:01:27
EQT Corp. Registered Shares o.N.13,200----+3,82%
27.01.2021 22:00:00
Equifax Inc. Registered Shares DL 1,25148,00-----0,68%
27.01.2021 22:00:01
Equinor ASA Navne-Aksjer NK 2,5015,175-----2,22%
27.01.2021 22:01:27
ESPRIT Holdings Ltd. Registered Shares HD -,100,1056-----0,71%
27.01.2021 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18117,45-----1,87%
27.01.2021 22:01:27
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,64----+1,46%
27.01.2021 22:00:05
Éts Maurel et Prom S.A. Actions Port. EO -,771,680-----1,90%
27.01.2021 22:00:05
Eurazeo SE Actions au Porteur o.N.58,10-----0,17%
27.01.2021 22:00:05
Eutelsat Communications Actions Port. EO 19,774----+1,01%
27.01.2021 22:01:27
Everest Reinsurance Group Ltd. Registered Shares DL -,01187,00-----3,23%
27.01.2021 22:00:01
Exelon Corp. Registered Shares o.N.35,415-----3,77%
27.01.2021 22:00:00
Experian PLC Registered Shares DL -,1029,600-----1,69%
27.01.2021 22:00:06
Exxon Mobil Corp. Registered Shares o.N.37,335-----0,60%
27.01.2021 22:01:27
Fanuc Corp. Registered Shares o.N.220,00----+4,36%
27.01.2021 22:01:27
Ferrovial S.A. Acciones Port. EO -,2020,110-----0,50%
27.01.2021 22:00:05
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01105,20-----3,90%
27.01.2021 22:00:00
First Solar Inc. Registered Shares DL -,00185,52-----1,61%
27.01.2021 22:01:27
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%27.01.2021 21:36:24
Fletcher Building Ltd. Registered Shares o.N.3,799-----3,31%
27.01.2021 22:00:05
Flowserve Corp. Registered Shares DL 1,2530,400----0,00%27.01.2021 22:00:01
Fluor Corp. (New) Registered Shares DL -,0115,320-----1,81%
27.01.2021 22:00:00
Ford Motor Co. Registered Shares DL -,019,063-----2,99%
27.01.2021 22:01:27
Fortescue Metals Group Ltd. Registered Shares o.N.14,84037014,84015,400150-7,52%
27.01.2021 22:01:27
Franco-Nevada Corp. Registered Shares o.N.101,40-----1,54%
27.01.2021 22:00:00
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,260----+0,46%
27.01.2021 22:01:27
Fraser & Neave Ltd. Registered Shares SD -,200,920-----4,92%
27.01.2021 22:00:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,26-----1,15%
27.01.2021 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,170-----1,28%
27.01.2021 22:00:05
Fresnillo PLC Registered Shares DL -,5010,960-----10,71%
27.01.2021 22:01:27
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,000-----0,72%
27.01.2021 22:01:27
Fujifilm Holdings Corp. Registered Shares o.N.49,000----+0,83%
27.01.2021 22:01:18
Fujitsu Ltd. Registered Shares o.N.131,10----+0,74%
27.01.2021 22:00:01
G4S PLC Registered Shares LS -,252,960----+0,35%
27.01.2021 22:00:17
Galaxy Entertainment Group Ltd Registered Shares o.N.6,496----+1,82%
27.01.2021 22:00:01
Galp Energia SGPS S.A. Acções Nominativas EO 18,598-----0,50%
27.01.2021 22:01:18
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%27.01.2021 21:36:24
Gap Inc. Registered Shares DL -,0516,878-----9,94%
27.01.2021 22:01:27
GEA Group AG Inhaber-Aktien o.N.28,830-----2,94%
27.01.2021 22:00:05
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%27.01.2021 21:36:24
Gecina S.A. Actions Nom. EO 7,50116,70----+0,09%
27.01.2021 22:00:06
Geely Automobile Holdings Ltd. Registered Shares HD -,023,250-----5,41%
27.01.2021 22:01:27
General Dynamics Corp. Registered Shares DL 1123,54----+2,13%
27.01.2021 22:01:27
General Electric Co. Registered Shares DL -,068,971----+1,76%
27.01.2021 22:01:27
General Mills Inc. Registered Shares DL -,1048,540----+2,66%
27.01.2021 22:00:00
General Motors Co. Registered Shares DL -,0140,610-----4,68%
27.01.2021 22:01:27
Genuine Parts Co. Registered Shares DL 183,32-----2,22%
27.01.2021 22:00:00
Getlink SE Actions Port. EO -,4012,740-----1,34%
27.01.2021 22:01:27
Gjensidige Forsikring ASA Navne-Aksjer NK 219,250-----3,51%
27.01.2021 22:00:02
GN Store Nord AS Navne-Aktier DK 164,86----+0,34%
27.01.2021 22:00:05
Grainger Inc., W.W. Registered Shares DL 1310,00-----0,65%
27.01.2021 22:00:01
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,420-----3,37%
27.01.2021 22:00:03
Gunma Bank Ltd., The Registered Shares o.N.2,5695----+0,68%
27.01.2021 22:01:22
Halliburton Co. Registered Shares DL 2,5014,946-----4,57%
27.01.2021 22:00:01
Halma PLC Registered Shares LS -,1029,400-----1,37%
27.01.2021 22:00:06
Hang Seng Bank Ltd. Registered Shares o.N.15,000----0,00%27.01.2021 22:00:05
Hannover Rück SE Namens-Aktien o.N.129,90-----2,79%
27.01.2021 22:01:27
Hargreaves Lansdown PLC Registered Shares DL-,00419,200----+5,88%
27.01.2021 22:00:05
Hasbro Inc. Registered Shares DL -,5075,94-----1,56%
27.01.2021 22:01:27
HeidelbergCement AG Inhaber-Aktien o.N.61,00-----2,90%
27.01.2021 22:00:04
Heineken Holding N.V. Aandelen aan toonder EO 1,6074,40-----3,43%
27.01.2021 22:00:05
Heineken N.V. Aandelen aan toonder EO 1,6087,42-----1,81%
27.01.2021 22:00:05
Helmerich & Payne Inc. Registered Shares DL -,1020,400----+3,00%
27.01.2021 22:00:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,86-----2,31%
27.01.2021 22:00:05
Herbalife Nutrition Ltd. Registered Shares DL -,00241,075-----2,20%
27.01.2021 22:00:01
Hershey Co., The Registered Shares DL 1,-123,00-----1,64%
27.01.2021 22:00:01
Hess Corp. Registered Shares DL 147,400-----1,70%
27.01.2021 22:00:01
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,200-----2,14%
27.01.2021 22:00:05
Hino Motors Ltd. Registered Shares o.N.7,150-----0,71%
27.01.2021 22:00:05
Hitachi Ltd. Registered Shares o.N.35,100-----0,60%
27.01.2021 22:00:01
HOCHTIEF AG Inhaber-Aktien o.N.77,65-----3,34%
27.01.2021 22:00:05
HollyFrontier Corp. Registered Shares DL -,0124,800----+3,25%
27.01.2021 22:00:01
Honda Motor Co. Ltd. Registered Shares o.N.22,510-----0,27%
27.01.2021 22:00:06
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,2135----0,00%27.01.2021 22:01:27
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.54,50-----1,83%
27.01.2021 22:01:27
Hoya Corp. Registered Shares o.N.105,00-----5,50%
27.01.2021 22:00:05
Humana Inc. Registered Shares DL -,166326,00-----3,70%
27.01.2021 22:00:01
Husqvarna AB Namn-Aktier B SK 10010,940-----1,83%
27.01.2021 22:00:05
Iberdrola S.A. Acciones Port. EO -,7511,350-----2,83%
27.01.2021 22:01:27
Icade S.A. Actions au Porteur o.N.58,80----+1,28%
27.01.2021 22:00:05
IG Group Holdings PLC Registered Shares LS 0,000058,900-----1,76%
27.01.2021 22:00:05
Iliad S.A. Actions au Porteur o.N.153,45-----2,74%
27.01.2021 22:00:05
Illinois Tool Works Inc. Registered Shares o.N.163,94-----1,79%
27.01.2021 22:00:01
Iluka Resources Ltd. Registered Shares o.N.4,240-----5,41%
27.01.2021 22:01:27
IMERYS S.A. Actions Port. EO 240,300-----3,72%
27.01.2021 22:00:05
Imperial Oil Ltd. Registered Shares o.N.16,000-----1,26%
27.01.2021 22:00:00
Incitec Pivot Ltd. Registered Shares o.N.1,730-----2,31%
27.01.2021 22:00:05
Infineon Technologies AG Namens-Aktien o.N.32,290-----3,79%
27.01.2021 22:01:27
Inpex Corp. Registered Shares o.N.4,800-----0,86%
27.01.2021 22:00:06
Intel Corp. Registered Shares DL -,00144,235-----2,50%
27.01.2021 22:01:27
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,5715-----2,30%
27.01.2021 22:01:27
International Paper Co. Registered Shares DL 142,390-----1,90%
27.01.2021 22:00:00
Interpublic Group of Comp.Inc. Registered Shares DL -,1021,000-----1,94%
27.01.2021 22:00:01
Intertek Group PLC Registered Shares LS -,0164,00----+0,79%
27.01.2021 22:00:06
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8106-----2,38%
27.01.2021 22:01:27
Intl Business Machines Corp. Registered Shares DL -,20101,75----+0,70%
27.01.2021 22:01:27
Invesco Ltd. Registered Shares DL -,1017,184-----0,26%
27.01.2021 22:00:00
Investec PLC Registered Shares LS -,00022,160-----0,96%
27.01.2021 22:00:02
ITOCHU Corp. Registered Shares o.N.24,830-----3,12%
27.01.2021 22:01:27
ITV PLC Registered Shares LS -,101,160----+1,75%
27.01.2021 22:00:03
J.M. Smucker Co. Registered Shares o.N.101,84----+3,83%
27.01.2021 22:00:01
Jacobs Engineering Group Inc. Registered Shares DL 189,50-----3,37%
27.01.2021 22:00:01
Jardine Cycle & Carriage Ltd. Registered Shares SD 114,000-----2,13%
27.01.2021 22:00:01
JCDecaux S.A. Actions au Porteur o.N.15,550----+4,57%
27.01.2021 22:00:05
John Wood Group PLC Registered Shares LS-,042857143,199-----2,11%
27.01.2021 22:00:05
Johnson & Johnson Registered Shares DL 1138,84-----1,06%
27.01.2021 22:01:27
JPMorgan Chase & Co. Registered Shares DL 1105,50-----2,28%
27.01.2021 22:01:27
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%27.01.2021 21:36:24
Jyske Bank A/S Navne-Aktier DK 1031,800-----4,67%
27.01.2021 22:00:05
K+S Aktiengesellschaft Namens-Aktien o.N.9,710-----1,96%
27.01.2021 22:00:05
Kagome Co. Ltd. Registered Shares o.N.27,205-----0,11%
27.01.2021 22:01:22
Kajima Corp. Registered Shares o.N.11,600----+2,75%
27.01.2021 22:00:05
Kansai El. Power Co. Inc., The Registered Shares o.N.8,550-----3,51%
27.01.2021 22:00:05
Kansas City Southern Registered Shares o.N.174,00-----4,05%
27.01.2021 22:00:01
Kao Corp. Registered Shares o.N.61,00----0,00%27.01.2021 22:01:27
Kawasaki Heavy Industries Ltd. Registered Shares o.N.18,000-----7,69%
27.01.2021 22:00:05
KAZ Minerals PLC Registered Shares LS -,208,450-----4,17%
27.01.2021 22:00:06
KBC Groep N.V. Parts Sociales Port. o.N.58,74-----3,38%
27.01.2021 22:00:05
Kellogg Co. Registered Shares DL -,2552,05----+2,89%
27.01.2021 22:01:27
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,480----+0,58%
27.01.2021 22:00:01
Kering S.A. Actions Port. EO 4540,90-----2,77%
27.01.2021 22:01:27
Kimberly-Clark Corp. Registered Shares DL 1,25112,56----+1,56%
27.01.2021 22:00:01
Kinder Morgan Inc. Registered Shares P DL -,0112,486-----2,19%
27.01.2021 22:01:27
Kingfisher PLC Reg. Shares LS -,1571428573,120-----0,64%
27.01.2021 22:00:06
Kinross Gold Corp. Registered Shares o.N.5,582-----3,48%
27.01.2021 22:01:27
Kirin Holdings Co. Ltd. Registered Shares o.N.18,300-----0,56%
27.01.2021 22:00:05
KLA Corp. Registered Shares DL 0,001240,75-----5,94%
27.01.2021 22:01:27
Klépierre S.A. Actions Port. EO 1,4017,605----+16,63%
27.01.2021 21:44:10
Klöckner & Co SE Namens-Aktien o.N.7,510-----5,16%
27.01.2021 22:01:27
Komatsu Ltd. Registered Shares o.N.22,805----+0,02%
27.01.2021 22:00:05
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0123,180-----1,82%
27.01.2021 22:00:05
KONE Oyj Registered Shares Cl.B o.N.66,40-----0,06%
27.01.2021 22:01:27
Konica Minolta Inc. Registered Shares o.N.3,540-----2,34%
27.01.2021 22:00:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50147,95-----3,28%
27.01.2021 22:00:05
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5041,880----+0,31%
27.01.2021 22:00:05
Kroger Co., The Registered Shares DL 131,585----+5,04%
27.01.2021 22:01:27
Kubota Corp. Registered Shares o.N.18,900-----1,07%
27.01.2021 22:00:05
Kurita Water Industries Ltd. Registered Shares o.N.35,200----0,00%27.01.2021 22:00:06
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%27.01.2021 21:36:24
Kyocera Corp. Registered Shares o.N.55,50-----0,91%
27.01.2021 22:00:06
LANXESS AG Inhaber-Aktien o.N.61,88-----2,52%
27.01.2021 22:01:27
Las Vegas Sands Corp. Registered Shares DL -,00142,530-----5,95%
27.01.2021 22:01:27
Lear Corp. Registered Shares DL -,01128,00-----5,47%
27.01.2021 22:00:01
Legal & General Group PLC Registered Shares LS -,0252,920-----2,05%
27.01.2021 22:00:03
Legrand S.A. Actions au Port. EO 479,40-----2,47%
27.01.2021 22:00:05
Leonardo S.p.A. Azioni nom. EO 4,405,630-----0,18%
27.01.2021 22:00:00
Lincoln National Corp. Registered Shares o.N.40,400-----3,98%
27.01.2021 22:00:01
Loews Corp. Registered Shares DL 138,000-----1,58%
27.01.2021 22:00:02
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%27.01.2021 21:36:24
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047103,00-----2,45%
27.01.2021 22:00:05
Lowe's Companies Inc. Registered Shares DL -,50142,58-----3,03%
27.01.2021 22:00:00
Lululemon Athletica Inc. Registered Shares o.N.273,20-----0,79%
27.01.2021 22:01:19
Lundin Energy AB Namn-Aktier SK -,0123,010-----1,53%
27.01.2021 22:00:06
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3502,40-----2,86%
27.01.2021 22:01:27
M&T Bank Corp. Registered Shares DL -,50113,00-----2,68%
27.01.2021 22:00:02
Macquarie Group Ltd. Registered Shares o.N.86,50-----1,73%
27.01.2021 22:00:05
Macy's, Inc. Registered Shares DL -,0114,476----+12,89%
27.01.2021 22:01:27
MAN SE Inhaber-Stammaktien o.N.45,450-----0,33%
27.01.2021 22:00:05
Mapfre S.A. Acciones Nom. EO -,101,538-----0,39%
27.01.2021 22:00:06
Marathon Oil Corp. Registered Shares DL 16,037----+1,74%
27.01.2021 22:01:27
Marathon Petroleum Corp. Registered Shares DL -,0137,310-----2,23%
27.01.2021 22:00:00
Marks & Spencer Group PLC Registered Shares LS -,251,627----+2,86%
27.01.2021 22:00:03
Marsh & McLennan Cos. Inc. Registered Shares DL 191,50-----2,20%
27.01.2021 22:00:02
Marubeni Corp. Registered Shares o.N.5,750-----1,75%
27.01.2021 22:01:27
Mastercard Inc. Registered Shares A DL -,0001259,95-----3,01%
27.01.2021 22:01:27
Mattel Inc. Registered Shares DL 114,544----+2,96%
27.01.2021 22:01:27
Mazda Motor Corp. Registered Shares o.N.5,888-----2,06%
27.01.2021 22:01:27
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.80,85-----1,60%
27.01.2021 22:01:27
McDonald's Corp. Registered Shares DL-,01172,54-----3,22%
27.01.2021 22:01:27
Mediaset España Comunicacion Acciones Nom. EO -,504,272-----2,51%
27.01.2021 22:00:06
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,452-----2,42%
27.01.2021 22:00:02
Meggitt PLC Registered Shares LS -,054,540-----3,10%
27.01.2021 22:00:05
Merck & Co. Inc. Registered Shares DL-,0165,80-----3,34%
27.01.2021 22:00:00
Merck KGaA Inhaber-Aktien o.N.137,10-----4,34%
27.01.2021 22:01:27
Metso Outotec Oyj Registered Shares o.N.8,435-----6,00%
27.01.2021 22:00:05
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%27.01.2021 21:36:29
Minebea Mitsumi Inc. Registered Shares o.N.19,000----+1,10%
27.01.2021 22:00:05
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,500-----0,90%
27.01.2021 22:01:27
Mitsubishi Corp. Registered Shares o.N.21,800-----0,93%
27.01.2021 22:00:05
Mitsubishi Electric Corp. Registered Shares o.N.13,200----+1,54%
27.01.2021 22:00:01
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,300----0,00%27.01.2021 22:00:05
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.24,400-----3,20%
27.01.2021 22:01:27
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,800-----1,59%
27.01.2021 22:00:01
Mitsui & Co. Ltd. Registered Shares o.N.16,100-----1,85%
27.01.2021 22:00:05
Mitsui Chemicals Inc. Registered Shares o.N.24,600----+0,85%
27.01.2021 22:00:06
Mitsui Fudosan Co. Ltd. Registered Shares o.N.16,800----+1,23%
27.01.2021 22:00:03
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.22,200-----4,50%
27.01.2021 22:00:05
Mizuho Financial Group Inc. Registered Shares o.N.11,100-----2,68%
27.01.2021 22:00:01
Molson Coors Beverage Co. Registered Shares B DL 0,0143,770----+3,66%
27.01.2021 22:00:02
Mondi PLC Registered Shares EO -,2020,600-----3,92%
27.01.2021 22:00:00
Mosaic Co., The Registered Shares DL -,0122,645-----2,05%
27.01.2021 22:00:00
Motorola Solutions Inc. Registered Shares DL -,01142,60-----0,23%
27.01.2021 22:00:01
MTR Corporation Ltd. Registered Shares o.N.4,700-----0,87%
27.01.2021 22:00:01
MTU Aero Engines AG Namens-Aktien o.N.193,80-----3,70%
27.01.2021 22:01:27
Murata Manufacturing Co. Ltd. Registered Shares o.N.84,98----+0,24%
27.01.2021 22:01:27
Murphy Oil Corp. Registered Shares DL 110,400----+10,58%
27.01.2021 22:01:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.222,60-----1,94%
27.01.2021 22:01:27
N.V. Bekaert S.A. Parts Sociales au Port. o.N.28,580-----2,42%
27.01.2021 22:01:17
Nagoya Railroad Co. Ltd. Registered Shares o.N.21,000-----0,95%
27.01.2021 22:01:22
National Australia Bank Ltd. Registered Shares o.N.15,402-----1,70%
27.01.2021 22:00:06
National Bank of Canada Registered Shares o.N.47,400----0,00%27.01.2021 22:00:02
Natixis S.A. Actions Port. EO 11,203,201-----1,19%
27.01.2021 22:00:06
Naturgy Energy Group S.A. Acciones Port. EO 122,130-----0,23%
27.01.2021 22:00:05
NEC Corp. Registered Shares o.N.46,960----+0,49%
27.01.2021 22:00:06
Neste Oyj Registered Shs o.N.58,12-----1,36%
27.01.2021 22:01:27
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%27.01.2021 21:36:24
NetApp Inc. Registered Shares o. N.55,67----+5,38%
27.01.2021 22:01:27
Netflix Inc. Registered Shares DL -,001429,05-----7,06%
27.01.2021 22:03:30
Newell Brands Inc. Registered Shares DL 121,255-----4,45%
27.01.2021 22:00:01
Newmont Corp. Registered Shares DL 1,6049,105-----3,70%
27.01.2021 22:01:27
Nexans S.A. Actions Port. EO 159,70-----2,00%
27.01.2021 22:01:27
NEXT PLC Registered Shares LS 0,1089,50----+1,68%
27.01.2021 22:00:06
Nextera Energy Inc. Registered Shares DL -,0165,50-----5,44%
27.01.2021 22:01:27
NH Foods Ltd. Registered Shares o.N.35,600-----1,14%
27.01.2021 22:00:17
Nikon Corp. Registered Shares o.N.6,800-----3,70%
27.01.2021 22:01:27
Nintendo Co. Ltd. Registered Shares o.N.496,45----+0,19%
27.01.2021 21:56:25
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,800----0,00%27.01.2021 22:00:06
Nippon Steel Corp. Registered Shares o.N.9,800-----5,00%
27.01.2021 22:00:01
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.19,300-----1,57%
27.01.2021 22:00:17
Nissan Motor Co. Ltd. Registered Shares o.N.4,3495-----1,50%
27.01.2021 22:01:27
Nomura Holdings Inc. Registered Shares o.N.4,420-----1,82%
27.01.2021 22:00:01
Norsk Hydro ASA Navne-Aksjer NK 1,0983,782-----7,33%
27.01.2021 22:00:02
Northern Trust Corp. Registered Shares DL 1,66677,00-----2,61%
27.01.2021 22:00:00
Northrop Grumman Corp. Registered Shares DL 1242,90----+0,75%
27.01.2021 22:01:27
NRG Energy Inc. Registered Shares DL -,0133,800-----2,38%
27.01.2021 22:00:01
Nucor Corp. Registered Shares DL -,4043,400-----2,30%
27.01.2021 22:00:03
O'Reilly Automotive Inc.[New] Registered Shares DL -,01375,60-----5,22%
27.01.2021 22:00:02
Occidental Petroleum Corp. Registered Shares DL -,2016,942----+1,63%
27.01.2021 22:01:27
Oréal S.A., L' Actions Port. EO 0,2297,70-----1,40%
27.01.2021 22:01:27
Orica Ltd. Registered Shares o.N.9,900-----3,00%
27.01.2021 22:00:06
Orion Corp. Registered Shares Cl.B o.N.38,590-----1,97%
27.01.2021 22:00:05
Orkla ASA Navne-Aksjer NK 1,258,288-----2,83%
27.01.2021 22:00:02
Osaka Gas Co. Ltd. Registered Shares o.N.16,000-----1,27%
27.01.2021 22:00:06
Otsuka Holdings Company Ltd. Registered Shares o.N.37,000----0,00%27.01.2021 22:01:27
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,506,600----+0,78%
27.01.2021 22:00:01
OZ Minerals Ltd. Registered Shares o.N.12,220-----10,32%
27.01.2021 22:00:01
Paccar Inc. Registered Shares DL 181,00-----0,63%
27.01.2021 22:01:27
Panasonic Corp. Registered Shares o.N.11,785-----2,81%
27.01.2021 22:01:27
Pandora A/S Navne-Aktier DK 177,96-----5,05%
27.01.2021 22:01:27
Parker-Hannifin Corp. Registered Shares DL-,50206,80-----6,00%
27.01.2021 22:01:27
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%27.01.2021 21:36:24
PCCW Ltd. Reg. Cons. Shares o.N.0,4572----+4,32%
27.01.2021 22:00:01
Pearson PLC Registered Shares LS -,259,600----+10,59%
27.01.2021 22:01:27
People's United Financial Inc. Registered Shares DL -,0111,900-----1,69%
27.01.2021 22:00:00
PepsiCo Inc. Registered Shares DL -,0166114,38-----2,15%
27.01.2021 22:01:27
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.153,95-----1,30%
27.01.2021 22:00:05
Petrofac Ltd. Registered Shares DL -,021,390----+7,14%
27.01.2021 22:01:27
Petropavlovsk PLC Registered Shares LS -,010,3485-----0,44%
27.01.2021 22:00:05
Pfizer Inc. Registered Shares DL -,0530,095-----2,45%
27.01.2021 22:01:27
PG & E Corp. Registered Shares o.N.9,088-----1,94%
27.01.2021 22:00:00
Philip Morris Internat. Inc. Registered Shares o.N.66,36-----2,15%
27.01.2021 22:01:27
Pinnacle West Capital Corp. Registered Shares o.N.64,00-----0,79%
27.01.2021 22:00:02
Pitney-Bowes Inc. Registered Shares DL 18,455-----20,11%
27.01.2021 22:01:27
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N58,10-----3,43%
27.01.2021 22:01:27
PostNL N.V. Aandelen aan toonder EO -,083,383-----6,33%
27.01.2021 22:01:27
Power Assets Holdings Ltd. Registered Shares o.N.4,380-----0,93%
27.01.2021 22:00:01
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.19,900-----1,51%
27.01.2021 22:00:01
PPG Industries Inc. Registered Shares DL 1,666116,00----0,00%27.01.2021 22:00:00
Premier Oil PLC Registered Shares LS -,1250,216-----3,74%
27.01.2021 22:00:03
Principal Financial Group Inc. Registered Shares DL -,0143,000-----1,86%
27.01.2021 22:00:02
Procter & Gamble Co., The Registered Shares o.N.105,86-----3,20%
27.01.2021 22:01:27
Progressive Corp. Registered Shares DL 175,50-----4,67%
27.01.2021 22:00:01
ProLogis Inc. Registered Shares DL -,0187,00-----2,31%
27.01.2021 22:00:00
Provident Financial PLC Registered Shs LS -,178683392,860----+1,40%
27.01.2021 22:00:03
Proximus S.A. Actions au Porteur o.N.17,305----+2,63%
27.01.2021 22:00:05
Prudential Financial Inc. Registered Shares DL -,0167,00-----2,26%
27.01.2021 22:00:01
Prudential PLC Registered Shares LS -,0515,600-----2,90%
27.01.2021 22:00:05
Prysmian S.p.A. Azioni nom. EO 0,1026,790-----2,39%
27.01.2021 22:00:00
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%27.01.2021 21:36:24
Public Service Ent. Group Inc. Registered Shares o.N.48,000-----2,93%
27.01.2021 22:00:00
Publicis Groupe S.A. Actions Port. EO 0,4041,910-----1,46%
27.01.2021 22:00:05
PUMA SE Inhaber-Aktien o.N.80,58-----4,14%
27.01.2021 22:01:27
QEP Resources Inc. Registered Shares DL -,012,460-----5,08%
27.01.2021 22:00:02
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,610-----2,83%
27.01.2021 22:00:05
Ralph Lauren Corp. Reg. Shares Class A DL -,0187,88-----5,41%
27.01.2021 22:00:02
Reckitt Benckiser Group Registered Shares LS -,1074,04----+1,07%
27.01.2021 22:01:27
Regions Financial Corp. Registered Shares DL -,0114,600-----2,76%
27.01.2021 22:00:01
Relx PLC Registered Shares LS -,14439721,390-----1,27%
27.01.2021 22:00:05
Rentokil Initial PLC Registered Shares LS 0,015,950-----2,54%
27.01.2021 22:00:03
Rexel S.A. Actions au Porteur EO 512,935-----3,91%
27.01.2021 22:00:05
Rheinmetall AG Inhaber-Aktien o.N.87,34-----2,53%
27.01.2021 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,140-----0,66%
27.01.2021 22:01:27
Ricoh Co. Ltd. Registered Shares o.N.6,150----+4,42%
27.01.2021 22:00:06
Rio Tinto Ltd. Registered Shares o.N.74,53-----3,28%
27.01.2021 22:00:06
Rio Tinto PLC Registered Shares LS -,1065,19-----2,74%
27.01.2021 22:01:27
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%27.01.2021 21:36:24
Rolls Royce Holdings PLC Registered Shares LS 0.201,105-----1,83%
27.01.2021 22:01:27
Royal Bank of Canada Registered Shares o.N.68,52-----2,10%
27.01.2021 22:00:02
Royal Dutch Shell Reg. Shares Class A EO -,0715,704-----0,80%
27.01.2021 22:01:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.