Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,700----+0,73%
23.10.2020 22:00:01
3M Co. Registered Shares DL -,01144,54-----0,89%
23.10.2020 21:59:58
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.375,50-----0,33%
23.10.2020 22:01:23
Aalberts N.V. Aandelen aan toonder EO -,2532,880----+0,70%
23.10.2020 22:00:02
Abbott Laboratories Registered Shares o.N.92,74-----1,91%
23.10.2020 21:59:59
Accenture PLC Reg.Shares Class A DL-,0000225193,20----+0,31%
23.10.2020 21:59:59
Acciona S.A. Acciones Port. EO 194,85----+1,27%
23.10.2020 22:00:02
ACCOR S.A. Actions Port. EO 324,070----+1,38%
23.10.2020 22:00:01
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,238----+1,25%
23.10.2020 22:00:01
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5022,800----+0,75%
23.10.2020 22:00:02
Activision Blizzard Inc. Registered Shares DL-,00000167,52-----0,01%
23.10.2020 22:01:23
adidas AG Namens-Aktien o.N.281,90----0,00%23.10.2020 22:01:23
Admiral Group PLC Registered Shares LS -,00131,110-----1,26%
23.10.2020 22:00:00
Advanced Micro Devices Inc. Registered Shares DL -,0168,60----+2,83%
23.10.2020 22:01:23
AEGON N.V. Aandelen op naam(demat.)EO-,122,496----+1,51%
23.10.2020 22:01:23
Aéroports de Paris S.A. Actions au Port. EO 386,95----+2,65%
23.10.2020 22:00:01
AFLAC Inc. Registered Shares DL -,1031,765----+0,60%
23.10.2020 21:59:58
AGC Inc. Registered Shares o.N.26,400----+0,78%
23.10.2020 22:00:02
Agnico Eagle Mines Ltd. Registered Shares o.N.67,50-----0,89%
23.10.2020 21:59:59
AIA Group Ltd Registerd Shares o.N.8,548-----1,44%
23.10.2020 22:00:02
Air France-KLM S.A. Actions Port. EO 13,189----+1,90%
23.10.2020 22:00:01
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,40----+3,00%
23.10.2020 22:01:23
Air Products & Chemicals Inc. Registered Shares DL 1248,00----0,00%23.10.2020 21:59:59
AIXTRON SE Namens-Aktien o.N.11,515-----0,35%
23.10.2020 22:01:23
Ajinomoto Co. Inc. Registered Shares o.N.17,000-----0,60%
23.10.2020 22:01:11
Akastor ASA Navne-Aksjer NK 0,5920,636----+4,72%
23.10.2020 22:00:01
Alfa Laval AB Namn-Aktier SK 2,518,545----+0,84%
23.10.2020 22:00:01
Allianz SE vink.Namens-Aktien o.N.163,54----+1,04%
23.10.2020 22:00:03
Alstom S.A. Actions Port. EO 740,270----+2,96%
23.10.2020 22:00:01
Altria Group Inc. Registered Shares DL -,33333,015-----0,12%
23.10.2020 21:59:58
Alumina Ltd. Registered Shares o.N.0,8966----+0,64%
23.10.2020 22:00:01
Amadeus IT Group S.A. Acciones Port. EO 0,0146,010----+1,57%
23.10.2020 22:00:03
American Electric Power Co.Inc Registered Shares DL 6,5078,08-----0,68%
23.10.2020 21:59:59
American Express Co. Registered Shares DL -,2085,37-----3,69%
23.10.2020 22:01:23
American International Grp Inc Registered Shares New DL 2,5027,115----+0,79%
23.10.2020 21:59:58
Ameriprise Financial Inc. Registered Shares DL -,01145,00-----0,69%
23.10.2020 21:59:58
AmerisourceBergen Corp. Registered Shares DL -,0184,00----0,00%23.10.2020 21:59:58
ANA Holdings Inc. Registered Shares o.N.19,400----+2,69%
23.10.2020 22:00:01
Analog Devices Inc. Registered Shares DL -,166105,64-----0,76%
23.10.2020 21:59:59
Andritz AG Inhaber-Aktien o.N.30,160-----0,73%
23.10.2020 22:00:02
Anglo American PLC Registered Shares DL -,5494521,765----+0,79%
23.10.2020 22:00:00
Ansell Ltd. Registered Shares o.N.24,600----0,00%23.10.2020 22:00:02
Anta Sports Products Ltd. Registered Shares HD -,109,480-----4,53%
23.10.2020 22:00:01
APA Group Stapled Securities o.N.6,457----+0,62%
23.10.2020 22:00:01
Apache Corp. Registered Shares DL -,6257,974-----1,96%
23.10.2020 21:59:59
Aperam S.A. Actions Nom. o.N.25,450----+0,71%
23.10.2020 22:00:01
Apple Inc. Registered Shares o.N.96,95-----1,03%
23.10.2020 22:01:28
Applied Materials Inc. Registered Shares o.N.52,30-----1,59%
23.10.2020 21:59:58
ARC Resources Ltd. Registered Shares o.N.4,600-----2,18%
23.10.2020 21:59:59
Archer Daniels Midland Co. Registered Shares o.N.43,765----0,00%23.10.2020 21:59:58
Arkema S.A. Actions au Porteur EO 1090,02-----0,29%
23.10.2020 22:00:02
Aryzta AG Namens-Aktien SF -,020,981----0,00%23.10.2020 21:36:43
Asahi Group Holdings Ltd. Registered Shares o.N.29,000----0,00%23.10.2020 22:00:02
Asahi Kasei Corp. Registered Shares o.N.7,650----0,00%23.10.2020 22:00:01
Ascendas Real Estate Inv.Trust Registered Units o.N.1,9172----+0,82%
23.10.2020 21:59:59
Ashmore Group PLC Registered Shares LS -,00014,170-----0,39%
23.10.2020 22:00:00
ASICS Corp. Registered Shares o.N.11,800----+0,09%
23.10.2020 22:00:01
Assicurazioni Generali S.p.A. Azioni nom. EO 111,995----+0,63%
23.10.2020 22:00:01
Astellas Pharma Inc. Registered Shares o.N.12,065-----1,04%
23.10.2020 22:00:02
AT & T Inc. Registered Shares DL 123,500-----1,99%
23.10.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.61,64-----1,22%
23.10.2020 22:01:23
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.11,916----+1,19%
23.10.2020 22:00:02
Automatic Data Processing Inc. Registered Shares DL -,10126,04-----0,06%
23.10.2020 21:59:58
Aviva PLC Registered Shares LS -,253,063-----0,39%
23.10.2020 22:00:00
Avnet Inc. Registered Shares DL 123,600-----0,85%
23.10.2020 21:59:59
AXA S.A. Actions Port. EO 2,2914,954----+2,07%
23.10.2020 22:01:23
BAE Systems PLC Registered Shares LS -,0254,995----+1,81%
23.10.2020 22:00:01
Balfour Beatty PLC Registered Shares LS -,502,534----+1,46%
23.10.2020 22:00:01
Ball Corp. Registered Shares o.N.77,17----+1,26%
23.10.2020 21:59:58
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%23.10.2020 21:36:43
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2755----+5,00%
23.10.2020 22:00:02
Banco Santander S.A. Acciones Nom. EO 0,501,7336----+2,45%
23.10.2020 22:01:23
Bank of America Corp. Registered Shares DL 0,0121,065-----0,24%
23.10.2020 22:01:23
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,398----+1,42%
23.10.2020 22:00:00
Bank of Montreal Registered Shares CD 253,50----+0,94%
23.10.2020 21:59:59
Bank of Nova Scotia, The Registered Shares o.N.36,360----+1,06%
23.10.2020 21:59:59
Bank of Queensland Ltd. Registered Shares o.N.4,060----+1,51%
23.10.2020 22:00:02
Bankinter S.A. Acciones Nom. EO -,303,334----+2,24%
23.10.2020 22:00:02
Barclays PLC Registered Shares LS 0,251,1746----+4,59%
23.10.2020 21:59:59
Barratt Developments PLC Registered Shares LS -,105,916----+0,82%
23.10.2020 21:59:58
BASF SE Namens-Aktien o.N.52,18----+0,91%
23.10.2020 22:00:02
Baxter International Inc. Registered Shares DL 168,97-----0,79%
23.10.2020 21:59:59
Bayer AG Namens-Aktien o.N.42,495-----0,17%
23.10.2020 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 164,01-----0,13%
23.10.2020 22:01:23
Baytex Energy Corp. Registered Shares o.N.0,308-----2,08%
23.10.2020 21:59:59
BCE Inc. Registered Shares new o.N.36,155-----0,22%
23.10.2020 21:59:59
Becton, Dickinson & Co. Registered Shares DL 1203,80-----0,71%
23.10.2020 21:59:59
Beiersdorf AG Inhaber-Aktien o.N.99,00----+0,65%
23.10.2020 22:01:23
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0547,140----+0,32%
23.10.2020 22:00:00
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333179,38----+0,19%
23.10.2020 22:01:23
BHP Group Ltd. Registered Shares DL -,5021,760-----0,57%
23.10.2020 22:00:01
Bilfinger SE Inhaber-Aktien o.N.18,840-----0,79%
23.10.2020 22:01:23
Biogen Inc. Registered Shares DL-,0005225,95-----0,91%
23.10.2020 22:00:01
Bk of New York MellonCorp.,The Registered Shares DL -,0131,815-----0,08%
23.10.2020 21:59:58
Boeing Co. Registered Shares DL 5141,76-----1,39%
23.10.2020 22:01:23
Bouygues S.A. Actions Port. EO 130,530----+0,89%
23.10.2020 22:00:01
BP PLC Registered Shares DL -,252,2625-----0,70%
23.10.2020 22:01:23
Brambles Ltd. Registered Shares o.N.6,200----0,00%23.10.2020 22:00:03
Brenntag AG Namens-Aktien o.N.54,98----+0,47%
23.10.2020 22:00:03
Bridgestone Corp. Registered Shares o.N.29,250----+5,14%
23.10.2020 21:59:59
Bristol-Myers Squibb Co. Registered Shares DL -,1051,72-----1,44%
23.10.2020 21:59:58
British Land Co. PLC, The Registered Shares LS -,254,081----+2,00%
23.10.2020 22:00:01
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.28,700-----0,28%
23.10.2020 22:00:00
Brown-Forman Corp. Reg. Shares Class B DL -,1563,65-----1,45%
23.10.2020 21:59:58
BT Group PLC Registered Shares LS 0,051,1435----+2,49%
23.10.2020 22:00:01
Bunge Ltd. Registered Shares DL -,0147,805-----1,14%
23.10.2020 21:59:59
Bunzl PLC Registered Shares LS -,321485727,480-----1,10%
23.10.2020 22:00:01
Burberry Group PLC Registered Shares LS-,000516,525-----0,28%
23.10.2020 22:00:00
Bureau Veritas SA Actions au Porteur EO -,1219,340----+5,64%
23.10.2020 22:00:02
Campbell Soup Co. Registered Shares DL -,037540,570----+0,96%
23.10.2020 21:59:59
Canadian Imperial Bk of Comm. Registered Shares o.N.65,42----+0,61%
23.10.2020 21:59:59
Canadian Natural Resources Ltd Registered Shares o.N.14,500-----0,69%
23.10.2020 22:00:00
Canadian Pacific Railway Ltd. Registered Shares o.N.267,50-----0,71%
23.10.2020 21:59:59
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.100,00-----0,50%
23.10.2020 22:00:00
Canon Inc. Registered Shares o.N.13,900----+1,59%
23.10.2020 22:00:01
Capita PLC Reg. Shares LS -,020666660,2651----+3,58%
23.10.2020 22:01:23
Capitaland Ltd. Registered Shares SD 1,-1,700-----1,18%
23.10.2020 21:59:59
CapitaLand Mall Trust Registered Units o.N.1,1762-----0,93%
23.10.2020 21:59:59
Carlsberg AS Navne-Aktier B DK 20113,50----+1,37%
23.10.2020 22:00:01
Carmax Inc. Registered Shares DL -,5077,50-----0,65%
23.10.2020 21:59:59
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)13,056----+0,83%
23.10.2020 22:01:23
Carnival PLC Registered Shares DL 1,6611,200----+0,77%
23.10.2020 22:01:23
Carrefour S.A. Actions Port. EO 2,513,710----+1,06%
23.10.2020 22:00:01
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5322,030----+0,55%
23.10.2020 22:00:02
Casio Computer Co. Ltd. Registered Shares o.N.13,100----+0,79%
23.10.2020 22:00:01
Caterpillar Inc. Registered Shares DL 1142,88-----1,27%
23.10.2020 21:59:58
CECONOMY AG Inhaber-Stammaktien o.N.4,290----+3,81%
23.10.2020 22:01:11
Celanese Corp. (Del.) Reg. Shares DL -,0001100,00----+1,51%
23.10.2020 21:59:58
Cenovus Energy Inc. Registered Shares o.N.3,180-----1,27%
23.10.2020 22:00:00
CenterPoint Energy Inc. Registered Shares o.N.18,800----+0,54%
23.10.2020 21:59:58
Centrica PLC Reg. Shares LS -,0617283950,4567-----1,63%
23.10.2020 22:00:00
CF Industries Holdings Inc. Registered Shares DL -,0123,650-----1,57%
23.10.2020 21:59:59
Chevron Corp. Registered Shares DL-,7561,87-----1,45%
23.10.2020 21:59:59
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,280-----2,36%
23.10.2020 22:00:01
Chipotle Mexican Grill Inc. Registered Shares DL -,011.103,60----+2,72%
23.10.2020 22:00:00
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%23.10.2020 21:36:43
Christian Hansen Holding AS Navne-Aktier DK 1088,42-----0,14%
23.10.2020 22:00:02
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%23.10.2020 21:36:43
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.34,800----+0,60%
23.10.2020 21:35:24
Chugoku El. Power Co.Inc., The Registered Shares o.N.10,800-----0,94%
23.10.2020 22:01:16
Church & Dwight Co. Inc. Registered Shares DL 177,27----+0,65%
23.10.2020 22:01:23
Cie Génle Éts Michelin SCpA Actions Nom. EO 296,14----+2,47%
23.10.2020 22:00:02
Cimarex Energy Co. Registered Shares DL -,0123,200----+2,61%
23.10.2020 21:59:58
CIT Group Inc. New Registered Shares DL -,0125,800----+3,15%
23.10.2020 22:00:00
Citigroup Inc. Registered Shares DL -,0137,325-----0,30%
23.10.2020 21:59:59
City Developments Ltd. Registered Shares SD -,504,400----+0,47%
23.10.2020 21:59:59
Clorox Co., The Registered Shares DL 1177,62----+0,27%
23.10.2020 21:59:58
CLP Holdings Ltd. Registered Shares o.N.8,050-----0,64%
23.10.2020 21:59:59
CME Group Inc. Registered Shares DL-,01138,46-----0,07%
23.10.2020 21:59:58
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,370----+6,40%
23.10.2020 22:00:00
CNOOC Ltd. Reg. Shares o.N.0,8284----+5,69%
23.10.2020 22:00:00
Coca-Cola Amatil Ltd. Registered Shares o.N.6,456-----0,19%
23.10.2020 21:36:43
Coca-Cola Co., The Registered Shares DL -,2542,910-----0,64%
23.10.2020 22:00:00
Colgate-Palmolive Co. Registered Shares DL 167,16-----0,31%
23.10.2020 21:59:58
Comcast Corp. Reg. Shares Class A DL -,0138,510-----0,42%
23.10.2020 21:59:59
Comerica Inc. Registered Shares DL 538,000----+2,63%
23.10.2020 21:59:58
ConAgra Brands Inc. Registered Shares DL 531,885----+0,50%
23.10.2020 21:59:59
Concho Resources Inc. Registered Shares DL -,00139,000----+1,55%
23.10.2020 21:59:58
ConocoPhillips Registered Shares DL -,0126,970----+1,58%
23.10.2020 21:59:58
Continental AG Inhaber-Aktien o.N.100,65----+0,70%
23.10.2020 22:01:23
Corning Inc. Registered Shares DL -,5030,035-----0,07%
23.10.2020 21:59:59
Country Garden Holdings Co.Ltd Registered Shares o.N.1,075----+1,45%
23.10.2020 22:00:01
Covivio S.A. Actions Port. EO 355,70-----0,63%
23.10.2020 22:00:02
Crescent Point Energy Corp. Registered Shares o.N.1,1356-----1,84%
23.10.2020 22:00:00
CRH PLC Registered Shares EO -,3231,230----+0,52%
23.10.2020 22:00:03
Crown Resorts Ltd Registered Shares o.N.5,250----0,00%23.10.2020 22:00:01
CSR Ltd. Registered Shares o.N.2,760----0,00%23.10.2020 22:00:01
CSX Corp. Registered Shares DL 169,25-----0,88%
23.10.2020 21:59:58
Cummins Inc. Registered Shares DL 2,50189,00----+0,53%
23.10.2020 21:59:58
CVS Health Corp. Registered Shares DL-,0150,88----+0,90%
23.10.2020 22:01:23
Dai-Ichi Life Holdings Inc. Registered Shares o.N.13,700----+2,33%
23.10.2020 22:00:01
Daiichi Sankyo Co. Ltd. Registered Shares o.N.21,730----+1,72%
23.10.2020 22:00:01
Daikin Industries Ltd. Registered Shares o.N.160,10----+0,51%
23.10.2020 21:59:59
Daimler AG Namens-Aktien o.N.48,475----+0,38%
23.10.2020 22:01:23
Daiwa House Industry Co. Ltd. Registered Shares o.N.23,600----0,00%23.10.2020 22:00:02
Daiwa Securities Group Inc. Registered Shares o.N.3,738----+1,10%
23.10.2020 22:00:02
Danaher Corp. Registered Shares DL -,01195,48-----0,93%
23.10.2020 22:01:23
Danone S.A. Actions Port. EO-,2551,00----+1,54%
23.10.2020 22:01:23
Danske Bank AS Navne-Aktier DK 1012,380----+1,79%
23.10.2020 22:00:01
Deere & Co. Registered Shares DL 1200,60----+0,82%
23.10.2020 21:59:58
Delta Air Lines Inc. Registered Shares DL -,000128,520----+0,42%
23.10.2020 22:01:23
Denso Corp. Registered Shares o.N.40,200----+0,51%
23.10.2020 22:00:02
Deutsche Bank AG Namens-Aktien o.N.8,121----+1,93%
23.10.2020 21:59:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,372----+4,38%
23.10.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.40,470-----0,52%
23.10.2020 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.13,440-----0,41%
23.10.2020 22:00:02
DEXUS Reg.Stapled Secs (Units) o.N.5,571----+0,68%
23.10.2020 22:00:03
Diageo PLC Reg. Shares LS -,2893518529,115----+1,01%
23.10.2020 22:00:01
Digital Realty Trust Inc. Registered Shares DL -,01128,96-----0,20%
23.10.2020 21:59:58
Discover Financial Services Registered Shares DL -,0156,00----+1,80%
23.10.2020 21:59:59
Discovery Inc. Reg. Shares Series A DL-,0118,000-----1,12%
23.10.2020 21:59:59
Dish Network Corp. Reg. Shares Class A DL -,0122,800----0,00%23.10.2020 21:59:58
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,121-----1,67%
23.10.2020 22:00:02
Dollar Tree Inc. Registered Shares DL -,0179,47----+1,43%
23.10.2020 21:59:59
Dover Corp. Registered Shares DL 198,00----+0,51%
23.10.2020 22:00:00
Drax Group PLC Registered Shares LS -,11551723,338----+0,73%
23.10.2020 22:00:01
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1143,20-----2,46%
23.10.2020 22:00:02
DTE Energy Co. Registered Shares o.N.105,00----+0,96%
23.10.2020 21:59:58
Dufry AG Nam.-Aktien SF 574,12----0,00%23.10.2020 21:36:43
E.ON SE Namens-Aktien o.N.9,550----+1,08%
23.10.2020 22:00:02
Ecolab Inc. Registered Shares DL 1173,50-----0,34%
23.10.2020 21:59:58
Edenred S.A. Actions Port. EO 241,380----+2,28%
23.10.2020 22:00:01
Eiffage S.A. Actions Port. EO 469,24----+1,13%
23.10.2020 22:00:02
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,335----+0,97%
23.10.2020 22:00:02
Electrolux, AB Namn-Aktier B o.N.20,160----+0,18%
23.10.2020 21:59:59
Eli Lilly and Company Registered Shares o.N.121,00----+0,07%
23.10.2020 22:01:23
Elisa Oyj Registered Shares Class A o.N.44,770----+0,20%
23.10.2020 22:00:01
Emerson Electric Co. Registered Shares DL -,5059,01----0,00%23.10.2020 21:59:58
Enagas S.A. Acciones Port. EO 1,5019,430----+1,11%
23.10.2020 22:00:02
Engie S.A. Actions Port. EO 111,335----+1,07%
23.10.2020 22:01:23
EQT Corp. Registered Shares o.N.13,300----+2,26%
23.10.2020 21:59:58
Equifax Inc. Registered Shares DL 1,25132,00-----2,29%
23.10.2020 21:59:59
Equinor ASA Navne-Aksjer NK 2,5012,035-----0,92%
23.10.2020 22:00:00
ESPRIT Holdings Ltd. Registered Shares HD -,100,0945-----2,18%
23.10.2020 21:59:59
EssilorLuxottica S.A. Actions Port. EO 0,18114,15----+1,01%
23.10.2020 22:01:23
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,06----+0,30%
23.10.2020 22:00:01
Éts Maurel et Prom S.A. Actions Port. EO -,771,352-----0,30%
23.10.2020 22:00:01
Eurazeo SE Actions au Porteur o.N.43,240----+0,74%
23.10.2020 22:00:01
Eutelsat Communications Actions Port. EO 18,660----+1,32%
23.10.2020 22:01:23
Everest Reinsurance Group Ltd. Registered Shares DL -,01180,00----+2,86%
23.10.2020 22:01:23
Exelon Corp. Registered Shares o.N.35,800-----0,56%
23.10.2020 21:59:59
Experian PLC Registered Shares DL -,1032,880-----0,46%
23.10.2020 22:00:01
Exxon Mobil Corp. Registered Shares o.N.29,440-----2,41%
23.10.2020 22:01:23
Fanuc Corp. Registered Shares o.N.174,00-----0,29%
23.10.2020 22:00:02
Ferrovial S.A. Acciones Port. EO -,2020,480----+1,23%
23.10.2020 22:00:01
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01120,86----+0,78%
23.10.2020 21:59:58
First Solar Inc. Registered Shares DL -,00170,56----+2,85%
23.10.2020 22:01:23
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%23.10.2020 21:36:43
Fletcher Building Ltd. Registered Shares o.N.2,380----+1,81%
23.10.2020 22:00:01
Flowserve Corp. Registered Shares DL 1,2526,000----+3,10%
23.10.2020 21:59:58
Fluor Corp. (New) Registered Shares DL -,0110,046----+1,37%
23.10.2020 22:01:23
Ford Motor Co. Registered Shares DL -,017,023-----0,98%
23.10.2020 21:59:58
Fortescue Metals Group Ltd. Registered Shares o.N.10,078-----0,33%
23.10.2020 22:00:01
Franco-Nevada Corp. Registered Shares o.N.118,50-----1,69%
23.10.2020 21:59:58
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,480----+3,68%
23.10.2020 22:01:23
Fraser & Neave Ltd. Registered Shares SD -,200,735----0,00%23.10.2020 22:00:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,10----+1,57%
23.10.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,480----+1,18%
23.10.2020 22:00:02
Fresnillo PLC Registered Shares DL -,5013,605-----2,04%
23.10.2020 22:01:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,420----+1,76%
23.10.2020 22:00:02
Fugro N.V. Aand.op naam DR EO,-053,544-----0,11%
23.10.2020 22:00:02
Fujifilm Holdings Corp. Registered Shares o.N.43,800----+0,47%
23.10.2020 22:01:13
Fujitsu Ltd. Registered Shares o.N.110,65----+1,20%
23.10.2020 21:42:19
G4S PLC Registered Shares LS -,252,304-----0,18%
23.10.2020 22:01:23
Galaxy Entertainment Group Ltd Registered Shares o.N.5,892-----2,84%
23.10.2020 22:00:00
Galp Energia SGPS S.A. Acções Nominativas EO 18,046----+1,69%
23.10.2020 22:01:12
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%23.10.2020 21:36:43
Gap Inc. Registered Shares DL -,0518,160----+0,85%
23.10.2020 21:59:58
GEA Group AG Inhaber-Aktien o.N.30,660-----1,67%
23.10.2020 22:00:03
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%23.10.2020 21:36:43
Gecina S.A. Actions Nom. EO 7,50111,30-----0,54%
23.10.2020 22:00:01
Geely Automobile Holdings Ltd. Registered Shares HD -,021,7898-----0,28%
23.10.2020 22:01:23
General Dynamics Corp. Registered Shares DL 1118,10----+0,54%
23.10.2020 21:59:58
General Electric Co. Registered Shares DL -,066,642-----1,53%
23.10.2020 22:01:23
General Mills Inc. Registered Shares DL -,1051,93----+0,41%
23.10.2020 21:59:59
General Motors Co. Registered Shares DL -,0131,795-----1,91%
23.10.2020 22:01:23
Genuine Parts Co. Registered Shares DL 181,93----+1,75%
23.10.2020 21:59:58
Getlink SE Actions Port. EO -,4012,590----+2,15%
23.10.2020 22:00:01
Gjensidige Forsikring ASA Navne-Aksjer NK 217,670-----1,02%
23.10.2020 22:00:00
GN Store Nord AS Navne-Aktier DK 165,36-----1,07%
23.10.2020 22:00:01
Grainger Inc., W.W. Registered Shares DL 1306,50-----0,64%
23.10.2020 21:59:58
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,005----+0,69%
23.10.2020 22:00:00
Gunma Bank Ltd., The Registered Shares o.N.2,780----+0,75%
23.10.2020 22:01:16
Halliburton Co. Registered Shares DL 2,5010,950----+1,69%
23.10.2020 22:01:23
Halma PLC Registered Shares LS -,1027,100-----0,26%
23.10.2020 22:00:01
Hang Seng Bank Ltd. Registered Shares o.N.13,400----+4,00%
23.10.2020 21:59:59
Hannover Rück SE Namens-Aktien o.N.129,60----+0,23%
23.10.2020 22:00:02
Hargreaves Lansdown PLC Registered Shares DL-,00415,795-----0,87%
23.10.2020 22:00:01
Hasbro Inc. Registered Shares DL -,5077,89----+1,96%
23.10.2020 21:59:59
HeidelbergCement AG Inhaber-Aktien o.N.53,84----+0,07%
23.10.2020 22:00:02
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,55----+0,92%
23.10.2020 22:00:01
Heineken N.V. Aandelen aan toonder EO 1,6080,96----+2,01%
23.10.2020 22:01:23
Helmerich & Payne Inc. Registered Shares DL -,1012,900----+2,34%
23.10.2020 21:59:58
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,105,866-----1,94%
23.10.2020 22:00:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,78----+0,15%
23.10.2020 22:00:02
Herbalife Nutrition Ltd. Registered Shares DL -,00240,825----+1,12%
23.10.2020 21:59:58
Hershey Co., The Registered Shares DL 1,-124,00----0,00%23.10.2020 21:59:58
Hess Corp. Registered Shares DL 133,200-----0,60%
23.10.2020 21:59:58
Hikma Pharmaceuticals PLC Registered Shares LS -,1029,110-----2,98%
23.10.2020 22:00:01
Hino Motors Ltd. Registered Shares o.N.6,700----+3,91%
23.10.2020 22:00:01
Hitachi Ltd. Registered Shares o.N.29,230----+2,35%
23.10.2020 22:00:00
HOCHTIEF AG Inhaber-Aktien o.N.70,15----+3,38%
23.10.2020 22:00:02
HollyFrontier Corp. Registered Shares DL -,0116,800----+1,79%
23.10.2020 21:59:58
Honda Motor Co. Ltd. Registered Shares o.N.20,850-----1,72%
23.10.2020 22:00:01
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,2325-----1,85%
23.10.2020 22:00:00
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.40,200-----0,50%
23.10.2020 22:00:01
Hoya Corp. Registered Shares o.N.97,00-----2,05%
23.10.2020 22:00:02
Humana Inc. Registered Shares DL -,166374,00----+0,54%
23.10.2020 21:59:59
Husky Energy Inc. Registered Shares o.N.2,036-----0,35%
23.10.2020 22:00:00
Husqvarna AB Namn-Aktier B SK 1009,866-----3,28%
23.10.2020 22:00:02
Iberdrola S.A. Acciones Port. EO -,7510,730-----0,61%
23.10.2020 22:01:23
Icade S.A. Actions au Porteur o.N.47,240----+0,30%
23.10.2020 22:00:02
IG Group Holdings PLC Registered Shares LS 0,000058,640----+0,18%
23.10.2020 22:00:02
Iliad S.A. Actions au Porteur o.N.164,25-----0,06%
23.10.2020 22:00:00
Illinois Tool Works Inc. Registered Shares o.N.170,84----+2,10%
23.10.2020 22:00:00
Iluka Resources Ltd. Registered Shares o.N.3,100-----47,90%
23.10.2020 22:00:01
IMERYS S.A. Actions Port. EO 228,800----0,00%23.10.2020 22:00:01
Imperial Oil Ltd. Registered Shares o.N.11,200----+1,80%
23.10.2020 22:00:00
Incitec Pivot Ltd. Registered Shares o.N.1,270----+2,44%
23.10.2020 22:00:02
Infineon Technologies AG Namens-Aktien o.N.26,815----+0,85%
23.10.2020 22:01:23
Inpex Corp. Registered Shares o.N.4,380----+2,39%
23.10.2020 22:00:01
Intel Corp. Registered Shares DL -,00140,555-----10,85%
23.10.2020 22:01:28
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,1585----+3,52%
23.10.2020 22:00:01
International Paper Co. Registered Shares DL 139,450-----0,78%
23.10.2020 21:59:59
Interpublic Group of Comp.Inc. Registered Shares DL -,1016,300----+0,62%
23.10.2020 21:59:58
Intertek Group PLC Registered Shares LS -,0166,42-----0,09%
23.10.2020 22:00:00
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5564----+0,67%
23.10.2020 22:00:00
Intl Business Machines Corp. Registered Shares DL -,2097,84-----0,20%
23.10.2020 22:01:23
Invesco Ltd. Registered Shares DL -,1011,906-----0,81%
23.10.2020 21:59:58
Investec PLC Registered Shares LS -,00021,804----+2,69%
23.10.2020 21:59:59
ITOCHU Corp. Registered Shares o.N.20,850-----0,92%
23.10.2020 22:00:01
ITV PLC Registered Shares LS -,100,8032----+1,96%
23.10.2020 22:00:00
J.M. Smucker Co. Registered Shares o.N.97,92-----0,48%
23.10.2020 21:59:59
Jacobs Engineering Group Inc. Registered Shares DL 183,50----+0,60%
23.10.2020 21:59:59
Jardine Cycle & Carriage Ltd. Registered Shares SD 111,800----+0,86%
23.10.2020 22:00:02
JCDecaux S.A. Actions au Porteur o.N.13,620----+3,02%
23.10.2020 22:00:00
John Wood Group PLC Registered Shares LS-,042857142,439----+1,86%
23.10.2020 22:00:02
Johnson & Johnson Registered Shares DL 1123,48-----0,28%
23.10.2020 22:01:23
JPMorgan Chase & Co. Registered Shares DL 187,28----+0,55%
23.10.2020 22:01:23
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%23.10.2020 21:36:48
Jyske Bank A/S Navne-Aktier DK 1026,880----+0,86%
23.10.2020 22:00:02
K+S Aktiengesellschaft Namens-Aktien o.N.6,354----+2,65%
23.10.2020 22:00:02
Kagome Co. Ltd. Registered Shares o.N.29,000----0,00%23.10.2020 22:01:16
Kajima Corp. Registered Shares o.N.9,400-----1,60%
23.10.2020 22:00:01
Kansai El. Power Co. Inc., The Registered Shares o.N.8,150-----0,63%
23.10.2020 22:00:02
Kansas City Southern Registered Shares o.N.155,00----+0,65%
23.10.2020 21:59:58
Kao Corp. Registered Shares o.N.62,00-----0,81%
23.10.2020 22:00:02
Kawasaki Heavy Industries Ltd. Registered Shares o.N.11,000----+1,87%
23.10.2020 22:00:01
KAZ Minerals PLC Registered Shares LS -,206,510----+0,71%
23.10.2020 22:00:00
KBC Groep N.V. Parts Sociales Port. o.N.44,700----+2,24%
23.10.2020 22:00:01
Kellogg Co. Registered Shares DL -,2556,20----+0,27%
23.10.2020 21:59:58
Keppel Corp. Ltd. Registered Subd. Shares SD-,252,840-----0,71%
23.10.2020 22:00:01
Kering S.A. Actions Port. EO 4555,00-----0,59%
23.10.2020 22:01:23
Kimberly-Clark Corp. Registered Shares DL 1,25117,96-----1,23%
23.10.2020 22:01:23
Kinder Morgan Inc. Registered Shares P DL -,0110,962-----1,76%
23.10.2020 21:59:59
Kingfisher PLC Reg. Shares LS -,1571428573,573-----0,51%
23.10.2020 22:00:01
Kinross Gold Corp. Registered Shares o.N.7,270-----2,19%
23.10.2020 22:01:23
Kirin Holdings Co. Ltd. Registered Shares o.N.16,000-----1,27%
23.10.2020 22:00:02
KLA Corp. Registered Shares DL 0,001172,18-----0,44%
23.10.2020 21:59:58
Klépierre S.A. Actions Port. EO 1,4012,040----+3,12%
23.10.2020 22:00:01
Klöckner & Co SE Namens-Aktien o.N.5,570----+0,27%
23.10.2020 22:01:23
Komatsu Ltd. Registered Shares o.N.20,195----+1,79%
23.10.2020 22:00:01
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,650-----0,05%
23.10.2020 22:01:23
KONE Oyj Registered Shares Cl.B o.N.71,56----+0,25%
23.10.2020 22:01:23
Konica Minolta Inc. Registered Shares o.N.2,120----0,00%23.10.2020 22:00:01
Koninklijke DSM N.V. Aandelen op naam EO 1,50142,10-----0,49%
23.10.2020 22:00:02
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,700-----0,21%
23.10.2020 22:00:02
Kroger Co., The Registered Shares DL 127,395----+0,02%
23.10.2020 22:01:23
Kubota Corp. Registered Shares o.N.15,900----+0,64%
23.10.2020 22:00:02
Kurita Water Industries Ltd. Registered Shares o.N.28,000----+1,48%
23.10.2020 22:01:23
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%23.10.2020 21:36:43
Kyocera Corp. Registered Shares o.N.49,400-----0,41%
23.10.2020 22:00:01
LANXESS AG Inhaber-Aktien o.N.48,520----+0,98%
23.10.2020 22:01:23
Las Vegas Sands Corp. Registered Shares DL -,00142,175----+1,39%
23.10.2020 21:59:59
Lear Corp. Registered Shares DL -,01115,00-----0,88%
23.10.2020 21:59:58
Legal & General Group PLC Registered Shares LS -,0252,155----+1,50%
23.10.2020 22:00:00
Legrand S.A. Actions au Port. EO 468,84-----0,29%
23.10.2020 22:00:01
Leonardo S.p.A. Azioni nom. EO 4,404,687----+1,76%
23.10.2020 22:00:00
Lincoln National Corp. Registered Shares o.N.31,200----0,00%23.10.2020 21:59:59
Loews Corp. Registered Shares DL 130,600----0,00%23.10.2020 21:59:58
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%23.10.2020 21:36:43
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,20-----1,67%
23.10.2020 22:00:00
Lowe's Companies Inc. Registered Shares DL -,50145,04----+0,21%
23.10.2020 21:59:58
Lululemon Athletica Inc. Registered Shares o.N.275,60----+1,43%
23.10.2020 22:01:13
Lumen Technologies Inc. Registered Shares DL 18,209-----0,98%
23.10.2020 21:59:58
Lundin Energy AB Namn-Aktier SK -,0116,825----+1,73%
23.10.2020 22:00:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3426,15----+0,43%
23.10.2020 22:01:23
M&T Bank Corp. Registered Shares DL -,5089,00----+1,13%
23.10.2020 21:59:58
Macquarie Group Ltd. Registered Shares o.N.82,50----+1,23%
23.10.2020 22:00:01
Macy's, Inc. Registered Shares DL -,015,915----+2,75%
23.10.2020 21:59:58
MAN SE Inhaber-Stammaktien o.N.40,400----+0,13%
23.10.2020 22:00:02
Mapfre S.A. Acciones Nom. EO -,101,331----+1,44%
23.10.2020 22:00:01
Marathon Oil Corp. Registered Shares DL 13,6795----+1,00%
23.10.2020 21:59:58
Marathon Petroleum Corp. Registered Shares DL -,0124,930----+0,94%
23.10.2020 21:59:59
Marks & Spencer Group PLC Registered Shares LS -,251,090-----1,80%
23.10.2020 22:00:00
Marsh & McLennan Cos. Inc. Registered Shares DL 196,50----0,00%23.10.2020 21:59:58
Marubeni Corp. Registered Shares o.N.4,780----0,00%23.10.2020 22:01:23
Mastercard Inc. Registered Shares A DL -,0001277,90-----1,53%
23.10.2020 22:01:23
Mattel Inc. Registered Shares DL 111,614----+8,96%
23.10.2020 22:01:23
Mazda Motor Corp. Registered Shares o.N.4,998----+2,05%
23.10.2020 22:00:02
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.164,84----+0,62%
23.10.2020 21:59:58
McDonald's Corp. Registered Shares DL-,01192,92-----0,57%
23.10.2020 22:01:23
Mediaset España Comunicacion Acciones Nom. EO -,503,052----+0,80%
23.10.2020 22:00:01
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,544----+0,46%
23.10.2020 21:59:59
Meggitt PLC Registered Shares LS -,053,279----+3,32%
23.10.2020 22:00:00
Merck & Co. Inc. Registered Shares DL-,0167,20----+0,30%
23.10.2020 21:59:59
Merck KGaA Inhaber-Aktien o.N.132,00----+2,74%
23.10.2020 22:01:23
Metso Outotec Oyj Registered Shares o.N.6,550----+3,14%
23.10.2020 22:00:01
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%23.10.2020 21:36:48
Minebea Mitsumi Inc. Registered Shares o.N.16,200-----1,25%
23.10.2020 22:00:01
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.4,940----+0,42%
23.10.2020 22:01:13
Mitsubishi Corp. Registered Shares o.N.19,900----+1,01%
23.10.2020 22:00:01
Mitsubishi Electric Corp. Registered Shares o.N.11,200-----0,91%
23.10.2020 22:00:01
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,000----0,00%23.10.2020 22:00:01
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.19,300----+6,18%
23.10.2020 22:01:12
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,460----+0,59%
23.10.2020 22:00:00
Mitsui & Co. Ltd. Registered Shares o.N.14,700----+1,40%
23.10.2020 22:00:02
Mitsui Chemicals Inc. Registered Shares o.N.22,600----0,00%23.10.2020 22:00:01
Mitsui Fudosan Co. Ltd. Registered Shares o.N.15,300----0,00%23.10.2020 22:00:02
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.20,200----+2,60%
23.10.2020 22:00:02
Mizuho Financial Group Inc. Registered Shares o.N.10,700-----0,93%
23.10.2020 22:00:01
Molson Coors Beverage Co. Registered Shares B DL 0,0130,390----+0,70%
23.10.2020 22:01:23
Mondi PLC Registered Shares EO -,2017,735-----0,96%
23.10.2020 21:59:59
Mosaic Co., The Registered Shares DL -,0115,846-----0,48%
23.10.2020 21:59:58
Motorola Solutions Inc. Registered Shares DL -,01143,18----+3,01%
23.10.2020 21:59:58
MTR Corporation Ltd. Registered Shares o.N.4,260-----0,94%
23.10.2020 21:59:59
MTU Aero Engines AG Namens-Aktien o.N.168,40----+6,58%
23.10.2020 22:01:23
Murata Manufacturing Co. Ltd. Registered Shares o.N.61,48----+4,70%
23.10.2020 22:01:23
Murphy Oil Corp. Registered Shares DL 17,600-----3,31%
23.10.2020 21:59:58
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.211,50----+1,25%
23.10.2020 22:01:23
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,440-----1,50%
23.10.2020 22:01:11
Nagoya Railroad Co. Ltd. Registered Shares o.N.22,500----+1,10%
23.10.2020 22:01:15
National Australia Bank Ltd. Registered Shares o.N.11,782----+0,10%
23.10.2020 22:00:02
National Bank of Canada Registered Shares o.N.42,800----+0,47%
23.10.2020 22:00:00
Natixis S.A. Actions Port. EO 11,202,091----+0,72%
23.10.2020 22:00:02
Naturgy Energy Group S.A. Acciones Port. EO 117,645----+0,60%
23.10.2020 22:00:02
NEC Corp. Registered Shares o.N.45,780-----0,71%
23.10.2020 22:01:12
Neste Oyj Registered Shs o.N.49,710-----2,11%
23.10.2020 22:01:23
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%23.10.2020 21:36:43
NetApp Inc. Registered Shares o. N.39,650----+0,04%
23.10.2020 21:59:59
Netflix Inc. Registered Shares DL -,001412,00----+0,27%
23.10.2020 22:01:23
Newell Brands Inc. Registered Shares DL 115,042----+0,36%
23.10.2020 22:01:23
Newmont Corp. Registered Shares DL 1,6051,17-----0,47%
23.10.2020 22:01:23
Nexans S.A. Actions Port. EO 143,820----+0,96%
23.10.2020 22:00:01
NEXT PLC Registered Shares LS 0,1069,54----+0,93%
23.10.2020 22:00:00
Nextera Energy Inc. Registered Shares DL -,01255,85-----0,10%
23.10.2020 22:01:23
NH Foods Ltd. Registered Shares o.N.35,400-----1,71%
23.10.2020 22:00:16
Nikon Corp. Registered Shares o.N.5,350----+1,94%
23.10.2020 22:00:01
Nintendo Co. Ltd. Registered Shares o.N.448,35-----2,50%
23.10.2020 22:01:23
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,220----+1,30%
23.10.2020 22:00:02
Nippon Steel Corp. Registered Shares o.N.9,050----0,00%23.10.2020 22:00:02
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.16,400----+0,63%
23.10.2020 22:00:16
Nissan Motor Co. Ltd. Registered Shares o.N.3,132----+1,13%
23.10.2020 22:00:02
Nomura Holdings Inc. Registered Shares o.N.4,040----+1,53%
23.10.2020 22:00:00
Norsk Hydro ASA Navne-Aksjer NK 1,0982,380----+7,71%
23.10.2020 22:00:00
Northern Trust Corp. Registered Shares DL 1,66673,00-----2,07%
23.10.2020 21:59:59
Northrop Grumman Corp. Registered Shares DL 1257,20----+1,29%
23.10.2020 21:59:58
NRG Energy Inc. Registered Shares DL -,0128,200----+0,71%
23.10.2020 21:59:58
Nucor Corp. Registered Shares DL -,4042,400----0,00%23.10.2020 21:59:58
O'Reilly Automotive Inc.[New] Registered Shares DL -,01387,10----+1,51%
23.10.2020 21:59:58
Occidental Petroleum Corp. Registered Shares DL -,208,348-----1,92%
23.10.2020 22:01:23
Oréal S.A., L' Actions Port. EO 0,2290,80-----0,79%
23.10.2020 22:01:23
Orica Ltd. Registered Shares o.N.9,700----+0,52%
23.10.2020 22:00:01
Orion Corp. Registered Shares Cl.B o.N.38,250-----0,39%
23.10.2020 22:00:01
Orkla ASA Navne-Aksjer NK 1,258,340----0,00%23.10.2020 21:59:59
Osaka Gas Co. Ltd. Registered Shares o.N.15,900-----1,27%
23.10.2020 22:00:01
Otsuka Holdings Company Ltd. Registered Shares o.N.33,000----+0,63%
23.10.2020 22:00:02
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,500----0,00%23.10.2020 22:00:00
OZ Minerals Ltd. Registered Shares o.N.9,529-----1,51%
23.10.2020 22:01:23
Paccar Inc. Registered Shares DL 177,50----+0,65%
23.10.2020 21:59:58
Panasonic Corp. Registered Shares o.N.7,272-----0,78%
23.10.2020 22:01:23
Pandora A/S Navne-Aktier DK 169,86----+2,41%
23.10.2020 22:00:00
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%23.10.2020 21:36:43
Parker-Hannifin Corp. Registered Shares DL-,50190,84-----0,11%
23.10.2020 21:59:58
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%23.10.2020 21:36:43
PCCW Ltd. Reg. Cons. Shares o.N.0,5305-----1,90%
23.10.2020 21:59:59
Pearson PLC Registered Shares LS -,255,804-----1,89%
23.10.2020 21:59:59
People's United Financial Inc. Registered Shares DL -,019,800----+0,52%
23.10.2020 21:59:59
PepsiCo Inc. Registered Shares DL -,0166117,86-----0,39%
23.10.2020 22:01:23
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.147,95----+0,78%
23.10.2020 22:00:02
Petrofac Ltd. Registered Shares DL -,021,293----+3,43%
23.10.2020 22:00:01
Petropavlovsk PLC Registered Shares LS -,010,3055-----0,50%
23.10.2020 22:00:01
Peugeot S.A. Actions Port. (C.R.) EO 116,545----+0,83%
23.10.2020 22:01:23
Pfizer Inc. Registered Shares DL -,0532,000----+1,90%
23.10.2020 22:01:23
PG & E Corp. Registered Shares o.N.8,695-----0,34%
23.10.2020 21:59:58
Philip Morris Internat. Inc. Registered Shares o.N.63,18-----0,92%
23.10.2020 22:01:23
Pinnacle West Capital Corp. Registered Shares o.N.73,00----+0,69%
23.10.2020 21:59:59
Pitney-Bowes Inc. Registered Shares DL 16,301----+2,04%
23.10.2020 21:59:58
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N50,16----+0,93%
23.10.2020 22:01:23
PostNL N.V. Aandelen aan toonder EO -,082,976----+1,48%
23.10.2020 22:00:01
Power Assets Holdings Ltd. Registered Shares o.N.4,440-----0,45%
23.10.2020 22:00:00
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.17,100----+0,59%
23.10.2020 22:00:00
PPG Industries Inc. Registered Shares DL 1,666113,00----0,00%23.10.2020 21:59:58
Premier Oil PLC Registered Shares LS -,1250,1408-----3,77%
23.10.2020 22:01:23
Principal Financial Group Inc. Registered Shares DL -,0136,400----+1,11%
23.10.2020 22:01:23
Procter & Gamble Co., The Registered Shares o.N.119,78----+0,32%
23.10.2020 22:01:23
Progressive Corp. Registered Shares DL 180,00----0,00%23.10.2020 21:59:58
ProLogis Inc. Registered Shares DL -,0187,00----0,00%23.10.2020 21:59:59
Provident Financial PLC Registered Shs LS -,178683392,324----+9,57%
23.10.2020 22:00:00
Proximus S.A. Actions au Porteur o.N.15,930----+2,64%
23.10.2020 22:00:01
Prudential Financial Inc. Registered Shares DL -,0157,50----+0,88%
23.10.2020 21:59:59
Prudential PLC Registered Shares LS -,0511,940-----0,97%
23.10.2020 22:00:02
Prysmian S.p.A. Azioni nom. EO 0,1024,840----+0,60%
23.10.2020 21:59:59
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%23.10.2020 21:36:43
Public Service Ent. Group Inc. Registered Shares o.N.52,00-----0,97%
23.10.2020 21:59:59
Publicis Groupe S.A. Actions Port. EO 0,4032,050-----0,09%
23.10.2020 22:00:02
PUMA SE Inhaber-Aktien o.N.81,62----+1,81%
23.10.2020 22:01:23
QEP Resources Inc. Registered Shares DL -,010,800----+0,65%
23.10.2020 22:00:00
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,340----+1,93%
23.10.2020 22:01:23
Ralph Lauren Corp. Reg. Shares Class A DL -,0165,28----+0,05%
23.10.2020 21:59:58
Reckitt Benckiser Group Registered Shares LS -,1078,12-----0,56%
23.10.2020 22:01:23
Regions Financial Corp. Registered Shares DL -,0111,800----0,00%23.10.2020 21:59:59
Relx PLC Registered Shares LS -,14439718,270-----1,08%
23.10.2020 22:00:02
Rentokil Initial PLC Registered Shares LS 0,016,004----+1,91%
23.10.2020 22:00:02
Rexel S.A. Actions au Porteur EO 510,435----+0,62%
23.10.2020 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.72,74----+1,45%
23.10.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,520-----0,12%
23.10.2020 22:00:02
Ricoh Co. Ltd. Registered Shares o.N.5,650----+1,85%
23.10.2020 22:00:00
Rio Tinto Ltd. Registered Shares o.N.57,05-----1,17%
23.10.2020 22:00:02
Rio Tinto PLC Registered Shares LS -,1050,71-----0,81%
23.10.2020 22:00:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.