Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,86021029,86029,920210+1,43%
28.01.2020 18:22:53
adidas AG Namens-Aktien o.N.301,35100301,65302,50100+0,53%
28.01.2020 18:22:53
Allianz SE vink.Namens-Aktien o.N.219,10200219,40219,55200+1,83%
28.01.2020 18:22:58
alstria office REIT-AG Inhaber-Aktien o.N.17,20020117,43017,470201+1,63%
28.01.2020 18:13:55
Axel Springer SE vink.Namens-Aktien o.N.63,0510062,8563,001000,00%28.01.2020 18:18:36
Bayerische Motoren Werke AG Stammaktien EO 166,8823066,7266,95230-1,40%
28.01.2020 18:21:18
Bechtle AG Inhaber-Aktien o.N.133,8040134,30134,8040+0,98%
28.01.2020 18:13:55
Beiersdorf AG Inhaber-Aktien o.N.104,35125104,40104,65125+0,68%
28.01.2020 18:20:21
Bilfinger SE Inhaber-Aktien o.N.31,60019031,72031,900190+1,02%
28.01.2020 18:20:21
Brenntag AG Namens-Aktien o.N.47,83020047,71047,990200+0,21%
28.01.2020 18:22:52
Carl Zeiss Meditec AG Inhaber-Aktien o.N.118,5050118,20118,6050+1,03%
28.01.2020 18:14:49
CECONOMY AG Inhaber-Stammaktien o.N.4,7891.2604,7634,8101.260-1,14%
28.01.2020 18:21:20
Continental AG Inhaber-Aktien o.N.104,34250104,24104,74250+3,93%
28.01.2020 18:23:04
Covestro AG Inhaber-Aktien o.N.39,31026039,24039,420260+1,40%
28.01.2020 18:22:52
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,36042014,36014,450420+1,13%
28.01.2020 18:20:35
Deutsche Post AG Namens-Aktien o.N.32,33550032,30532,395500+0,17%
28.01.2020 18:19:34
Deutsche Telekom AG Namens-Aktien o.N.14,9341.00014,89814,9341.000+2,25%
28.01.2020 18:22:50
Deutsche Wohnen SE Inhaber-Aktien o.N.37,66020037,79037,970200+0,91%
28.01.2020 18:22:52
Dialog Semiconductor PLC Registered Shares LS -,1041,49020041,56041,740200+0,82%
28.01.2020 18:22:53
Dürr AG Inhaber-Aktien o.N.27,75028027,64027,820280-0,36%
28.01.2020 18:23:04
Evonik Industries AG Namens-Aktien o.N.25,10048025,21025,400480+0,96%
28.01.2020 18:22:53
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.67,8615067,7868,04150+0,36%
28.01.2020 18:22:52
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,9421071,8671,94210+2,42%
28.01.2020 18:22:53
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,80531048,57048,870310+2,30%
28.01.2020 18:21:39
GEA Group AG Inhaber-Aktien o.N.28,21025028,09028,180250+0,29%
28.01.2020 18:21:00
Gerresheimer AG Inhaber-Aktien o.N.71,1015071,3071,60150+0,99%
28.01.2020 18:22:52
GRENKE AG Namens-Aktien o.N.90,807090,4591,0070+0,39%
28.01.2020 18:21:40
Hannover Rück SE Namens-Aktien o.N.178,80110178,40178,90110+1,88%
28.01.2020 18:22:52
HeidelbergCement AG Inhaber-Aktien o.N.63,4424063,5863,80240+0,82%
28.01.2020 18:21:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,1020093,4693,54200+0,06%
28.01.2020 18:21:18
HOCHTIEF AG Inhaber-Aktien o.N.109,10130109,10109,40130+0,37%
28.01.2020 18:17:43
HUGO BOSS AG Namens-Aktien o.N.43,90025043,87044,150250+1,01%
28.01.2020 18:21:35
Infineon Technologies AG Namens-Aktien o.N.21,0001.00020,90520,9901.000-1,14%
28.01.2020 18:22:53
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,22030020,20020,380300+1,66%
28.01.2020 18:20:21
K+S Aktiengesellschaft Namens-Aktien o.N.8,4501.5008,4048,4461.500+2,06%
28.01.2020 18:21:01
KRONES AG Inhaber-Aktien o.N.67,858868,5068,9588-0,72%
28.01.2020 18:21:00
LEONI AG Namens-Aktien o.N.9,6906009,6449,742600+1,20%
28.01.2020 18:23:02
Merck KGaA Inhaber-Aktien o.N.118,30200118,55118,90200+1,41%
28.01.2020 18:21:26
MorphoSys AG Inhaber-Aktien o.N.117,3050117,00117,7050+0,43%
28.01.2020 18:22:53
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,60100271,10271,70100+1,73%
28.01.2020 18:12:52
Nemetschek SE Inhaber-Aktien o.N.63,3010063,6564,05100-0,24%
28.01.2020 18:13:13
Nordex SE Inhaber-Aktien o.N.12,61047012,78012,830470+2,98%
28.01.2020 18:22:20
NORMA Group SE Namens-Aktien o.N.33,32018332,92033,100183-0,42%
28.01.2020 18:13:45
OSRAM Licht AG Namens-Aktien o.N.45,54012045,16045,310120-0,53%
28.01.2020 18:05:51
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,59080012,65512,705790-2,32%
28.01.2020 18:23:01
RATIONAL AG Inhaber-Aktien o.N.685,0010683,50687,0010-0,65%
28.01.2020 18:20:21
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,10038016,12016,360380+1,00%
28.01.2020 18:22:53
RTL Group S.A. Actions au Porteur o.N.42,76015042,54042,780150-0,61%
28.01.2020 18:18:33
SAP SE Inhaber-Aktien o.N.119,70200119,86120,06200-2,95%
28.01.2020 18:23:03
Sartorius AG Vorzugsaktien o.St. o.N.211,4030214,80215,6030-0,09%
28.01.2020 18:22:58
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,0506409,4309,498640+5,58%
28.01.2020 18:23:02
Siemens AG Namens-Aktien o.N.115,54200115,36115,64200+0,58%
28.01.2020 18:22:52
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0551100.7330,05460,0553100.733+0,92%
28.01.2020 18:13:16
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,809073,4573,8090+1,17%
28.01.2020 18:21:00
Symrise AG Inhaber-Aktien o.N.92,8210092,6092,92100+1,38%
28.01.2020 18:23:02
Talanx AG Namens-Aktien o.N.45,76014045,80045,980140+1,87%
28.01.2020 18:20:35
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7702.2002,7792,7962.200+1,91%
28.01.2020 18:16:16
Wacker Chemie AG Inhaber-Aktien o.N.62,6616062,7263,28160+4,57%
28.01.2020 18:21:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.