Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,51038026,49026,620380+0,38%
20.09.2019 08:40:01
adidas AG Namens-Aktien o.N.274,25100274,25274,95100+0,13%
20.09.2019 08:40:01
Allianz SE vink.Namens-Aktien o.N.211,60100211,55211,75100+0,28%
20.09.2019 08:40:05
alstria office REIT-AG Inhaber-Aktien o.N.15,20067015,15015,2406700,00%20.09.2019 08:40:06
Axel Springer SE vink.Namens-Aktien o.N.63,6020063,5063,702000,00%20.09.2019 08:40:06
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7865,06400+0,14%
20.09.2019 08:40:48
Bechtle AG Inhaber-Aktien o.N.95,055595,5596,0055+0,74%
20.09.2019 08:19:49
Beiersdorf AG Inhaber-Aktien o.N.107,80200107,70108,00200+0,09%
20.09.2019 08:34:31
Bilfinger SE Inhaber-Aktien o.N.26,52019026,46026,620190+0,15%
20.09.2019 08:39:33
Brenntag AG Namens-Aktien o.N.46,49022046,39046,670220+0,09%
20.09.2019 08:40:59
Carl Zeiss Meditec AG Inhaber-Aktien o.N.104,7060104,80105,1060+0,29%
20.09.2019 08:32:37
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2245,2701.900+0,12%
20.09.2019 08:39:47
Continental AG Inhaber-Aktien o.N.122,28250122,12122,66250+0,02%
20.09.2019 08:40:47
Covestro AG Inhaber-Aktien o.N.45,16034045,11045,250340+0,18%
20.09.2019 08:40:01
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,38088011,37011,410880+0,26%
20.09.2019 08:40:38
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,255500+0,25%
20.09.2019 08:40:59
Deutsche Telekom AG Namens-Aktien o.N.15,2563.00015,22215,2623.000+0,11%
20.09.2019 08:40:05
Deutsche Wohnen SE Inhaber-Aktien o.N.32,01032031,94032,120320+0,06%
20.09.2019 08:40:01
Dialog Semiconductor PLC Registered Shares LS -,1043,72013043,66043,830130+0,18%
20.09.2019 08:40:48
Dürr AG Inhaber-Aktien o.N.25,17021025,21025,390210-0,04%
20.09.2019 08:39:47
Evonik Industries AG Namens-Aktien o.N.23,10044023,00023,200440+0,35%
20.09.2019 08:28:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8676,12140+0,13%
20.09.2019 08:40:48
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3863,64200-0,03%
20.09.2019 08:40:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33030045,06045,345300-0,07%
20.09.2019 08:40:01
GEA Group AG Inhaber-Aktien o.N.26,58020026,56026,690200+0,15%
20.09.2019 08:40:59
Gerresheimer AG Inhaber-Aktien o.N.69,4015069,3569,60150+0,14%
20.09.2019 08:39:47
GRENKE AG Namens-Aktien o.N.78,557078,3578,8570+0,13%
20.09.2019 08:39:18
Hannover Rück SE Namens-Aktien o.N.150,60120150,20150,70120+0,40%
20.09.2019 08:39:47
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,2267,42350-0,18%
20.09.2019 08:39:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,2292,54200-0,15%
20.09.2019 08:40:59
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,50107,90140+0,19%
20.09.2019 08:39:47
HUGO BOSS AG Namens-Aktien o.N.51,1420051,0251,30200+0,24%
20.09.2019 08:39:48
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:39:35
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64028021,54021,660280-0,09%
20.09.2019 08:38:18
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,560700+0,70%
20.09.2019 08:40:49
KRONES AG Inhaber-Aktien o.N.57,4515057,3557,65150+0,17%
20.09.2019 08:37:59
LEONI AG Namens-Aktien o.N.13,12550013,10513,2005000,00%20.09.2019 08:24:36
Merck KGaA Inhaber-Aktien o.N.102,00200101,45102,25200-0,05%
20.09.2019 08:38:06
MorphoSys AG Inhaber-Aktien o.N.105,6060105,50105,8060+0,19%
20.09.2019 08:39:33
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,10231,70100+0,22%
20.09.2019 08:37:59
Nemetschek SE Inhaber-Aktien o.N.47,04015046,98047,160150+0,56%
20.09.2019 08:40:01
Nordex SE Inhaber-Aktien o.N.10,30053010,50010,570530+2,54%
20.09.2019 08:40:54
NORMA Group SE Namens-Aktien o.N.33,10020033,06033,180200+0,12%
20.09.2019 08:39:47
OSRAM Licht AG Namens-Aktien o.N.37,49027037,43037,540270+0,24%
20.09.2019 08:31:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,72073013,72013,735730+0,07%
20.09.2019 08:39:48
RATIONAL AG Inhaber-Aktien o.N.659,008659,00662,008+0,30%
20.09.2019 08:39:47
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,45024021,40021,550240+0,23%
20.09.2019 08:33:54
RTL Group S.A. Actions au Porteur o.N.45,84015045,90046,180150+0,92%
20.09.2019 08:35:40
SAP SE Inhaber-Aktien o.N.108,78200108,80108,98200+0,42%
20.09.2019 08:33:10
Sartorius AG Vorzugsaktien o.St. o.N.178,2050178,40179,0050+0,17%
20.09.2019 08:29:21
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5861.3307,5667,6341.330+0,21%
20.09.2019 08:39:48
Siemens AG Namens-Aktien o.N.97,2725097,2697,50250+0,09%
20.09.2019 08:40:59
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,069375.0000,0690,069575.000+0,29%
20.09.2019 08:41:01
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,558070,4070,4580+0,14%
20.09.2019 08:39:33
Symrise AG Inhaber-Aktien o.N.88,1810088,1488,40100+0,09%
20.09.2019 08:39:48
Talanx AG Namens-Aktien o.N.38,92026038,88039,040260+0,15%
20.09.2019 08:40:48
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4823.3002,4722,4983.300+0,28%
20.09.2019 08:35:37
Wacker Chemie AG Inhaber-Aktien o.N.68,8615068,7269,06150+0,32%
20.09.2019 08:39:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.