Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,650-----2,70%
21.10.2020 22:01:23
adidas AG Namens-Aktien o.N.274,90-----3,06%
21.10.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.161,86-----0,94%
21.10.2020 22:00:01
alstria office REIT-AG Inhaber-Aktien o.N.11,270-----0,71%
21.10.2020 22:01:23
Bayerische Motoren Werke AG Stammaktien EO 163,44-----0,39%
21.10.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.163,10-----4,00%
21.10.2020 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.100,90-----1,87%
21.10.2020 22:00:03
Bilfinger SE Inhaber-Aktien o.N.19,970----+4,11%
21.10.2020 22:01:23
Brenntag AG Namens-Aktien o.N.54,80-----0,26%
21.10.2020 22:00:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,40-----1,16%
21.10.2020 22:01:23
CECONOMY AG Inhaber-Stammaktien o.N.4,204-----1,43%
21.10.2020 22:01:11
Continental AG Inhaber-Aktien o.N.101,00-----0,35%
21.10.2020 22:01:23
Covestro AG Inhaber-Aktien o.N.43,240----+0,02%
21.10.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,590-----2,13%
21.10.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.41,010-----1,02%
21.10.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.13,485-----2,11%
21.10.2020 22:00:01
Deutsche Wohnen SE Inhaber-Aktien o.N.43,760-----2,25%
21.10.2020 22:01:23
Dialog Semiconductor PLC Registered Shares LS -,1035,960-----2,44%
21.10.2020 22:01:23
Dürr AG Inhaber-Aktien o.N.27,440-----0,37%
21.10.2020 22:00:03
Evonik Industries AG Namens-Aktien o.N.21,900-----1,08%
21.10.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,720-----1,40%
21.10.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,62-----0,33%
21.10.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,160-----2,34%
21.10.2020 22:00:03
GEA Group AG Inhaber-Aktien o.N.30,220----+0,13%
21.10.2020 22:00:04
Gerresheimer AG Inhaber-Aktien o.N.88,05----+0,17%
21.10.2020 22:01:23
GRENKE AG Namens-Aktien o.N.34,440-----5,80%
21.10.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.128,20-----0,85%
21.10.2020 22:01:23
HeidelbergCement AG Inhaber-Aktien o.N.54,28-----0,70%
21.10.2020 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,20-----0,66%
21.10.2020 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.66,95-----3,06%
21.10.2020 22:00:03
HUGO BOSS AG Namens-Aktien o.N.22,310-----1,71%
21.10.2020 22:00:03
Infineon Technologies AG Namens-Aktien o.N.26,875-----1,20%
21.10.2020 22:01:23
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.35,080----+3,77%
21.10.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.6,196-----2,21%
21.10.2020 22:00:04
KRONES AG Inhaber-Aktien o.N.54,20----+0,56%
21.10.2020 22:01:23
LEONI AG Namens-Aktien o.N.4,436-----4,90%
21.10.2020 22:01:23
Merck KGaA Inhaber-Aktien o.N.124,10-----0,44%
21.10.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.89,36-----2,85%
21.10.2020 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,60-----1,66%
21.10.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.61,80-----3,53%
21.10.2020 22:01:23
Nordex SE Inhaber-Aktien o.N.13,200-----3,02%
21.10.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.30,280----+4,19%
21.10.2020 22:01:23
OSRAM Licht AG Namens-Aktien o.N.51,02-----0,55%
21.10.2020 22:01:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,725-----0,98%
21.10.2020 22:01:23
RATIONAL AG Inhaber-Aktien o.N.704,00-----0,21%
21.10.2020 22:01:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,480-----0,24%
21.10.2020 22:00:03
RTL Group S.A. Actions au Porteur o.N.32,220-----1,83%
21.10.2020 22:01:23
SAP SE Inhaber-Aktien o.N.125,70-----1,76%
21.10.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.382,40-----0,99%
21.10.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,565-----0,72%
21.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.108,84-----1,59%
21.10.2020 22:01:23
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0414-----4,71%
21.10.2020 22:01:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,75-----2,29%
21.10.2020 22:00:03
Symrise AG Inhaber-Aktien o.N.114,10-----1,43%
21.10.2020 22:01:23
Talanx AG Namens-Aktien o.N.27,500-----2,67%
21.10.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,196-----1,70%
21.10.2020 22:01:23
Wacker Chemie AG Inhaber-Aktien o.N.86,22-----3,46%
21.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.