Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.21,860----+1,57%
05.03.2021 22:01:28
adidas AG Namens-Aktien o.N.272,10-----1,48%
05.03.2021 22:01:28
Allianz SE vink.Namens-Aktien o.N.208,15-----0,34%
05.03.2021 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.13,690-----0,57%
05.03.2021 22:01:28
Bayerische Motoren Werke AG Stammaktien EO 176,10----+0,84%
05.03.2021 22:01:28
Bechtle AG Inhaber-Aktien o.N.155,00----+0,19%
05.03.2021 22:01:28
Beiersdorf AG Inhaber-Aktien o.N.85,70----+1,54%
05.03.2021 22:01:28
Bilfinger SE Inhaber-Aktien o.N.29,520----+0,54%
05.03.2021 22:00:07
Brenntag SE Namens-Aktien o.N.64,34----+0,56%
05.03.2021 22:00:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,40----+0,33%
05.03.2021 22:01:28
CECONOMY AG Inhaber-Stammaktien o.N.5,160-----1,85%
05.03.2021 22:01:18
Continental AG Inhaber-Aktien o.N.122,90----+0,20%
05.03.2021 22:01:28
Covestro AG Inhaber-Aktien o.N.61,46----+1,82%
05.03.2021 22:01:28
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,840----+0,06%
05.03.2021 22:01:28
Deutsche Post AG Namens-Aktien o.N.41,020-----1,28%
05.03.2021 22:00:07
Deutsche Telekom AG Namens-Aktien o.N.15,035----+1,11%
05.03.2021 22:00:06
Deutsche Wohnen SE Inhaber-Aktien o.N.38,490-----0,93%
05.03.2021 22:01:28
Dialog Semiconductor PLC Registered Shares LS -,1063,60----+0,41%
05.03.2021 22:00:07
Dürr AG Inhaber-Aktien o.N.34,140----+0,70%
05.03.2021 22:00:03
Evonik Industries AG Namens-Aktien o.N.29,010----+1,54%
05.03.2021 22:01:28
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,40-----0,94%
05.03.2021 22:01:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,78----+0,77%
05.03.2021 22:01:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.36,170----+1,06%
05.03.2021 22:00:05
GEA Group AG Inhaber-Aktien o.N.30,710----+4,94%
05.03.2021 22:00:07
Gerresheimer AG Inhaber-Aktien o.N.83,60-----0,42%
05.03.2021 22:00:06
GRENKE AG Namens-Aktien o.N.31,780----+2,97%
05.03.2021 22:01:28
Hannover Rück SE Namens-Aktien o.N.146,50-----0,41%
05.03.2021 22:01:28
HeidelbergCement AG Inhaber-Aktien o.N.70,88----+1,73%
05.03.2021 22:00:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,22----+1,33%
05.03.2021 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.73,25----+0,62%
05.03.2021 22:00:05
HUGO BOSS AG Namens-Aktien o.N.32,740----+1,87%
05.03.2021 22:01:28
Infineon Technologies AG Namens-Aktien o.N.32,520----+2,08%
05.03.2021 22:01:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,580----+1,00%
05.03.2021 22:01:28
K+S Aktiengesellschaft Namens-Aktien o.N.9,664----+2,22%
05.03.2021 22:00:07
KRONES AG Inhaber-Aktien o.N.66,55----+0,68%
05.03.2021 22:01:28
LEONI AG Namens-Aktien o.N.11,110----+3,68%
05.03.2021 22:01:28
Merck KGaA Inhaber-Aktien o.N.129,90-----1,96%
05.03.2021 22:01:28
MorphoSys AG Inhaber-Aktien o.N.81,36----+0,86%
05.03.2021 22:01:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,50-----0,89%
05.03.2021 22:01:28
Nemetschek SE Inhaber-Aktien o.N.51,90-----1,06%
05.03.2021 22:01:28
Nordex SE Inhaber-Aktien o.N.19,950----+1,95%
05.03.2021 22:01:28
NORMA Group SE Namens-Aktien o.N.41,520----+0,48%
05.03.2021 22:00:07
OSRAM Licht AG Namens-Aktien o.N.51,26-----0,16%
05.03.2021 22:00:06
ProSiebenSat.1 Media SE Namens-Aktien o.N.16,310-----0,18%
05.03.2021 22:01:28
RATIONAL AG Inhaber-Aktien o.N.709,50-----2,34%
05.03.2021 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,780----+1,15%
05.03.2021 22:00:05
RTL Group S.A. Actions au Porteur o.N.47,420-----0,46%
05.03.2021 22:01:28
SAP SE Inhaber-Aktien o.N.103,12----+1,40%
05.03.2021 22:01:28
Sartorius AG Vorzugsaktien o.St. o.N.396,40-----3,03%
05.03.2021 22:01:28
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,120----+1,94%
05.03.2021 22:01:28
Siemens AG Namens-Aktien o.N.129,82-----0,38%
05.03.2021 22:01:28
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0999----+0,41%
05.03.2021 22:01:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,75----+2,26%
05.03.2021 22:01:28
Symrise AG Inhaber-Aktien o.N.97,54-----0,63%
05.03.2021 22:01:28
Talanx AG Namens-Aktien o.N.35,940----+0,78%
05.03.2021 22:01:28
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,276----+1,61%
05.03.2021 22:01:28
Wacker Chemie AG Inhaber-Aktien o.N.108,95----+0,78%
05.03.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.