Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,270----+0,83%
09.07.2020 22:01:23
adidas AG Namens-Aktien o.N.236,50-----0,63%
09.07.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.182,20-----0,89%
09.07.2020 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.13,360-----1,43%
09.07.2020 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 157,68-----0,84%
09.07.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.166,30-----0,60%
09.07.2020 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.96,32-----1,65%
09.07.2020 22:01:23
Bilfinger SE Inhaber-Aktien o.N.16,290-----2,28%
09.07.2020 22:01:23
Brenntag AG Namens-Aktien o.N.51,10-----0,51%
09.07.2020 22:00:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,60-----1,00%
09.07.2020 22:01:23
CECONOMY AG Inhaber-Stammaktien o.N.3,214-----0,63%
09.07.2020 22:01:11
Continental AG Inhaber-Aktien o.N.83,68-----1,22%
09.07.2020 22:01:23
Covestro AG Inhaber-Aktien o.N.35,000----+2,26%
09.07.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,265-----1,81%
09.07.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.34,300-----0,03%
09.07.2020 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.14,760-----1,01%
09.07.2020 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.40,760-----1,38%
09.07.2020 22:01:23
Dialog Semiconductor PLC Registered Shares LS -,1042,550----+0,57%
09.07.2020 22:01:23
Dürr AG Inhaber-Aktien o.N.22,220-----4,32%
09.07.2020 22:01:23
Evonik Industries AG Namens-Aktien o.N.23,350-----1,76%
09.07.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,600-----1,84%
09.07.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,88-----1,29%
09.07.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,220-----0,53%
09.07.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.30,610-----1,21%
09.07.2020 22:00:02
Gerresheimer AG Inhaber-Aktien o.N.93,00----+2,26%
09.07.2020 22:01:23
GRENKE AG Namens-Aktien o.N.68,15----+0,66%
09.07.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.154,20-----2,06%
09.07.2020 22:01:23
HeidelbergCement AG Inhaber-Aktien o.N.47,420-----0,61%
09.07.2020 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,26-----2,32%
09.07.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.80,70-----1,79%
09.07.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.26,150-----1,24%
09.07.2020 22:01:23
Infineon Technologies AG Namens-Aktien o.N.21,970----+2,49%
09.07.2020 22:01:23
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,500-----2,00%
09.07.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.5,608-----4,80%
09.07.2020 22:00:02
KRONES AG Inhaber-Aktien o.N.55,80-----4,90%
09.07.2020 22:01:23
LEONI AG Namens-Aktien o.N.7,700-----0,52%
09.07.2020 22:01:23
Merck KGaA Inhaber-Aktien o.N.110,50----+1,97%
09.07.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.116,90-----1,14%
09.07.2020 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.227,10-----1,89%
09.07.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.64,85----+0,47%
09.07.2020 22:01:23
Nordex SE Inhaber-Aktien o.N.8,755-----2,99%
09.07.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.23,240-----3,63%
09.07.2020 22:00:03
OSRAM Licht AG Namens-Aktien o.N.41,870-----2,88%
09.07.2020 22:01:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,080-----2,71%
09.07.2020 22:01:23
RATIONAL AG Inhaber-Aktien o.N.498,60-----0,68%
09.07.2020 22:01:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,060-----0,11%
09.07.2020 22:00:02
RTL Group S.A. Actions au Porteur o.N.29,780-----1,84%
09.07.2020 22:01:23
SAP SE Inhaber-Aktien o.N.135,06----+4,29%
09.07.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.318,80----+0,63%
09.07.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,445-----2,62%
09.07.2020 22:01:23
Siemens AG Namens-Aktien o.N.106,32-----0,39%
09.07.2020 22:01:23
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0515----0,00%09.07.2020 22:01:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,50-----1,98%
09.07.2020 22:01:23
Symrise AG Inhaber-Aktien o.N.106,50----+0,38%
09.07.2020 22:01:23
Talanx AG Namens-Aktien o.N.33,520-----2,24%
09.07.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,486-----5,90%
09.07.2020 22:01:23
Wacker Chemie AG Inhaber-Aktien o.N.68,32-----0,45%
09.07.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.