Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,9009035,70035,800900,00%14.11.2019 15:50:52
artec technologies AG Inhaber-Aktien o.N.3,6204503,5203,670425-0,57%
14.11.2019 16:06:22
Beta Systems Software AG Inhaber-Aktien o.N.22,8004022,80023,40035+0,89%
14.11.2019 15:42:27
Blue Cap AG Inhaber-Aktien o.N.18,50028018,30018,7002700,00%14.11.2019 16:01:48
Cliq Digital AG Inhaber-Aktien o.N.2,4001.1802,5602,5901.180+16,90%
14.11.2019 16:01:53
Consus Real Estate AG Namens-Aktien o.N.6,1508206,1206,210810+0,82%
14.11.2019 16:06:18
CYAN AG Inhaber-Aktien o.N.20,72520020,42020,590200-0,07%
14.11.2019 15:57:43
Daldrup & Söhne AG Inhaber-Aktien o.N.3,8804603,8204,020460+3,24%
14.11.2019 16:05:08
DATAGROUP SE Inhaber-Aktien o.N.55,409055,8056,1090+1,27%
14.11.2019 15:50:07
DATRON AG Inhaber-Aktien o.N.10,10020010,00010,2001970,00%14.11.2019 16:01:53
Delignit AG Inhaber-Aktien o.N.5,5003505,3405,400350+0,38%
14.11.2019 16:01:43
Deutsche Rohstoff AG Namens-Aktien o.N.14,25026013,95014,300250-1,06%
14.11.2019 16:08:35
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,4007516,10016,20075+1,26%
14.11.2019 16:01:43
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,8405751,8001,880550+1,69%
14.11.2019 16:01:43
EQS Group AG Namens-Aktien o.N.58,002557,0058,50250,00%14.11.2019 16:01:43
Ernst Russ AG Namens-Aktien o.N.0,8251.5750,8050,8301.575+0,63%
14.11.2019 16:05:08
FCR Immobilien AG Namens-Aktien o.N.10,0002109,90010,300210+1,54%
14.11.2019 16:01:53
FinLab AG Namens-Aktien o.N.15,05010015,05015,200100+0,33%
14.11.2019 16:04:13
flatex AG Namens-Aktien o.N.23,40018023,10023,200180-0,86%
14.11.2019 16:11:03
Formycon AG Inhaber-Aktien o.N.32,80016031,90032,400160-2,15%
14.11.2019 15:47:36
German Startups Group KGaA Namens-Aktien o.N.1,4108001,3951,435700+1,09%
14.11.2019 16:01:48
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,1803404,1704,210340+1,21%
14.11.2019 16:03:00
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,30015041,40041,800150+0,49%
14.11.2019 15:49:55
IBU-tec advanced materials AG Inhaber-Aktien o.N.16,20020015,80016,000200-1,25%
14.11.2019 16:01:53
JDC Group AG Inhaber-Aktien o.N.6,9402907,1207,120290+3,49%
14.11.2019 16:10:31
Lloyd Fonds AG Inhaber-Aktien o.N.5,0003754,9805,150375+0,81%
14.11.2019 16:05:13
MagForce AG Inhaber-Aktien o.N.4,4751.0254,4204,4851.025+0,45%
14.11.2019 16:10:28
Mensch u. Maschine Software SE Inhaber-Aktien o.N.37,30014038,40038,500130+3,23%
14.11.2019 16:00:54
mic AG Inhaber-Aktien o.N.0,2008.3000,18150,2008.300-0,27%
14.11.2019 15:54:27
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,9252.7101,8851,9402.710+5,90%
14.11.2019 16:01:48
Mutares SE & Co. KGaA Namens-Aktien o.N.10,86050010,74010,780500+0,37%
14.11.2019 16:01:03
mVISE AG Inhaber-Aktien o.N.3,6409253,6303,690925+1,11%
14.11.2019 16:01:43
Mynaric AG Inhaber-Aktien o.N.42,0004041,30042,00040+1,23%
14.11.2019 15:45:38
Nabaltec AG Inhaber-Aktien o.N.28,40018028,50028,600180+0,35%
14.11.2019 16:11:02
Nanogate SE Inhaber-Aktien o.N.15,85033015,85015,950330+0,96%
14.11.2019 16:04:44
Noratis AG Inhaber-Aktien o.N.20,80025020,80020,900250+0,97%
14.11.2019 16:10:04
Nynomic AG Inhaber-Aktien o.N.17,45031016,85017,200310-2,32%
14.11.2019 16:06:08
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.68,508067,5068,5080-1,46%
14.11.2019 16:01:48
PANTAFLIX AG Inhaber-Aktien o.N.1,7561.0401,7421,8161.040+2,11%
14.11.2019 15:50:33
publity AG Namens-Aktien o.N.40,10010040,05040,250100+0,50%
14.11.2019 16:09:29
Scherzer & Co. AG Inhaber-Aktien o.N.2,1601.6002,2002,2201.600+3,77%
14.11.2019 16:05:08
The Naga Group AG Namens-Aktien o.N.0,6683.7800,6620,6963.780+7,12%
14.11.2019 15:45:43
Vectron Systems AG Inhaber-Aktien o.N.13,40040013,35013,550400+1,14%
14.11.2019 16:06:04
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0513,10043012,80013,2004300,00%14.11.2019 16:01:43
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.15,00010015,35015,500100+3,72%
14.11.2019 16:06:14

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.