Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.71,9010071,5071,70100-1,38%
04.08.2020 16:52:52
artec technologies AG Inhaber-Aktien o.N.3,2806503,1403,360650-1,88%
04.08.2020 16:40:07
Beta Systems Software AG Inhaber-Aktien o.N.23,4004022,40023,20040-2,61%
04.08.2020 16:46:44
Blue Cap AG Inhaber-Aktien o.N.18,65016518,40018,900165+1,10%
04.08.2020 16:31:27
Cliq Digital AG Inhaber-Aktien o.N.9,3002009,2009,300200+2,22%
04.08.2020 16:50:45
Consus Real Estate AG Namens-Aktien o.N.6,5304606,5606,630460+1,71%
04.08.2020 16:40:30
CYAN AG Inhaber-Aktien o.N.10,60033010,73210,974330+2,70%
04.08.2020 16:53:20
Daldrup & Söhne AG Inhaber-Aktien o.N.2,0305501,9752,00050+2,60%
04.08.2020 16:30:07
DATAGROUP SE Inhaber-Aktien o.N.54,807555,0055,3075+0,55%
04.08.2020 16:51:30
DATRON AG Inhaber-Aktien o.N.7,2504507,0507,300450-1,40%
04.08.2020 16:31:32
Delignit AG Inhaber-Aktien o.N.4,1803004,2004,380300+6,06%
04.08.2020 16:31:22
Deutsche Rohstoff AG Namens-Aktien o.N.8,6403508,6208,780350+1,41%
04.08.2020 16:34:53
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,00010010,50010,700100-0,94%
04.08.2020 16:46:09
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,7301.2001,7301,8101.200+2,37%
04.08.2020 16:31:22
EQS Group AG Namens-Aktien o.N.93,501694,0095,5016+1,08%
04.08.2020 16:42:24
Ernst Russ AG Namens-Aktien o.N.0,5901.6000,5650,6151.600+1,80%
04.08.2020 16:32:53
EXASOL AG Namens-Aktien o.N.13,39025013,29013,360250+1,37%
04.08.2020 16:51:58
FCR Immobilien AG Namens-Aktien o.N.11,50010011,40011,600100-0,87%
04.08.2020 16:31:32
FinLab AG Namens-Aktien o.N.17,95012518,20018,450125+1,39%
04.08.2020 16:33:33
flatex AG Namens-Aktien o.N.38,10016038,25038,250160-2,30%
04.08.2020 16:52:45
Formycon AG Inhaber-Aktien o.N.24,10011023,60023,900105-1,26%
04.08.2020 16:52:15
German Startups Group KGaA Namens-Aktien o.N.1,7106001,6701,7906000,00%04.08.2020 16:53:10
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,2504506,1506,2004500,00%04.08.2020 16:31:22
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,10012034,20034,700120+3,64%
04.08.2020 16:51:30
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,90028010,80010,900280+0,93%
04.08.2020 16:31:32
JDC Group AG Inhaber-Aktien o.N.8,1602508,2208,300250+1,99%
04.08.2020 16:28:08
Lloyd Fonds AG Inhaber-Aktien o.N.4,4801.1504,4204,4601.150-4,33%
04.08.2020 16:29:05
MagForce AG Inhaber-Aktien o.N.3,0801.0003,0603,0901.000+2,00%
04.08.2020 16:52:45
Media and Games Invest PLC Reg. Shares EO 11,3352.1001,2751,3002.100-0,39%
04.08.2020 16:48:14
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,40012045,30045,400120-1,09%
04.08.2020 16:51:54
mic AG Inhaber-Aktien o.N.1,1702.1601,1601,2102.070+5,45%
04.08.2020 16:30:07
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,0302.4501,0301,0402.450+1,98%
04.08.2020 16:47:50
Mutares SE & Co. KGaA Namens-Aktien o.N.9,7605509,7809,790550-2,20%
04.08.2020 16:37:58
mVISE AG Inhaber-Aktien o.N.2,3201.2002,2202,2801.200-1,33%
04.08.2020 16:37:33
Mynaric AG Inhaber-Aktien o.N.63,6010062,2062,80100+8,74%
04.08.2020 16:50:05
Nabaltec AG Inhaber-Aktien o.N.17,75029017,80018,000290+1,42%
04.08.2020 16:31:22
Nanogate SE Inhaber-Aktien o.N.1,1252.7601,0901,1602.760+3,32%
04.08.2020 16:40:49
Noratis AG Inhaber-Aktien o.N.19,90026019,65019,800260+0,26%
04.08.2020 16:31:32
Nynomic AG Inhaber-Aktien o.N.22,90025022,80023,000250+2,24%
04.08.2020 16:35:18
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.72,5010070,5071,50100+1,44%
04.08.2020 16:52:13
PANTAFLIX AG Inhaber-Aktien o.N.1,2951.2001,2901,3301.200+4,03%
04.08.2020 16:51:27
publity AG Namens-Aktien o.N.35,90020035,55035,750200+1,28%
04.08.2020 16:50:10
Scherzer & Co. AG Inhaber-Aktien o.N.2,1801.0002,1602,2001.000+0,93%
04.08.2020 16:31:22
The Naga Group AG Namens-Aktien o.N.2,0606501,9902,060650-1,49%
04.08.2020 16:48:02
Vectron Systems AG Inhaber-Aktien o.N.9,1406008,9609,060600+0,22%
04.08.2020 16:35:18
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,30045012,40012,700450+2,48%
04.08.2020 16:39:25
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,50020018,50018,600200+1,09%
04.08.2020 16:37:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.