Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.50,90----+0,79%
29.05.2020 22:01:26
artec technologies AG Inhaber-Aktien o.N.3,500-----0,58%
29.05.2020 22:01:26
Beta Systems Software AG Inhaber-Aktien o.N.23,000----0,00%29.05.2020 22:00:03
Blue Cap AG Inhaber-Aktien o.N.17,200-----0,59%
29.05.2020 22:00:03
Cliq Digital AG Inhaber-Aktien o.N.5,750-----0,87%
29.05.2020 22:01:26
Consus Real Estate AG Namens-Aktien o.N.5,060-----1,40%
29.05.2020 22:00:03
CYAN AG Inhaber-Aktien o.N.17,734-----2,74%
29.05.2020 22:01:26
Daldrup & Söhne AG Inhaber-Aktien o.N.2,190----0,00%29.05.2020 22:00:03
DATAGROUP SE Inhaber-Aktien o.N.52,30-----1,70%
29.05.2020 22:01:26
DATRON AG Inhaber-Aktien o.N.8,200----+1,23%
29.05.2020 22:00:03
Delignit AG Inhaber-Aktien o.N.4,240----0,00%29.05.2020 22:01:12
Deutsche Rohstoff AG Namens-Aktien o.N.7,940----+1,03%
29.05.2020 22:01:26
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.12,100-----0,83%
29.05.2020 22:00:03
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,580----+1,32%
29.05.2020 22:00:03
EQS Group AG Namens-Aktien o.N.97,00----+1,56%
29.05.2020 22:00:03
Ernst Russ AG Namens-Aktien o.N.0,695-----7,35%
29.05.2020 22:01:26
FCR Immobilien AG Namens-Aktien o.N.10,700-----0,94%
29.05.2020 22:00:03
FinLab AG Namens-Aktien o.N.15,950-----0,63%
29.05.2020 22:01:26
flatex AG Namens-Aktien o.N.31,650----+0,82%
29.05.2020 22:01:26
Formycon AG Inhaber-Aktien o.N.24,600-----1,64%
29.05.2020 22:00:03
German Startups Group KGaA Namens-Aktien o.N.1,490----0,00%29.05.2020 22:00:03
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,980----+0,81%
29.05.2020 22:00:03
HELMA Eigenheimbau AG Inhaber-Aktien o.N.35,700----+0,28%
29.05.2020 22:01:26
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,800----+0,87%
29.05.2020 22:00:03
JDC Group AG Inhaber-Aktien o.N.6,220-----0,66%
29.05.2020 22:01:26
Lloyd Fonds AG Inhaber-Aktien o.N.3,820-----6,37%
29.05.2020 22:01:26
MagForce AG Inhaber-Aktien o.N.3,380----+1,88%
29.05.2020 22:01:26
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,300----+0,87%
29.05.2020 22:01:12
mic AG Inhaber-Aktien o.N.1,140----0,00%29.05.2020 22:01:26
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,290----+2,46%
29.05.2020 22:01:26
Mutares SE & Co. KGaA Namens-Aktien o.N.9,930-----2,57%
29.05.2020 22:01:26
mVISE AG Inhaber-Aktien o.N.2,600----+0,40%
29.05.2020 22:00:03
Mynaric AG Inhaber-Aktien o.N.47,400-----0,43%
29.05.2020 22:00:03
Nabaltec AG Inhaber-Aktien o.N.24,300----+1,24%
29.05.2020 22:00:03
Nanogate SE Inhaber-Aktien o.N.5,420-----1,82%
29.05.2020 22:01:26
Noratis AG Inhaber-Aktien o.N.21,500-----1,91%
29.05.2020 22:01:26
Nynomic AG Inhaber-Aktien o.N.23,000-----0,44%
29.05.2020 22:00:03
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.68,50----0,00%29.05.2020 22:00:03
PANTAFLIX AG Inhaber-Aktien o.N.1,555-----0,66%
29.05.2020 22:00:03
publity AG Namens-Aktien o.N.34,850-----1,12%
29.05.2020 22:01:26
Scherzer & Co. AG Inhaber-Aktien o.N.1,920----0,00%29.05.2020 22:00:03
The Naga Group AG Namens-Aktien o.N.2,600----+5,04%
29.05.2020 22:01:26
Vectron Systems AG Inhaber-Aktien o.N.8,000-----0,74%
29.05.2020 22:01:26
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,300----+4,96%
29.05.2020 22:00:02
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.16,700-----0,60%
29.05.2020 22:01:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.