Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.84,50-----0,36%
03.12.2020 22:01:24
artec technologies AG Inhaber-Aktien o.N.3,920----+3,13%
03.12.2020 22:00:04
Beta Systems Software AG Inhaber-Aktien o.N.26,800----0,00%03.12.2020 22:00:03
Blue Cap AG Inhaber-Aktien o.N.19,600----+1,03%
03.12.2020 22:00:04
Cliq Digital AG Inhaber-Aktien o.N.19,100----+0,53%
03.12.2020 22:00:03
Consus Real Estate AG Namens-Aktien o.N.6,640----0,00%03.12.2020 22:00:03
CYAN AG Inhaber-Aktien o.N.12,788-----5,49%
03.12.2020 22:01:24
Daldrup & Söhne AG Inhaber-Aktien o.N.3,340-----5,35%
03.12.2020 22:00:04
DATAGROUP SE Inhaber-Aktien o.N.45,150----+0,56%
03.12.2020 22:01:24
DATRON AG Inhaber-Aktien o.N.8,950-----0,57%
03.12.2020 22:00:04
Delignit AG Inhaber-Aktien o.N.6,000----+0,87%
03.12.2020 22:01:24
Deutsche Rohstoff AG Namens-Aktien o.N.9,020-----2,00%
03.12.2020 22:01:24
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.15,000-----3,36%
03.12.2020 22:00:04
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,860-----2,16%
03.12.2020 22:01:24
EQS Group AG Namens-Aktien o.N.27,400----0,00%03.12.2020 22:00:03
Ernst Russ AG Namens-Aktien o.N.0,815----0,00%03.12.2020 22:00:04
EXASOL AG Namens-Aktien o.N.23,060----+7,88%
03.12.2020 22:01:24
FCR Immobilien AG Namens-Aktien o.N.11,600----0,00%03.12.2020 22:00:04
FinLab AG Namens-Aktien o.N.18,750----+0,27%
03.12.2020 22:00:04
flatexDEGIRO AG Namens-Aktien o.N.55,90----0,00%03.12.2020 22:01:24
Formycon AG Inhaber-Aktien o.N.33,000----+3,15%
03.12.2020 22:01:24
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.7,100----0,00%03.12.2020 22:00:04
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,400-----0,49%
03.12.2020 22:01:24
IBU-tec advanced materials AG Inhaber-Aktien o.N.37,400----+3,93%
03.12.2020 22:01:24
JDC Group AG Inhaber-Aktien o.N.9,880-----0,20%
03.12.2020 22:00:04
Lloyd Fonds AG Inhaber-Aktien o.N.6,200-----1,57%
03.12.2020 22:01:24
MagForce AG Inhaber-Aktien o.N.4,660----+14,63%
03.12.2020 22:01:24
Media and Games Invest PLC Reg. Shares EO 11,480----+1,03%
03.12.2020 22:00:04
Mensch u. Maschine Software SE Inhaber-Aktien o.N.58,00-----1,38%
03.12.2020 22:01:14
mic AG Inhaber-Aktien o.N.2,500-----0,82%
03.12.2020 22:00:04
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,650----0,00%03.12.2020 22:01:24
Mutares SE & Co. KGaA Namens-Aktien o.N.16,400-----1,72%
03.12.2020 22:00:03
mVISE AG Inhaber-Aktien o.N.1,970-----1,53%
03.12.2020 22:01:24
Mynaric AG Inhaber-Aktien o.N.64,40-----0,31%
03.12.2020 22:01:24
Nabaltec AG Inhaber-Aktien o.N.25,700-----1,18%
03.12.2020 22:00:04
Nanogate SE i.A. Inhaber-Aktien o.N.1,215----+2,79%
03.12.2020 22:01:24
Noratis AG Inhaber-Aktien o.N.18,100-----0,84%
03.12.2020 22:00:04
Nynomic AG Inhaber-Aktien o.N.36,400----+6,32%
03.12.2020 22:01:24
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.71,00----0,00%03.12.2020 22:00:04
PANTAFLIX AG Inhaber-Aktien o.N.1,150-----1,81%
03.12.2020 22:00:04
publity AG Namens-Aktien o.N.33,200-----0,76%
03.12.2020 22:00:04
Scherzer & Co. AG Inhaber-Aktien o.N.2,300----+0,89%
03.12.2020 22:01:24
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,830-----2,76%
03.12.2020 22:00:04
The Naga Group AG Namens-Aktien o.N.2,660-----0,76%
03.12.2020 22:00:03
Vectron Systems AG Inhaber-Aktien o.N.11,650----+5,83%
03.12.2020 22:01:24
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.35,600----+1,72%
03.12.2020 22:01:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.