Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.86,407086,6087,40700,00%01.12.2020 19:14:40
Cliq Digital AG Inhaber-Aktien o.N.19,00027018,90019,200270+2,16%
01.12.2020 19:03:58
Consus Real Estate AG Namens-Aktien o.N.6,6504606,5506,710450-0,30%
01.12.2020 19:16:05
CYAN AG Inhaber-Aktien o.N.12,29842011,97612,274420-1,43%
01.12.2020 18:53:27
DATAGROUP SE Inhaber-Aktien o.N.45,65012045,10045,650120+0,45%
01.12.2020 19:12:34
Deutsche Rohstoff AG Namens-Aktien o.N.9,0005409,3209,480540+5,43%
01.12.2020 19:00:28
EQS Group AG Namens-Aktien o.N.27,8005627,20027,40056-0,73%
01.12.2020 19:16:05
EXASOL AG Namens-Aktien o.N.21,78025021,48022,100250-0,28%
01.12.2020 18:49:05
FinLab AG Namens-Aktien o.N.18,65012518,60018,650125+3,05%
01.12.2020 19:15:10
flatexDEGIRO AG Namens-Aktien o.N.57,2010056,9057,20100+1,61%
01.12.2020 19:11:59
Formycon AG Inhaber-Aktien o.N.32,30016032,40032,500160-1,22%
01.12.2020 18:57:43
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.7,2007007,1507,200700+3,62%
01.12.2020 19:14:07
HELMA Eigenheimbau AG Inhaber-Aktien o.N.40,4008041,30041,70080+3,77%
01.12.2020 19:05:08
IBU-tec advanced materials AG Inhaber-Aktien o.N.29,8006030,20030,80060+6,34%
01.12.2020 19:14:03
JDC Group AG Inhaber-Aktien o.N.9,7002659,5009,740260-2,06%
01.12.2020 19:10:19
Lloyd Fonds AG Inhaber-Aktien o.N.6,5007706,4506,550770-4,44%
01.12.2020 19:07:41
MagForce AG Inhaber-Aktien o.N.4,5108004,2804,400800-7,96%
01.12.2020 19:02:56
Media and Games Invest PLC Reg. Shares EO 11,4652.3001,5001,5252.300+2,74%
01.12.2020 19:16:20
Mensch u. Maschine Software SE Inhaber-Aktien o.N.59,207058,2058,60700,00%01.12.2020 19:16:05
Mutares SE & Co. KGaA Namens-Aktien o.N.16,38025016,18016,320250+0,62%
01.12.2020 19:09:54
Mynaric AG Inhaber-Aktien o.N.64,404064,8065,6040-1,52%
01.12.2020 19:07:05
Nabaltec AG Inhaber-Aktien o.N.24,50023024,00024,400230-5,51%
01.12.2020 18:50:59
Noratis AG Inhaber-Aktien o.N.18,15014018,10018,650140+1,40%
01.12.2020 18:48:15
Nynomic AG Inhaber-Aktien o.N.35,50015035,50035,800150+0,57%
01.12.2020 19:11:38
PANTAFLIX AG Inhaber-Aktien o.N.1,1351.1401,1451,1751.1400,00%01.12.2020 19:13:14
publity AG Namens-Aktien o.N.33,10020032,90033,300200+0,46%
01.12.2020 19:08:49
Scherzer & Co. AG Inhaber-Aktien o.N.2,2605402,2402,260540+1,82%
01.12.2020 19:16:51
The Naga Group AG Namens-Aktien o.N.2,6604602,6202,660460-0,76%
01.12.2020 19:14:10
Vectron Systems AG Inhaber-Aktien o.N.11,65050011,50011,5505000,00%01.12.2020 19:12:35
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.35,60015035,60035,800150+1,71%
01.12.2020 18:54:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.