Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.86,407086,6087,40700,00%01.12.2020 18:45:57
Cliq Digital AG Inhaber-Aktien o.N.19,00027018,90019,200270+2,16%
01.12.2020 18:33:57
Consus Real Estate AG Namens-Aktien o.N.6,6504606,5506,710450-0,30%
01.12.2020 18:46:00
CYAN AG Inhaber-Aktien o.N.12,29842011,97612,274420-1,43%
01.12.2020 18:53:27
DATAGROUP SE Inhaber-Aktien o.N.45,65012045,10045,650120+0,45%
01.12.2020 18:38:53
Deutsche Rohstoff AG Namens-Aktien o.N.9,0005409,3209,440540+5,43%
01.12.2020 18:45:45
EQS Group AG Namens-Aktien o.N.27,8005627,20027,40056-0,73%
01.12.2020 18:46:00
EXASOL AG Namens-Aktien o.N.21,78025021,48022,100250-0,28%
01.12.2020 18:49:05
FinLab AG Namens-Aktien o.N.18,65012518,60018,650125+3,05%
01.12.2020 18:45:05
flatexDEGIRO AG Namens-Aktien o.N.57,2010056,9057,20100+1,61%
01.12.2020 18:41:55
Formycon AG Inhaber-Aktien o.N.32,50016032,40032,500160-1,22%
01.12.2020 18:53:25
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.7,2007007,2007,250700+4,35%
01.12.2020 18:52:26
HELMA Eigenheimbau AG Inhaber-Aktien o.N.40,4008041,30041,70080+3,77%
01.12.2020 18:35:03
IBU-tec advanced materials AG Inhaber-Aktien o.N.29,8006030,40030,80060+7,04%
01.12.2020 18:33:53
JDC Group AG Inhaber-Aktien o.N.9,7002659,5009,740260-2,06%
01.12.2020 18:40:14
Lloyd Fonds AG Inhaber-Aktien o.N.6,5007706,4506,550770-4,44%
01.12.2020 18:40:24
MagForce AG Inhaber-Aktien o.N.4,5108004,2604,400800-8,39%
01.12.2020 18:52:52
Media and Games Invest PLC Reg. Shares EO 11,4652.3001,5001,5252.300+2,74%
01.12.2020 18:46:16
Mensch u. Maschine Software SE Inhaber-Aktien o.N.59,207058,2058,60700,00%01.12.2020 18:46:00
Mutares SE & Co. KGaA Namens-Aktien o.N.16,38025016,24016,420250+1,00%
01.12.2020 18:53:25
Mynaric AG Inhaber-Aktien o.N.64,404063,4064,4040-3,65%
01.12.2020 18:50:59
Nabaltec AG Inhaber-Aktien o.N.24,50023024,00024,400230-5,51%
01.12.2020 18:50:59
Noratis AG Inhaber-Aktien o.N.18,15014018,10018,650140+1,40%
01.12.2020 18:48:15
Nynomic AG Inhaber-Aktien o.N.35,50015035,50035,800150+0,57%
01.12.2020 18:46:12
PANTAFLIX AG Inhaber-Aktien o.N.1,1351.1401,1451,1751.1400,00%01.12.2020 18:43:09
publity AG Namens-Aktien o.N.33,10020032,90033,300200+0,46%
01.12.2020 18:38:46
Scherzer & Co. AG Inhaber-Aktien o.N.2,2605402,2402,260540+1,82%
01.12.2020 18:43:04
The Naga Group AG Namens-Aktien o.N.2,6804602,6202,660460-0,76%
01.12.2020 18:30:00
Vectron Systems AG Inhaber-Aktien o.N.11,65050011,50011,5505000,00%01.12.2020 18:52:41
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.35,60015035,60035,800150+1,71%
01.12.2020 18:24:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.