Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.238,90----+0,38%
01.06.2020 10:49:30
BASF SE Namens-Aktien o.N.48,990----+1,14%
01.06.2020 10:49:27
Bayer AG Namens-Aktien o.N.60,8970061,8661,98700+0,83%
01.06.2020 10:46:37
Bayerische Motoren Werke AG Stammaktien EO 152,7860053,3253,49600+0,97%
01.06.2020 10:45:53
Beiersdorf AG Inhaber-Aktien o.N.94,5845094,8095,20450+0,25%
01.06.2020 10:44:39
Continental AG Inhaber-Aktien o.N.88,3635089,3890,10350+0,04%
01.06.2020 10:49:41
Covestro AG Inhaber-Aktien o.N.33,44060033,45033,740600+0,12%
01.06.2020 10:49:41
Daimler AG Namens-Aktien o.N.33,735----+1,93%
01.06.2020 10:23:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,2763.2009,6389,6383.200+2,93%
01.06.2020 10:49:44
Deutsche Post AG Namens-Aktien o.N.28,2601.50028,36028,4701.500+0,35%
01.06.2020 10:49:41
Deutsche Telekom AG Namens-Aktien o.N.14,1854.00014,33014,3854.000+0,42%
01.06.2020 10:48:09
E.ON SE Namens-Aktien o.N.9,5146.0009,5149,5686.000+0,13%
01.06.2020 10:49:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,6270075,6076,00700-0,45%
01.06.2020 10:47:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,39095043,30043,600950-0,02%
01.06.2020 10:45:29
HeidelbergCement AG Inhaber-Aktien o.N.44,51090044,86045,100900+0,11%
01.06.2020 10:49:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N80,2045080,5280,52450+0,27%
01.06.2020 10:49:43
Infineon Technologies AG Namens-Aktien o.N.19,1741.60019,00419,0981.600-0,89%
01.06.2020 10:46:45
LANXESS AG Inhaber-Aktien o.N.47,52035046,85047,210350+0,24%
01.06.2020 10:49:43
Merck KGaA Inhaber-Aktien o.N.103,50500104,80104,80500+1,40%
01.06.2020 10:48:57
MTU Aero Engines AG Namens-Aktien o.N.146,75340147,65148,65340+0,72%
01.06.2020 10:49:43
PUMA SE Inhaber-Aktien o.N.64,9230065,0465,36300+0,74%
01.06.2020 10:49:43
Qiagen N.V. Aandelen op naam EO -,0139,41040039,26039,480400-0,36%
01.06.2020 10:29:58
RWE AG Inhaber-Aktien o.N.29,9501.20029,92029,9201.200-0,03%
01.06.2020 10:49:41
SAP SE Inhaber-Aktien o.N.113,68500114,80114,80500+0,14%
01.06.2020 10:49:41
Siemens AG Namens-Aktien o.N.99,0870099,0899,08700+0,09%
01.06.2020 10:49:41
Siemens Healthineers AG Namens-Aktien o.N.46,75046046,29546,535460-0,71%
01.06.2020 10:49:43
Symrise AG Inhaber-Aktien o.N.98,6420098,7899,06200-0,04%
01.06.2020 10:49:41
thyssenkrupp AG Inhaber-Aktien o.N.6,0322.0006,1226,1222.000+1,66%
01.06.2020 10:49:41
Volkswagen AG Vorzugsaktien o.St. o.N.133,92-----2,16%
01.06.2020 10:37:46
Zalando SE Inhaber-Aktien o.N.61,4830060,9661,18300-0,20%
01.06.2020 10:49:40

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.