Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.274,80200273,40273,50200+0,51%
27.10.2020 13:21:08
BASF SE Namens-Aktien o.N.50,9980050,9450,95800-0,14%
27.10.2020 13:21:07
Bayer AG Namens-Aktien o.N.42,01080042,02042,030800-2,30%
27.10.2020 13:21:07
Bayerische Motoren Werke AG Stammaktien EO 162,1450062,0862,10500-1,19%
27.10.2020 13:21:07
Beiersdorf AG Inhaber-Aktien o.N.99,6845099,6899,74450+0,32%
27.10.2020 13:20:51
Continental AG Inhaber-Aktien o.N.96,8445097,3497,38450-0,51%
27.10.2020 13:20:57
Covestro AG Inhaber-Aktien o.N.42,72050042,58042,590500+0,92%
27.10.2020 13:21:05
Daimler AG Namens-Aktien o.N.47,59050047,54047,545500-0,35%
27.10.2020 13:21:07
Delivery Hero SE Namens-Aktien o.N.95,1620095,2295,24200+1,82%
27.10.2020 13:20:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,8602.6007,8547,8562.600-3,99%
27.10.2020 13:21:06
Deutsche Post AG Namens-Aktien o.N.39,9101.10039,80039,8201.100+0,68%
27.10.2020 13:21:06
Deutsche Telekom AG Namens-Aktien o.N.13,0904.00013,07513,0904.000-1,10%
27.10.2020 13:21:06
E.ON SE Namens-Aktien o.N.9,4383.0009,4069,4083.000-0,63%
27.10.2020 13:21:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4880069,0869,10800+0,88%
27.10.2020 13:20:13
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,5601.20033,69033,7001.200-0,30%
27.10.2020 13:21:06
HeidelbergCement AG Inhaber-Aktien o.N.51,341.00051,0251,041.000-1,35%
27.10.2020 13:20:31
HelloFresh SE Inhaber-Aktien o.N.48,50030048,96049,000300+1,96%
27.10.2020 13:20:54
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,9870088,9889,00700+0,41%
27.10.2020 13:20:17
Infineon Technologies AG Namens-Aktien o.N.26,3003.90026,05526,0703.900-0,80%
27.10.2020 13:21:07
Merck KGaA Inhaber-Aktien o.N.131,80550132,05132,10550+1,54%
27.10.2020 13:18:28
MTU Aero Engines AG Namens-Aktien o.N.155,90320156,55156,65320-1,29%
27.10.2020 13:21:05
PUMA SE Inhaber-Aktien o.N.78,8428079,0679,10280+0,25%
27.10.2020 13:21:07
Qiagen N.V. Aandelen op naam EO -,0141,31040042,58042,590400+3,07%
27.10.2020 13:19:53
RWE AG Inhaber-Aktien o.N.33,6402.00033,65033,6602.000+2,22%
27.10.2020 13:20:55
SAP SE Inhaber-Aktien o.N.99,9478099,9699,97780+2,30%
27.10.2020 13:21:07
Siemens AG Namens-Aktien o.N.107,52900107,06107,08900+0,04%
27.10.2020 13:21:05
Siemens Healthineers AG Namens-Aktien o.N.37,66593037,77537,785930+0,16%
27.10.2020 13:21:07
Symrise AG Inhaber-Aktien o.N.114,30200114,45114,50200+2,37%
27.10.2020 13:20:26
Volkswagen AG Vorzugsaktien o.St. o.N.133,84830133,70133,74830-1,28%
27.10.2020 13:21:06
Zalando SE Inhaber-Aktien o.N.82,1630082,7282,74300+1,62%
27.10.2020 13:21:05

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.