Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 329,80019030,26030,560190+1,99%
19.01.2021 18:38:46
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50133,0550132,45133,0550-0,56%
19.01.2021 18:38:19
Airbus SE Aandelen op naam EO 191,5210091,5491,96100+0,58%
19.01.2021 18:38:45
Alstom S.A. Actions Port. EO 745,98012048,45048,570120+6,53%
19.01.2021 18:38:18
AXA S.A. Actions Port. EO 2,2919,69430019,70019,748300-1,75%
19.01.2021 18:38:10
BNP Paribas S.A. Actions Port. EO 244,36015044,02544,355150-1,57%
19.01.2021 18:38:27
Bouygues S.A. Actions Port. EO 135,27016035,02035,280160-0,34%
19.01.2021 18:38:48
Capgemini SE Actions Port. EO 8124,8545125,15126,0545+0,56%
19.01.2021 18:37:51
Carrefour S.A. Actions Port. EO 2,515,42040014,98515,060400-2,60%
19.01.2021 18:38:14
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,9555107,65108,0055-0,97%
19.01.2021 18:37:32
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 442,64015042,59042,950150+0,26%
19.01.2021 18:38:48
Crédit Agricole S.A. Actions Port. EO 310,28056010,03010,100560-2,10%
19.01.2021 18:37:51
Danone S.A. Actions Port. EO-,2556,0411056,1456,40110+3,20%
19.01.2021 18:38:48
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,14540512,35012,395405+2,02%
19.01.2021 18:37:51
Engie S.A. Actions Port. EO 113,56011513,55013,650110+0,86%
19.01.2021 18:37:36
EssilorLuxottica S.A. Actions Port. EO 0,18125,0550122,80123,7050-1,44%
19.01.2021 18:37:52
Kering S.A. Actions Port. EO 4549,2011548,30549,1011-3,13%
19.01.2021 18:37:52
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3491,4520491,95493,9520-2,29%
19.01.2021 18:38:31
Orange S.A. Actions Port. EO 49,6566009,6329,708600-0,02%
19.01.2021 18:35:56
Oréal S.A., L' Actions Port. EO 0,2297,5030296,70298,3030-0,17%
19.01.2021 18:38:22
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.155,7540156,40156,6040+0,48%
19.01.2021 18:37:51
Publicis Groupe S.A. Actions Port. EO 0,4045,08013542,90043,220135-4,43%
19.01.2021 18:38:48
Renault S.A. Actions Port. EO 3,8134,06516534,20034,265165-1,16%
19.01.2021 18:38:14
SAFRAN Actions Port. EO -,20113,7055113,05113,9055-0,22%
19.01.2021 18:38:48
Sanofi S.A. Actions Port. EO 283,3810083,0283,39100+2,63%
19.01.2021 18:38:34
Schneider Electric SE Actions Port. EO 4122,5050122,85122,9050-0,37%
19.01.2021 18:38:14
Société Générale S.A. Actions Port. EO 1,2517,25840016,99017,028400-2,26%
19.01.2021 18:38:48
STMicroelectronics N.V. Aandelen aan toonder EO 1,0432,81018032,84033,050180-0,21%
19.01.2021 18:38:49
Suez S.A. Actions Port. EO 417,52532517,46017,505325+0,11%
19.01.2021 18:38:46
Total S.E. Actions au Porteur EO 2,5037,19517537,14537,195175-0,12%
19.01.2021 18:38:48
Veolia Environnement S.A. Actions au Porteur EO 523,21024523,13023,230245+1,54%
19.01.2021 18:37:52
VINCI S.A. Actions Port. EO 2,5084,847584,8885,1275+0,28%
19.01.2021 18:38:48
Vivendi S.A. Actions Port. EO 5,526,30030026,15026,220300-0,31%
19.01.2021 18:37:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.