Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 326,270-----3,95%
29.05.2020 22:00:01
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,35----+2,52%
29.05.2020 22:01:26
Airbus SE Aandelen op naam EO 158,17-----4,84%
29.05.2020 22:01:26
Alstom S.A. Actions Port. EO 739,090-----3,28%
29.05.2020 22:00:01
AXA S.A. Actions Port. EO 2,2916,546-----1,53%
29.05.2020 22:01:26
BNP Paribas S.A. Actions Port. EO 232,290-----2,68%
29.05.2020 22:01:26
Bouygues S.A. Actions Port. EO 127,520----+0,99%
29.05.2020 22:00:01
Capgemini SE Actions Port. EO 892,20----+0,68%
29.05.2020 22:00:01
Carrefour S.A. Actions Port. EO 2,513,250----+3,07%
29.05.2020 22:00:01
Cie Génle Éts Michelin SCpA Actions Nom. EO 293,44-----3,63%
29.05.2020 22:00:01
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 428,420----+3,08%
29.05.2020 22:00:01
Crédit Agricole S.A. Actions Port. EO 37,952-----1,07%
29.05.2020 22:01:26
Danone S.A. Actions Port. EO-,2562,50----+0,49%
29.05.2020 22:01:26
Electricité de France (E.D.F.) Actions au Porteur EO -,507,940----+0,99%
29.05.2020 22:00:01
Engie S.A. Actions Port. EO 110,645----+0,61%
29.05.2020 22:01:26
EssilorLuxottica S.A. Actions Port. EO 0,18115,80-----2,15%
29.05.2020 22:01:26
Kering S.A. Actions Port. EO 4477,85-----0,92%
29.05.2020 22:01:26
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3378,00-----1,43%
29.05.2020 22:01:26
Orange S.A. Actions Port. EO 410,950----+1,55%
29.05.2020 22:01:26
Oréal S.A., L' Actions Port. EO 0,2262,80----+1,27%
29.05.2020 22:01:26
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.142,90-----1,30%
29.05.2020 22:00:01
Peugeot S.A. Actions Port. (C.R.) EO 112,825-----3,53%
29.05.2020 22:01:26
Publicis Groupe S.A. Actions Port. EO 0,4025,420-----3,11%
29.05.2020 22:01:26
Renault S.A. Actions Port. EO 3,8120,400-----4,65%
29.05.2020 22:01:26
SAFRAN Actions Port. EO -,2084,82-----1,20%
29.05.2020 22:01:26
Sanofi S.A. Actions Port. EO 287,42----+1,36%
29.05.2020 22:01:26
Schneider Electric SE Actions Port. EO 487,70----+2,63%
29.05.2020 22:00:01
Société Générale S.A. Actions Port. EO 1,2513,676-----3,41%
29.05.2020 22:01:26
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,580----+4,00%
29.05.2020 22:00:02
Suez S.A. Actions Port. EO 410,295----+1,44%
29.05.2020 22:01:26
Total S.A. Actions au Porteur EO 2,5033,650----+0,06%
29.05.2020 22:01:26
Veolia Environnement S.A. Actions au Porteur EO 519,775----+0,05%
29.05.2020 22:01:26
VINCI S.A. Actions Port. EO 2,5084,30-----0,74%
29.05.2020 22:01:26
Vivendi S.A. Actions Port. EO 5,520,630----+0,49%
29.05.2020 22:01:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.