Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 338,15015038,21038,220150+0,32%
14.11.2019 16:08:32
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50119,55150119,50119,55150-0,29%
14.11.2019 16:08:20
Airbus SE Aandelen op naam EO 1135,50300135,70135,72300-0,07%
14.11.2019 16:09:02
Alstom S.A. Actions Port. EO 737,51015037,42037,470150-0,08%
14.11.2019 16:08:33
AXA S.A. Actions Port. EO 2,2925,1251.70025,15525,1601.700-0,18%
14.11.2019 16:08:19
BNP Paribas S.A. Actions Port. EO 250,0865050,3750,38650+0,18%
14.11.2019 16:08:51
Bouygues S.A. Actions Port. EO 138,70015039,05039,070150+1,06%
14.11.2019 16:09:02
Capgemini SE Actions Port. EO 8105,7560105,80105,8560+0,05%
14.11.2019 16:08:56
Carrefour S.A. Actions Port. EO 2,515,2501.60015,33515,3401.600+0,66%
14.11.2019 16:08:27
Cie Génle Éts Michelin SCpA Actions Nom. EO 2113,70100111,95112,00100-1,54%
14.11.2019 16:08:43
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,80545036,84536,850450+0,23%
14.11.2019 16:08:55
Crédit Agricole S.A. Actions Port. EO 312,51045012,58012,585450+0,68%
14.11.2019 16:08:52
Danone S.A. Actions Port. EO-,2575,0650075,0075,02500+0,13%
14.11.2019 16:08:32
Electricité de France (E.D.F.) Actions au Porteur EO -,509,1486109,2229,226610+1,14%
14.11.2019 16:08:30
Engie S.A. Actions Port. EO 114,3601.20014,35014,3551.200+0,03%
14.11.2019 16:08:33
EssilorLuxottica S.A. Actions Port. EO 0,18138,50175139,05139,10175+0,65%
14.11.2019 16:08:13
Kering S.A. Actions Port. EO 4536,70100538,80539,00100+0,45%
14.11.2019 16:09:02
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,35100404,05404,15100+0,36%
14.11.2019 16:09:02
Orange S.A. Actions Port. EO 414,3401.90014,34014,3451.900-0,69%
14.11.2019 16:08:32
Oréal S.A., L' Actions Port. EO 0,2261,40200261,70261,80200-0,30%
14.11.2019 16:08:54
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.169,9540169,30169,3540-0,32%
14.11.2019 16:08:52
Peugeot S.A. Actions Port. (C.R.) EO 123,84024023,95023,960240+0,55%
14.11.2019 16:08:03
Publicis Groupe S.A. Actions Port. EO 0,4039,57015039,08039,090150-1,06%
14.11.2019 16:08:38
Renault S.A. Actions Port. EO 3,8144,63534044,52544,535340+0,74%
14.11.2019 16:09:02
SAFRAN Actions Port. EO -,20149,10300148,90148,95300+0,37%
14.11.2019 16:09:02
Sanofi S.A. Actions Port. EO 282,6940082,0382,05400-0,74%
14.11.2019 16:08:48
Schneider Electric SE Actions Port. EO 487,7040087,4487,46400-0,30%
14.11.2019 16:08:51
Société Générale S.A. Actions Port. EO 1,2528,2251.10028,41028,4201.100+0,66%
14.11.2019 16:08:55
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,82026021,88021,890260+0,46%
14.11.2019 16:08:18
Suez S.A. Actions Port. EO 413,39043013,29013,295430-0,60%
14.11.2019 16:07:44
Total S.A. Actions au Porteur EO 2,5049,33570049,25549,260700-0,26%
14.11.2019 16:08:58
Vallourec S.A. Actions Port. EO 22,6565.0102,5972,6075.010-1,44%
14.11.2019 16:08:40
Veolia Environnement S.A. Actions au Porteur EO 523,02025022,94022,950250-0,13%
14.11.2019 16:08:36
VINCI S.A. Actions Port. EO 2,50101,40300101,70101,80300+0,69%
14.11.2019 16:08:52
Vivendi S.A. Actions Port. EO 5,524,8001.30024,69024,7001.300-0,24%
14.11.2019 16:08:32

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.