| ACCOR S.A. Actions Port. EO 3 | 29,800 | 190 | 30,260 | 30,560 | 190 | +1,99% | | | 19.01.2021 18:38:46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 133,05 | 50 | 132,45 | 133,05 | 50 | -0,56% | | | 19.01.2021 18:38:19 |
| Airbus SE Aandelen op naam EO 1 | 91,52 | 100 | 91,54 | 91,96 | 100 | +0,58% | | | 19.01.2021 18:38:45 |
| Alstom S.A. Actions Port. EO 7 | 45,980 | 120 | 48,450 | 48,570 | 120 | +6,53% | | | 19.01.2021 18:38:18 |
| AXA S.A. Actions Port. EO 2,29 | 19,694 | 300 | 19,700 | 19,748 | 300 | -1,75% | | | 19.01.2021 18:38:10 |
| BNP Paribas S.A. Actions Port. EO 2 | 44,360 | 150 | 44,025 | 44,355 | 150 | -1,57% | | | 19.01.2021 18:38:27 |
| Bouygues S.A. Actions Port. EO 1 | 35,270 | 160 | 35,020 | 35,280 | 160 | -0,34% | | | 19.01.2021 18:38:48 |
| Capgemini SE Actions Port. EO 8 | 124,85 | 45 | 125,15 | 126,05 | 45 | +0,56% | | | 19.01.2021 18:37:51 |
| Carrefour S.A. Actions Port. EO 2,5 | 15,420 | 400 | 14,985 | 15,060 | 400 | -2,60% | | | 19.01.2021 18:38:14 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 108,95 | 55 | 107,65 | 108,00 | 55 | -0,97% | | | 19.01.2021 18:37:32 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 42,640 | 150 | 42,590 | 42,950 | 150 | +0,26% | | | 19.01.2021 18:38:48 |
| Crédit Agricole S.A. Actions Port. EO 3 | 10,280 | 560 | 10,030 | 10,100 | 560 | -2,10% | | | 19.01.2021 18:37:51 |
| Danone S.A. Actions Port. EO-,25 | 56,04 | 110 | 56,14 | 56,40 | 110 | +3,20% | | | 19.01.2021 18:38:48 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 12,145 | 405 | 12,350 | 12,395 | 405 | +2,02% | | | 19.01.2021 18:37:51 |
| Engie S.A. Actions Port. EO 1 | 13,560 | 115 | 13,550 | 13,650 | 110 | +0,86% | | | 19.01.2021 18:37:36 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 125,05 | 50 | 122,80 | 123,70 | 50 | -1,44% | | | 19.01.2021 18:37:52 |
| Kering S.A. Actions Port. EO 4 | 549,20 | 11 | 548,30 | 549,10 | 11 | -3,13% | | | 19.01.2021 18:37:52 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 491,45 | 20 | 491,95 | 493,95 | 20 | -2,29% | | | 19.01.2021 18:38:31 |
| Orange S.A. Actions Port. EO 4 | 9,656 | 600 | 9,632 | 9,708 | 600 | -0,02% | | | 19.01.2021 18:35:56 |
| Oréal S.A., L' Actions Port. EO 0,2 | 297,50 | 30 | 296,70 | 298,30 | 30 | -0,17% | | | 19.01.2021 18:38:22 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 155,75 | 40 | 156,40 | 156,60 | 40 | +0,48% | | | 19.01.2021 18:37:51 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 45,080 | 135 | 42,900 | 43,220 | 135 | -4,43% | | | 19.01.2021 18:38:48 |
| Renault S.A. Actions Port. EO 3,81 | 34,065 | 165 | 34,200 | 34,265 | 165 | -1,16% | | | 19.01.2021 18:38:14 |
| SAFRAN Actions Port. EO -,20 | 113,70 | 55 | 113,05 | 113,90 | 55 | -0,22% | | | 19.01.2021 18:38:48 |
| Sanofi S.A. Actions Port. EO 2 | 83,38 | 100 | 83,02 | 83,39 | 100 | +2,63% | | | 19.01.2021 18:38:34 |
| Schneider Electric SE Actions Port. EO 4 | 122,50 | 50 | 122,85 | 122,90 | 50 | -0,37% | | | 19.01.2021 18:38:14 |
| Société Générale S.A. Actions Port. EO 1,25 | 17,258 | 400 | 16,990 | 17,028 | 400 | -2,26% | | | 19.01.2021 18:38:48 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 32,810 | 180 | 32,840 | 33,050 | 180 | -0,21% | | | 19.01.2021 18:38:49 |
| Suez S.A. Actions Port. EO 4 | 17,525 | 325 | 17,460 | 17,505 | 325 | +0,11% | | | 19.01.2021 18:38:46 |
| Total S.E. Actions au Porteur EO 2,50 | 37,195 | 175 | 37,145 | 37,195 | 175 | -0,12% | | | 19.01.2021 18:38:48 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 23,210 | 245 | 23,130 | 23,230 | 245 | +1,54% | | | 19.01.2021 18:37:52 |
| VINCI S.A. Actions Port. EO 2,50 | 84,84 | 75 | 84,88 | 85,12 | 75 | +0,28% | | | 19.01.2021 18:38:48 |
| Vivendi S.A. Actions Port. EO 5,5 | 26,300 | 300 | 26,150 | 26,220 | 300 | -0,31% | | | 19.01.2021 18:37:51 |
