| ACCOR S.A. Actions Port. EO 3 | 38,150 | 150 | 38,210 | 38,220 | 150 | +0,32% | | | 14.11.2019 16:08:32 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 119,55 | 150 | 119,50 | 119,55 | 150 | -0,29% | | | 14.11.2019 16:08:20 |
| Airbus SE Aandelen op naam EO 1 | 135,50 | 300 | 135,70 | 135,72 | 300 | -0,07% | | | 14.11.2019 16:09:02 |
| Alstom S.A. Actions Port. EO 7 | 37,510 | 150 | 37,420 | 37,470 | 150 | -0,08% | | | 14.11.2019 16:08:33 |
| AXA S.A. Actions Port. EO 2,29 | 25,125 | 1.700 | 25,155 | 25,160 | 1.700 | -0,18% | | | 14.11.2019 16:08:19 |
| BNP Paribas S.A. Actions Port. EO 2 | 50,08 | 650 | 50,37 | 50,38 | 650 | +0,18% | | | 14.11.2019 16:08:51 |
| Bouygues S.A. Actions Port. EO 1 | 38,700 | 150 | 39,050 | 39,070 | 150 | +1,06% | | | 14.11.2019 16:09:02 |
| Capgemini SE Actions Port. EO 8 | 105,75 | 60 | 105,80 | 105,85 | 60 | +0,05% | | | 14.11.2019 16:08:56 |
| Carrefour S.A. Actions Port. EO 2,5 | 15,250 | 1.600 | 15,335 | 15,340 | 1.600 | +0,66% | | | 14.11.2019 16:08:27 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 113,70 | 100 | 111,95 | 112,00 | 100 | -1,54% | | | 14.11.2019 16:08:43 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 36,805 | 450 | 36,845 | 36,850 | 450 | +0,23% | | | 14.11.2019 16:08:55 |
| Crédit Agricole S.A. Actions Port. EO 3 | 12,510 | 450 | 12,580 | 12,585 | 450 | +0,68% | | | 14.11.2019 16:08:52 |
| Danone S.A. Actions Port. EO-,25 | 75,06 | 500 | 75,00 | 75,02 | 500 | +0,13% | | | 14.11.2019 16:08:32 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 9,148 | 610 | 9,222 | 9,226 | 610 | +1,14% | | | 14.11.2019 16:08:30 |
| Engie S.A. Actions Port. EO 1 | 14,360 | 1.200 | 14,350 | 14,355 | 1.200 | +0,03% | | | 14.11.2019 16:08:33 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 138,50 | 175 | 139,05 | 139,10 | 175 | +0,65% | | | 14.11.2019 16:08:13 |
| Kering S.A. Actions Port. EO 4 | 536,70 | 100 | 538,80 | 539,00 | 100 | +0,45% | | | 14.11.2019 16:09:02 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 403,35 | 100 | 404,05 | 404,15 | 100 | +0,36% | | | 14.11.2019 16:09:02 |
| Orange S.A. Actions Port. EO 4 | 14,340 | 1.900 | 14,340 | 14,345 | 1.900 | -0,69% | | | 14.11.2019 16:08:32 |
| Oréal S.A., L' Actions Port. EO 0,2 | 261,40 | 200 | 261,70 | 261,80 | 200 | -0,30% | | | 14.11.2019 16:08:54 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 169,95 | 40 | 169,30 | 169,35 | 40 | -0,32% | | | 14.11.2019 16:08:52 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 23,840 | 240 | 23,950 | 23,960 | 240 | +0,55% | | | 14.11.2019 16:08:03 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 39,570 | 150 | 39,080 | 39,090 | 150 | -1,06% | | | 14.11.2019 16:08:38 |
| Renault S.A. Actions Port. EO 3,81 | 44,635 | 340 | 44,525 | 44,535 | 340 | +0,74% | | | 14.11.2019 16:09:02 |
| SAFRAN Actions Port. EO -,20 | 149,10 | 300 | 148,90 | 148,95 | 300 | +0,37% | | | 14.11.2019 16:09:02 |
| Sanofi S.A. Actions Port. EO 2 | 82,69 | 400 | 82,03 | 82,05 | 400 | -0,74% | | | 14.11.2019 16:08:48 |
| Schneider Electric SE Actions Port. EO 4 | 87,70 | 400 | 87,44 | 87,46 | 400 | -0,30% | | | 14.11.2019 16:08:51 |
| Société Générale S.A. Actions Port. EO 1,25 | 28,225 | 1.100 | 28,410 | 28,420 | 1.100 | +0,66% | | | 14.11.2019 16:08:55 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 21,820 | 260 | 21,880 | 21,890 | 260 | +0,46% | | | 14.11.2019 16:08:18 |
| Suez S.A. Actions Port. EO 4 | 13,390 | 430 | 13,290 | 13,295 | 430 | -0,60% | | | 14.11.2019 16:07:44 |
| Total S.A. Actions au Porteur EO 2,50 | 49,335 | 700 | 49,255 | 49,260 | 700 | -0,26% | | | 14.11.2019 16:08:58 |
| Vallourec S.A. Actions Port. EO 2 | 2,656 | 5.010 | 2,597 | 2,607 | 5.010 | -1,44% | | | 14.11.2019 16:08:40 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 23,020 | 250 | 22,940 | 22,950 | 250 | -0,13% | | | 14.11.2019 16:08:36 |
| VINCI S.A. Actions Port. EO 2,50 | 101,40 | 300 | 101,70 | 101,80 | 300 | +0,69% | | | 14.11.2019 16:08:52 |
| Vivendi S.A. Actions Port. EO 5,5 | 24,800 | 1.300 | 24,690 | 24,700 | 1.300 | -0,24% | | | 14.11.2019 16:08:32 |
