FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 33,05 28.03.2024 -0,81% -0,2700
Admiral Group PLC GB00B02J6398 33,36 28.03.2024 +0,45% +0,1500
Airtel Africa PLC GB00BKDRYJ47 1,250 28.03.2024 +3,31% +0,0400
Anglo American PLC GB00B1XZS820 22,74 28.03.2024 +0,53% +0,1200
Antofagasta PLC GB0000456144 23,51 28.03.2024 +2,31% +0,5300
Ashtead Group PLC GB0000536739 66,00 28.03.2024 0% 0
Associated British Foods PLC GB0006731235 29,75 28.03.2024 +2,94% +0,8500
AstraZeneca PLC GB0009895292 126,30 28.03.2024 +1,49% +1,850
Auto Trader Group PLC GB00BVYVFW23 8,200 28.03.2024 -0,61% -0,0500
Aviva PLC GB00BPQY8M80 5,800 28.03.2024 -0,85% -0,0500
BAE Systems PLC GB0002634946 16,04 28.03.2024 -0,43% -0,0700
Barclays PLC GB0031348658 2,182 28.03.2024 +2,11% +0,0450
Barratt Developments PLC GB0000811801 5,620 28.03.2024 +0,72% +0,0400
Beazley PLC GB00BYQ0JC66 7,880 28.03.2024 +0,64% +0,0500
Berkeley Group Holdings PLC GB00BLJNXL82 56,10 28.03.2024 +1,08% +0,6000
BP PLC GB0007980591 5,822 28.03.2024 +0,85% +0,0490
British American Tobacco PLC GB0002875804 28,35 28.03.2024 +1,50% +0,4200
British Land Co. PLC, The GB0001367019 4,635 28.03.2024 +0,32% +0,0150
BT Group PLC GB0030913577 1,300 28.03.2024 +1,56% +0,0200
Bunzl PLC GB00B0744B38 36,04 28.03.2024 +0,39% +0,1400
Burberry Group PLC GB0031743007 14,52 28.03.2024 +1,68% +0,2400
Centrica PLC GB00B033F229 1,525 28.03.2024 +2,35% +0,0350
Compass Group PLC GB00BD6K4575 27,40 28.03.2024 +1,48% +0,4000
ConvaTec Group PLC GB00BD3VFW73 3,420 28.03.2024 0% 0
CRH PLC IE0001827041 79,40 28.03.2024 -2,00% -1,620
Croda International PLC GB00BJFFLV09 57,50 28.03.2024 0% 0
DCC PLC IE0002424939 67,50 28.03.2024 0% 0
Diageo PLC GB0002374006 34,46 28.03.2024 +0,12% +0,0400
Diploma PLC GB0001826634 44,20 28.03.2024 +10,50% +4,200
DS Smith PLC GB0008220112 4,640 28.03.2024 +1,98% +0,0900
EasyJet PLC GB00B7KR2P84 6,500 28.03.2024 +2,17% +0,1380
Experian PLC GB00B19NLV48 40,60 28.03.2024 +1,00% +0,4000
Flutter Entertainment PLC IE00BWT6H894 186,05 28.03.2024 -6,53% -13,00
Frasers Group PLC GB00B1QH8P22 9,460 28.03.2024 +0,32% +0,0300
Fresnillo PLC GB00B2QPKJ12 5,576 28.03.2024 +5,33% +0,2820
Glencore PLC JE00B4T3BW64 5,087 28.03.2024 +1,25% +0,0630
GSK PLC GB00BN7SWP63 20,00 28.03.2024 +1,72% +0,3380
Haleon PLC GB00BMX86B70 3,950 28.03.2024 +2,05% +0,0795
Halma PLC GB0004052071 27,65 28.03.2024 +1,28% +0,3500
Hikma Pharmaceuticals PLC GB00B0LCW083 22,20 28.03.2024 +0,91% +0,2000
HSBC Holdings PLC GB0005405286 7,196 28.03.2024 -1,03% -0,0750
Imperial Brands PLC GB0004544929 20,95 28.03.2024 +1,45% +0,3000
Informa PLC GB00BMJ6DW54 9,874 28.03.2024 +0,59% +0,0580
InterContinental Hotels Group GB00BHJYC057 97,50 28.03.2024 -0,51% -0,5000
Intermediate Capital Grp PLC GB00BYT1DJ19 24,60 27.03.2024 -0,20% -0,0500
Internat. Cons. Airl. Group SA ES0177542018 1,995 28.03.2024 +3,18% +0,0615
Intertek Group PLC GB0031638363 59,00 28.03.2024 +1,72% +1,0000
JD Sports Fashion PLC GB00BM8Q5M07 1,370 28.03.2024 +2,85% +0,0380
Kingfisher PLC GB0033195214 2,913 28.03.2024 -0,07% -0,0020
Land Securities Group PLC GB00BYW0PQ60 7,750 28.03.2024 +0,65% +0,0500
Legal & General Group PLC GB0005603997 3,038 28.03.2024 +1,57% +0,0470
Lloyds Banking Group PLC GB0008706128 0,6100 28.03.2024 +1,33% +0,0080
London Stock Exchange GroupPLC GB00B0SWJX34 114,00 28.03.2024 0% 0
M&G PLC GB00BKFB1C65 2,628 28.03.2024 -4,89% -0,1350
Marks & Spencer Group PLC GB0031274896 3,121 28.03.2024 +1,17% +0,0360
Melrose Industries PLC GB00BNGDN821 7,880 28.03.2024 +0,84% +0,0660
Mondi PLC GB00BMWC6P49 16,53 28.03.2024 +0,79% +0,1300
National Grid PLC GB00BDR05C01 12,70 28.03.2024 +2,42% +0,3000
NatWest Group PLC GB00BM8PJY71 3,115 28.03.2024 +1,66% +0,0510
NEXT PLC GB0032089863 109,00 28.03.2024 0% 0
Ocado Group PLC GB00B3MBS747 5,550 28.03.2024 +3,74% +0,2000
Pearson PLC GB0006776081 12,13 28.03.2024 +1,59% +0,1900
Phoenix Group Holdings PLC GB00BGXQNP29 6,450 28.03.2024 +3,20% +0,2000
Prudential PLC GB0007099541 8,850 28.03.2024 +1,14% +0,1000
Reckitt Benckiser Group GB00B24CGK77 52,96 28.03.2024 +3,44% +1,760
Relx PLC GB00B2B0DG97 39,87 28.03.2024 +0,23% +0,0900
Rentokil Initial PLC GB00B082RF11 5,556 28.03.2024 +1,54% +0,0840
Rightmove PLC GB00BGDT3G23 6,500 28.03.2024 +0,78% +0,0500
Rio Tinto PLC GB0007188757 59,21 28.03.2024 +1,23% +0,7200
Rolls Royce Holdings PLC GB00B63H8491 4,931 28.03.2024 -1,12% -0,0560
RS Group PLC GB0003096442 8,650 28.03.2024 0% 0
Sage Group PLC, The GB00B8C3BL03 14,94 28.03.2024 -0,53% -0,0800
Sainsbury PLC, J. GB00B019KW72 3,213 28.03.2024 +2,06% +0,0650
Schroders PLC GB00BP9LHF23 4,405 28.03.2024 -0,20% -0,0090
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 10,44 28.03.2024 +0,53% +0,0550
Segro PLC GB00B5ZN1N88 10,50 28.03.2024 -0,94% -0,1000
Severn Trent PLC GB00B1FH8J72 29,46 28.03.2024 -0,77% -0,2300
Shell PLC GB00BP6MXD84 30,97 28.03.2024 +0,42% +0,1300
Smith & Nephew PLC GB0009223206 12,05 28.03.2024 -0,70% -0,0850
Smiths Group PLC GB00B1WY2338 19,48 28.03.2024 -1,69% -0,3350
Smurfit Kappa Group PLC IE00B1RR8406 42,24 28.03.2024 -0,64% -0,2700
Spirax-Sarco Engineering PLC GB00BWFGQN14 119,00 28.03.2024 -1,65% -2,000
SSE PLC GB0007908733 19,60 28.03.2024 +3,16% +0,6000
St. James’s Place PLC GB0007669376 5,342 28.03.2024 -1,98% -0,1080
Standard Chartered PLC GB0004082847 8,006 28.03.2024 -2,01% -0,1640
Taylor Wimpey PLC GB0008782301 1,600 28.03.2024 -3,03% -0,0500
Tesco PLC GB00BLGZ9862 3,520 28.03.2024 +1,15% +0,0400
Unilever PLC GB00B10RZP78 46,41 28.03.2024 +0,28% +0,1300
Unite Group PLC GB0006928617 11,40 28.03.2024 +0,89% +0,1000
United Utilities Group PLC GB00B39J2M42 12,40 28.03.2024 +1,64% +0,2000
Vodafone Group PLC GB00BH4HKS39 0,8285 28.03.2024 +2,47% +0,0200
Weir Group PLC, The GB0009465807 23,80 28.03.2024 0% 0
Whitbread PLC GB00B1KJJ408 38,48 28.03.2024 +0,60% +0,2300
WPP PLC JE00B8KF9B49 8,650 28.03.2024 -0,23% -0,0200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa