Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group10,49553010,45010,605530-0,29%
18.07.2018 16:26:39
Admiral Group22,31025022,28022,590250+0,90%
18.07.2018 16:26:50
Anglo American18,99230018,84218,886300-0,36%
18.07.2018 16:26:55
Antofagasta10,89051010,78010,9505100,00%18.07.2018 16:26:53
Ashtead Group27,22021027,00027,450210+2,07%
18.07.2018 16:26:39
Associated British Foods27,06021027,02027,320210-1,07%
18.07.2018 16:26:39
AstraZeneca63,369063,6263,7590+1,27%
18.07.2018 16:26:56
Aviva5,6229905,5565,638990-0,44%
18.07.2018 16:26:47
BAE Systems7,7127307,6007,642730+0,13%
18.07.2018 16:26:39
Barclays Bank2,16152.5802,1392,1502.580-0,52%
18.07.2018 16:25:40
Barratt Developments5,9349405,8765,934940-0,58%
18.07.2018 16:26:39
Berkeley Group Holdings41,76014041,27041,750140-0,77%
18.07.2018 16:26:54
BHP Billiton18,80030018,60218,616300+1,65%
18.07.2018 16:26:56
BP6,3538806,2716,279880-0,94%
18.07.2018 16:26:53
British American Tobacco43,70520043,30543,440200-0,13%
18.07.2018 16:26:58
British Land7,3247607,2567,364760-0,06%
18.07.2018 16:26:39
BT Group2,4802.2502,4532,47252.250+0,53%
18.07.2018 16:26:55
Bunzl26,31022025,97026,380220-0,69%
18.07.2018 16:26:50
Burberry Group24,19023024,29024,510230+0,95%
18.07.2018 16:26:01
Carnival49,92011050,2850,84110+1,16%
18.07.2018 16:26:57
Centrica1,7693.2001,7221,7463.200-1,60%
18.07.2018 16:26:56
Coca-Cola HBC31,30018030,93530,985180-0,98%
18.07.2018 16:26:39
COMPASS GROUP LS-,110518,91530018,63518,985300-0,09%
18.07.2018 16:26:47
CRH30,36050030,49030,760500+0,36%
18.07.2018 16:26:50
CRODA International56,2010056,4257,28100+0,82%
18.07.2018 16:26:39
David S Smith Holdings5,6749905,5665,602990-1,53%
18.07.2018 16:26:39
DCC80,957079,6080,5570-1,37%
18.07.2018 16:26:47
Diageo31,69018031,94532,020180+0,77%
18.07.2018 16:26:54
Direct Line Insurance Group3,8691.4203,8813,9471.420+1,33%
18.07.2018 16:26:55
easyJet Airline18,89040019,07019,290400+1,65%
18.07.2018 16:26:49
Evraz5,9929305,9646,052930+0,06%
18.07.2018 16:26:56
Experian21,54026021,53021,550260+0,09%
18.07.2018 16:26:44
Ferguson70,388069,3272,8180+3,44%
18.07.2018 16:03:39
Fresnillo12,54544012,55012,635440-0,40%
18.07.2018 16:26:52
GlaxoSmithKline17,61032017,60217,612320+0,58%
18.07.2018 16:26:52
Glencore3,5407.1103,5203,5307.1100,00%18.07.2018 16:23:35
GVC Holdings12,50046012,07012,150460+0,16%
18.07.2018 16:26:41
Halma15,51036015,54015,780360+0,97%
18.07.2018 16:26:39
Hargreaves Lansdown23,21024023,42023,860240+2,09%
18.07.2018 16:26:50
HSBC Holdings8,0836908,0638,085690+0,28%
18.07.2018 16:26:03
Imperial Brands32,41018032,16032,215180+0,53%
18.07.2018 16:26:43
Informa-----0,00%
INTERCONT.H.LS-,19809523855,4410055,3256,18100+2,06%
18.07.2018 16:26:51
International Airlines Group7,6947307,7367,756730+0,59%
18.07.2018 16:26:54
Intertek Group66,129065,3666,5690+0,36%
18.07.2018 16:26:51
ITV1,95952.8401,9391,9712.840-0,06%
18.07.2018 16:26:19
J Sainsbury3,7411.5203,6353,7031.520-1,76%
18.07.2018 16:26:58
Johnson Matthey41,25014041,65042,430140+2,30%
18.07.2018 16:26:44
Just-Eat9,8745709,7529,882570+1,03%
18.07.2018 16:26:49
Kingfisher3,5131.5603,5303,5881.560+2,91%
18.07.2018 16:26:39
LAND SECURITIES GROUP PLC10,51453010,38410,548530+0,42%
18.07.2018 16:26:50
Legal & General Group3,0301.8203,0273,0511.820+0,56%
18.07.2018 16:26:39
Lloyds0,71537.7500,7100,7117.7500,00%18.07.2018 16:24:33
London Stock Exchange Group50,9411050,9851,44110+0,47%
18.07.2018 16:26:39
Marks Spencer Group3,5721.5703,5213,5581.570+0,31%
18.07.2018 16:26:39
Melrose Industries2,5182.1902,5162,5582.190+0,64%
18.07.2018 16:26:52
Micro Focus International14,41039014,15514,295390-0,25%
18.07.2018 16:26:51
Mondi23,49024023,39023,590240+0,17%
18.07.2018 16:26:50
Morrison Supermarkets2,8931.9302,8532,8941.930-0,60%
18.07.2018 16:26:45
National Grid Electricity Transmission9,6405909,4719,530590-0,83%
18.07.2018 16:26:39
Next69,469068,7469,8090-0,12%
18.07.2018 16:26:12
NMC Health-----0,00%
Ocado Group12,12546011,96012,190460-0,96%
18.07.2018 16:26:01
Paddy Power Betfair93,106092,9594,4060+0,86%
18.07.2018 16:25:06
Pearson10,40053010,37510,475530+1,21%
18.07.2018 16:26:13
Persimmon28,41020027,90028,420200-1,03%
18.07.2018 16:26:02
Prudential19,75528019,80019,945280+0,86%
18.07.2018 16:26:56
Randgold Resources62,159061,9862,1690+1,30%
18.07.2018 16:26:44
Reckitt Benckiser Group73,618072,5172,6480-0,16%
18.07.2018 16:26:45
Relx19,40529019,25019,570290+1,36%
18.07.2018 16:26:39
Rentokil Initial-----0,00%
Rightmove58,7410058,2059,04100-0,38%
18.07.2018 16:26:39
Rio Tinto Plc46,03512046,42546,470120+0,59%
18.07.2018 16:26:54
Rolls-Royce Holdings11,06550011,03511,135500-0,14%
18.07.2018 16:26:39
Royal Bank of Scotland2,7802.0002,7572,7612.000-1,54%
18.07.2018 16:26:54
Royal Dutch Shell A29,30519029,27029,285190-0,75%
18.07.2018 16:26:54
Royal Dutch Shell B30,85518030,57030,620180+0,22%
18.07.2018 16:26:59
Royal Mail5,5601.0605,2245,3101.060-5,37%
18.07.2018 16:26:45
RSA Insurance Group7,2707807,0687,218780-1,97%
18.07.2018 16:26:50
Sage Group7,1707807,1247,196780+0,19%
18.07.2018 16:26:50
Schroders36,22016036,21036,870160+0,97%
18.07.2018 16:26:50
Scottish & Southern Energy15,71536015,56015,710360+0,19%
18.07.2018 16:26:54
SCOTTISH MORTG.INV.LS-,05-----0,00%
Segro REIT7,5987307,5547,630730+0,72%
18.07.2018 16:26:30
Severn Trent21,54027020,89021,240270-2,39%
18.07.2018 16:26:54
Shire49,35012049,27049,340120+0,75%
18.07.2018 16:26:55
Sky plc17,30533017,18017,410330+0,23%
18.07.2018 16:26:39
Smith & Nephew15,18037014,91515,190370-0,70%
18.07.2018 16:26:55
Smiths Group19,84031017,96018,275310-7,52%
18.07.2018 16:26:50
Smurfit Kappa35,78016035,22035,340160-1,18%
18.07.2018 16:26:39
St. James's Place-----0,00%
Standard Chartered Bank7,6187307,5347,669730-1,13%
18.07.2018 16:26:39
Standard Life Aberdeen PLC3,5271.5503,5503,5861.550+1,42%
18.07.2018 16:26:34
Taylor Wimpey2,0462.7801,98152,0072.780-0,43%
18.07.2018 16:26:39
Tesco2,8891.9202,8692,8731.920-0,39%
18.07.2018 16:26:22
TUI18,76540018,61018,620400+0,26%
18.07.2018 16:26:52
Unilever plc47,59512047,86048,165120+0,50%
18.07.2018 16:26:59
United Utilities8,2466808,1168,222680-1,15%
18.07.2018 16:26:58
Vodafone Group2,0752.6902,04752,04952.690-0,13%
18.07.2018 16:26:42
Whitbread45,55013045,23045,630130+0,17%
18.07.2018 16:26:49
WPP13,32043013,08013,140430-1,88%
18.07.2018 16:26:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.