3i Group PLC GB00B1YW4409 |
33,05 28.03.2024 |
-0,81%
-0,2700
|
Admiral Group PLC GB00B02J6398 |
33,36 28.03.2024 |
+0,45%
+0,1500
|
Airtel Africa PLC GB00BKDRYJ47 |
1,250 28.03.2024 |
+3,31%
+0,0400
|
Anglo American PLC GB00B1XZS820 |
22,74 28.03.2024 |
+0,53%
+0,1200
|
Antofagasta PLC GB0000456144 |
23,51 28.03.2024 |
+2,31%
+0,5300
|
Ashtead Group PLC GB0000536739 |
66,00 28.03.2024 |
0%
0
|
Associated British Foods PLC GB0006731235 |
29,75 28.03.2024 |
+2,94%
+0,8500
|
AstraZeneca PLC GB0009895292 |
126,30 28.03.2024 |
+1,49%
+1,850
|
Auto Trader Group PLC GB00BVYVFW23 |
8,200 28.03.2024 |
-0,61%
-0,0500
|
Aviva PLC GB00BPQY8M80 |
5,800 28.03.2024 |
-0,85%
-0,0500
|
BAE Systems PLC GB0002634946 |
16,04 28.03.2024 |
-0,43%
-0,0700
|
Barclays PLC GB0031348658 |
2,182 28.03.2024 |
+2,11%
+0,0450
|
Barratt Developments PLC GB0000811801 |
5,620 28.03.2024 |
+0,72%
+0,0400
|
Beazley PLC GB00BYQ0JC66 |
7,880 28.03.2024 |
+0,64%
+0,0500
|
Berkeley Group Holdings PLC GB00BLJNXL82 |
56,10 28.03.2024 |
+1,08%
+0,6000
|
BP PLC GB0007980591 |
5,822 28.03.2024 |
+0,85%
+0,0490
|
British American Tobacco PLC GB0002875804 |
28,35 28.03.2024 |
+1,50%
+0,4200
|
British Land Co. PLC, The GB0001367019 |
4,635 28.03.2024 |
+0,32%
+0,0150
|
BT Group PLC GB0030913577 |
1,300 28.03.2024 |
+1,56%
+0,0200
|
Bunzl PLC GB00B0744B38 |
36,04 28.03.2024 |
+0,39%
+0,1400
|
Burberry Group PLC GB0031743007 |
14,52 28.03.2024 |
+1,68%
+0,2400
|
Centrica PLC GB00B033F229 |
1,525 28.03.2024 |
+2,35%
+0,0350
|
Compass Group PLC GB00BD6K4575 |
27,40 28.03.2024 |
+1,48%
+0,4000
|
ConvaTec Group PLC GB00BD3VFW73 |
3,420 28.03.2024 |
0%
0
|
CRH PLC IE0001827041 |
79,40 28.03.2024 |
-2,00%
-1,620
|
Croda International PLC GB00BJFFLV09 |
57,50 28.03.2024 |
0%
0
|
DCC PLC IE0002424939 |
67,50 28.03.2024 |
0%
0
|
Diageo PLC GB0002374006 |
34,46 28.03.2024 |
+0,12%
+0,0400
|
Diploma PLC GB0001826634 |
44,20 28.03.2024 |
+10,50%
+4,200
|
DS Smith PLC GB0008220112 |
4,640 28.03.2024 |
+1,98%
+0,0900
|
EasyJet PLC GB00B7KR2P84 |
6,500 28.03.2024 |
+2,17%
+0,1380
|
Experian PLC GB00B19NLV48 |
40,60 28.03.2024 |
+1,00%
+0,4000
|
Flutter Entertainment PLC IE00BWT6H894 |
186,05 28.03.2024 |
-6,53%
-13,00
|
Frasers Group PLC GB00B1QH8P22 |
9,460 28.03.2024 |
+0,32%
+0,0300
|
Fresnillo PLC GB00B2QPKJ12 |
5,576 28.03.2024 |
+5,33%
+0,2820
|
Glencore PLC JE00B4T3BW64 |
5,087 28.03.2024 |
+1,25%
+0,0630
|
GSK PLC GB00BN7SWP63 |
20,00 28.03.2024 |
+1,72%
+0,3380
|
Haleon PLC GB00BMX86B70 |
3,950 28.03.2024 |
+2,05%
+0,0795
|
Halma PLC GB0004052071 |
27,65 28.03.2024 |
+1,28%
+0,3500
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,20 28.03.2024 |
+0,91%
+0,2000
|
HSBC Holdings PLC GB0005405286 |
7,196 28.03.2024 |
-1,03%
-0,0750
|
Imperial Brands PLC GB0004544929 |
20,95 28.03.2024 |
+1,45%
+0,3000
|
Informa PLC GB00BMJ6DW54 |
9,874 28.03.2024 |
+0,59%
+0,0580
|
InterContinental Hotels Group GB00BHJYC057 |
97,50 28.03.2024 |
-0,51%
-0,5000
|
Intermediate Capital Grp PLC GB00BYT1DJ19 |
24,60 27.03.2024 |
-0,20%
-0,0500
|
Internat. Cons. Airl. Group SA ES0177542018 |
1,995 28.03.2024 |
+3,18%
+0,0615
|
Intertek Group PLC GB0031638363 |
59,00 28.03.2024 |
+1,72%
+1,0000
|
JD Sports Fashion PLC GB00BM8Q5M07 |
1,370 28.03.2024 |
+2,85%
+0,0380
|
Kingfisher PLC GB0033195214 |
2,913 28.03.2024 |
-0,07%
-0,0020
|
Land Securities Group PLC GB00BYW0PQ60 |
7,750 28.03.2024 |
+0,65%
+0,0500
|
Legal & General Group PLC GB0005603997 |
3,038 28.03.2024 |
+1,57%
+0,0470
|
Lloyds Banking Group PLC GB0008706128 |
0,6100 28.03.2024 |
+1,33%
+0,0080
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
114,00 28.03.2024 |
0%
0
|
M&G PLC GB00BKFB1C65 |
2,628 28.03.2024 |
-4,89%
-0,1350
|
Marks & Spencer Group PLC GB0031274896 |
3,121 28.03.2024 |
+1,17%
+0,0360
|
Melrose Industries PLC GB00BNGDN821 |
7,880 28.03.2024 |
+0,84%
+0,0660
|
Mondi PLC GB00BMWC6P49 |
16,53 28.03.2024 |
+0,79%
+0,1300
|
National Grid PLC GB00BDR05C01 |
12,70 28.03.2024 |
+2,42%
+0,3000
|
NatWest Group PLC GB00BM8PJY71 |
3,115 28.03.2024 |
+1,66%
+0,0510
|
NEXT PLC GB0032089863 |
109,00 28.03.2024 |
0%
0
|
Ocado Group PLC GB00B3MBS747 |
5,550 28.03.2024 |
+3,74%
+0,2000
|
Pearson PLC GB0006776081 |
12,13 28.03.2024 |
+1,59%
+0,1900
|
Phoenix Group Holdings PLC GB00BGXQNP29 |
6,450 28.03.2024 |
+3,20%
+0,2000
|
Prudential PLC GB0007099541 |
8,850 28.03.2024 |
+1,14%
+0,1000
|
Reckitt Benckiser Group GB00B24CGK77 |
52,96 28.03.2024 |
+3,44%
+1,760
|
Relx PLC GB00B2B0DG97 |
39,87 28.03.2024 |
+0,23%
+0,0900
|
Rentokil Initial PLC GB00B082RF11 |
5,556 28.03.2024 |
+1,54%
+0,0840
|
Rightmove PLC GB00BGDT3G23 |
6,500 28.03.2024 |
+0,78%
+0,0500
|
Rio Tinto PLC GB0007188757 |
59,21 28.03.2024 |
+1,23%
+0,7200
|
Rolls Royce Holdings PLC GB00B63H8491 |
4,931 28.03.2024 |
-1,12%
-0,0560
|
RS Group PLC GB0003096442 |
8,650 28.03.2024 |
0%
0
|
Sage Group PLC, The GB00B8C3BL03 |
14,94 28.03.2024 |
-0,53%
-0,0800
|
Sainsbury PLC, J. GB00B019KW72 |
3,213 28.03.2024 |
+2,06%
+0,0650
|
Schroders PLC GB00BP9LHF23 |
4,405 28.03.2024 |
-0,20%
-0,0090
|
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
10,44 28.03.2024 |
+0,53%
+0,0550
|
Segro PLC GB00B5ZN1N88 |
10,50 28.03.2024 |
-0,94%
-0,1000
|
Severn Trent PLC GB00B1FH8J72 |
29,46 28.03.2024 |
-0,77%
-0,2300
|
Shell PLC GB00BP6MXD84 |
30,97 28.03.2024 |
+0,42%
+0,1300
|
Smith & Nephew PLC GB0009223206 |
12,05 28.03.2024 |
-0,70%
-0,0850
|
Smiths Group PLC GB00B1WY2338 |
19,48 28.03.2024 |
-1,69%
-0,3350
|
Smurfit Kappa Group PLC IE00B1RR8406 |
42,24 28.03.2024 |
-0,64%
-0,2700
|
Spirax-Sarco Engineering PLC GB00BWFGQN14 |
119,00 28.03.2024 |
-1,65%
-2,000
|
SSE PLC GB0007908733 |
19,60 28.03.2024 |
+3,16%
+0,6000
|
St. James’s Place PLC GB0007669376 |
5,342 28.03.2024 |
-1,98%
-0,1080
|
Standard Chartered PLC GB0004082847 |
8,006 28.03.2024 |
-2,01%
-0,1640
|
Taylor Wimpey PLC GB0008782301 |
1,600 28.03.2024 |
-3,03%
-0,0500
|
Tesco PLC GB00BLGZ9862 |
3,520 28.03.2024 |
+1,15%
+0,0400
|
Unilever PLC GB00B10RZP78 |
46,41 28.03.2024 |
+0,28%
+0,1300
|
Unite Group PLC GB0006928617 |
11,40 28.03.2024 |
+0,89%
+0,1000
|
United Utilities Group PLC GB00B39J2M42 |
12,40 28.03.2024 |
+1,64%
+0,2000
|
Vodafone Group PLC GB00BH4HKS39 |
0,8285 28.03.2024 |
+2,47%
+0,0200
|
Weir Group PLC, The GB0009465807 |
23,80 28.03.2024 |
0%
0
|
Whitbread PLC GB00B1KJJ408 |
38,48 28.03.2024 |
+0,60%
+0,2300
|
WPP PLC JE00B8KF9B49 |
8,650 28.03.2024 |
-0,23%
-0,0200
|