Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group10,89052010,66510,835520-0,70%
10:37:23
Admiral Group21,53026021,27021,590260+0,56%
10:37:28
Anglo American20,03028019,85819,890280-0,52%
10:37:42
Antofagasta11,60549011,37011,555490-0,27%
10:37:39
Ashtead Group24,57023024,26024,690230+0,24%
10:37:20
Associated British Foods32,70018031,57031,840180-2,75%
10:37:44
AstraZeneca57,7610056,9057,02100+0,38%
10:37:45
Aviva6,0209205,9926,086920+0,36%
10:37:16
BAE Systems6,8108206,7766,810820+0,53%
10:37:33
Barclays Bank2,2922.4402,2612,2682.440-0,40%
10:37:43
Barratt Developments6,9888006,9387,006800+0,26%
10:37:39
Berkeley Group Holdings47,40012046,92047,500120-0,09%
10:36:38
BHP Billiton18,04231018,17818,190310+0,20%
10:37:39
BP5,8749405,8755,880940+0,42%
10:37:43
British American Tobacco56,9510056,3756,43100-0,45%
10:37:34
British Land7,8707207,6907,806720-1,03%
10:37:43
BT Group3,0731.8203,0333,0541.820-0,89%
10:37:40
Bunzl23,65024023,13023,520240-0,99%
10:36:49
Burberry Group18,64531018,16518,355310-0,74%
10:37:28
Carnival plc56,9210057,0257,66100+2,77%
10:37:39
Centrica1,6443.4201,6111,6263.420-0,56%
10:35:51
Coca-Cola HBC26,90020027,51027,580200+2,80%
10:37:36
COMPASS GROUP LS-,110517,18033017,02517,355330-0,85%
10:37:15
CRH30,59050030,18030,440500-0,43%
10:37:33
CRODA International50,7411050,2051,02110+0,03%
10:37:09
David S Smith Holdings5,8649505,8125,872950+0,17%
10:37:16
DCC86,957086,4587,8070-0,12%
10:37:33
Diageo29,82519029,73029,805190+0,23%
10:37:23
Direct Line Insurance Group4,2701.3104,2154,2861.310+0,35%
10:37:45
easyJet Airline17,34532017,26017,435320+0,34%
10:37:41
Experian18,86530018,62018,670300-0,86%
10:37:29
Ferguson PLC65,249064,3065,8890+2,09%
10:11:41
Fresnillo15,86036015,69515,810360-0,73%
10:37:27
G4S3,2971.7003,2533,3231.700+0,09%
10:37:41
GKN5,1201.0905,0645,1141.090+0,07%
10:37:10
GlaxoSmithKline15,75036015,47415,484360-0,30%
10:37:12
Glencore4,6291.1904,6364,6391.190+0,78%
10:37:43
Halma14,98037014,87015,130370+0,60%
10:37:39
Hammerson5,8409705,6845,814970-1,32%
10:37:18
Hargreaves Lansdown20,98026021,60022,000260+4,24%
10:37:43
HSBC Holdings9,0586208,9318,967620-0,44%
10:37:43
Imperial Brands34,92516034,93534,970160+0,44%
10:37:43
Informa-----0,00%
INTERCONT.H.LS-,19809523855,2611054,4855,38110+1,26%
10:37:40
International Airlines Group7,3787607,4027,414760+1,12%
10:37:28
Intertek Group60,2210059,0860,22100+0,40%
10:37:30
ITV1,8982.9501,8671,8962.950-0,17%
10:37:09
J Sainsbury2,9481.9002,9082,9611.900+0,62%
10:36:52
Johnson Matthey36,55016036,53037,230160+1,50%
10:37:14
Just-Eat9,1926109,0949,216610+0,11%
10:37:39
Kingfisher3,9231.4303,8723,9371.430+1,09%
10:36:52
LAND SECURITIES GROUP PLC11,60050011,20011,300500-1,76%
10:16:08
Legal & General Group3,1581.7503,1573,1821.750+0,54%
10:36:14
Lloyds0,8146.8300,8050,8076.830+1,89%
10:36:29
London Stock Exchange Group42,30014041,91042,340140+0,21%
10:37:43
Marks Spencer Group3,5271.5803,4963,5511.580+0,74%
10:37:39
Mediclinic International GB-----0,00%
Micro Focus International24,72023024,21024,760230-0,91%
10:37:11
Mondi21,90026021,79021,990260+1,06%
10:37:39
Morrison Supermarkets2,6242.1302,5882,6252.130-0,08%
10:37:20
National Grid Electricity Transmission9,6445809,5199,559580+0,09%
10:37:43
Next57,7610056,8457,96100+0,60%
10:37:19
NMC Health-----0,00%
Old Mutual2,6982.0902,6422,6912.090-0,31%
10:37:43
Paddy Power Betfair95,606095,4597,0560+1,38%
10:36:30
Pearson7,7987207,7027,814720-0,62%
10:37:05
Persimmon-----0,00%
Prudential22,54025022,64022,980250+1,07%
10:37:19
Randgold Resources81,167080,9281,0870-0,13%
10:37:34
Reckitt Benckiser Group78,278077,5877,6180+0,11%
10:37:19
Relx18,79530018,50518,820300+0,89%
10:36:17
Rentokil Initial-----0,00%
Rio Tinto Plc45,96512045,99045,995120+0,48%
10:37:43
Rolls-Royce Holdings10,35555010,17510,270550-0,15%
10:36:38
Royal Bank of Scotland3,3671.6203,3983,4061.620+1,73%
10:36:33
Royal Dutch Shell A28,65020028,70028,705200+0,73%
10:37:42
Royal Dutch Shell B29,25519029,50529,520190+1,00%
10:37:39
RSA Insurance Group7,1327907,0427,188790+0,02%
10:37:19
Sage Group9,1886109,1649,256610+0,37%
10:37:03
Schroders42,18014041,62042,370140-0,27%
10:37:19
Scottish & Southern Energy15,22037014,86515,010370-1,95%
10:37:39
SCOTTISH MORTG.INV.LS-,05-----0,00%
Segro REIT6,5648506,4866,640850-0,07%
10:37:42
Severn Trent23,20025022,70023,110250-1,31%
10:35:21
Shire39,71514039,43039,540140+0,10%
10:37:26
Sky plc11,56049011,41011,570490+0,08%
10:37:39
Smith & Nephew14,25040013,97014,240400-0,93%
10:37:19
Smiths Group19,28529019,10519,455290+1,24%
10:37:39
Smurfit Kappa29,52019029,28029,560190+0,54%
10:36:38
St. James's Place-----0,00%
Standard Chartered Bank9,4306009,2759,441600-0,06%
10:37:39
Standard Life Aberdeen PLC4,9721.1204,9404,9901.120+0,40%
10:37:43
Taylor Wimpey2,2552.4702,2312,2642.470+0,49%
10:37:25
Tesco plc2,4012.3002,3972,3992.300+0,29%
10:37:29
TUI18,12540018,11518,125400+0,75%
10:36:56
Unilever plc45,77013045,55045,810130-0,16%
10:37:40
United Utilities8,8506308,7448,860630-0,07%
10:37:16
Vodafone Group2,5982.1402,5722,5732.140-0,70%
10:37:16
Whitbread45,02013044,76045,170130+2,14%
10:37:32
Worldpay-----0,00%
WPP15,50036015,38515,445360-0,30%
10:37:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.