Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group10,58354010,34710,510540+0,26%
21:59:57
Admiral Group21,38627020,75921,379270-0,44%
21:59:57
Anglo American16,00335016,08416,260350+0,02%
21:59:59
Antofagasta11,09052010,63210,811520+0,11%
21:59:59
Ashtead Group21,87224021,26221,798240-0,23%
21:59:59
Associated British Foods36,66016034,59634,961160+0,56%
21:59:59
AstraZeneca59,0610056,3956,52100+0,46%
21:59:40
Aviva5,0009905,6065,693990+0,46%
21:59:59
Babcock International Group8,7766508,4968,678650-0,40%
21:59:52
BAE Systems6,0569206,0226,055920+0,19%
21:59:52
Barclays Bank1,9952.7402,0132,1432.740-1,81%
21:59:57
Barratt Developments6,9997906,9927,136790+0,17%
21:59:51
Berkeley Group Holdings41,78214042,06142,586140+0,19%
21:57:04
BHP Billiton15,22537015,19815,290370-0,54%
21:59:59
BP5,5221.0005,5115,5371.000-0,35%
21:59:59
British American Tobacco55,9310056,0956,43100+0,06%
21:59:59
British Land7,0768006,9517,119800+0,01%
21:59:57
BT Group2,8161.9802,7822,7931.980+0,43%
21:57:03
Bunzl24,41423024,09924,569230-0,09%
21:59:59
Burberry Group19,68729019,49019,822290-0,11%
21:57:04
Carnival plc57,2910055,1856,07100+0,24%
21:59:52
Centrica1,9563.0001,8351,8603.000-0,82%
21:58:01
Coca-Cola HBC28,46621027,41427,441210+0,27%
21:59:59
COMPASS GROUP LS-,110518,52931017,84918,338310+0,10%
21:53:33
CONVATEC GROUP WI-----0,00%
CRH31,67730030,24430,705300-0,09%
21:59:59
CRODA International-12047,56748,361120+0,07%
21:59:59
DCC80,347078,8781,3570-1,60%
21:45:26
Diageo29,13920028,66329,390200-0,31%
21:59:56
Direct Line Insurance Group4,2181.3903,9834,0451.390+0,07%
21:56:01
easyJet Airline15,11039014,41214,511390+0,43%
21:59:51
Experian-32017,36817,522320-0,02%
21:59:57
Ferguson PLC58,8410058,3359,60100+1,44%
21:59:55
Fresnillo14,78938014,49714,606380-0,30%
21:58:06
G4S3,1801.9502,8292,9731.950-1,43%
21:58:19
GKN3,7981.6503,3503,4451.6500,00%21:59:53
GlaxoSmithKline14,86638014,83214,929380-0,19%
21:59:57
Glencore3,9351.3903,9653,9821.390-0,13%
21:59:57
Hammerson5,9759305,9216,110930-0,16%
21:58:10
Hargreaves Lansdown16,89032017,34518,147320-1,06%
21:59:28
HSBC Holdings8,3536808,1648,195680-0,08%
21:59:52
Imperial Brands35,97516034,40134,599160+1,17%
17:36:44
Informa-----0,00%
INTERCONT.H.LS-,19809523849,46412047,44048,846120+0,78%
21:59:59
International Airlines Group7,2078406,6936,716840+0,19%
21:59:51
Intertek Group60,5110058,8960,64100+0,40%
21:59:59
ITV1,8403.2901,6721,7163.290+0,11%
21:57:06
J Sainsbury2,6612.1702,5372,6062.170+0,27%
21:50:31
Johnson Matthey39,09016036,56137,278160+1,24%
21:57:03
Kingfisher3,5311.6003,4383,4961.600+1,41%
21:57:06
LAND SECURITIES GROUP PLC-53010,42310,595530-0,17%
21:59:52
Legal & General Group3,0171.8203,0273,0481.820+0,23%
21:58:06
Lloyds0,7887.4300,7410,7527.430+1,50%
21:59:59
London Stock Exchange Group35,29013043,03443,484130-0,25%
21:59:59
Marks Spencer Group3,9541.6403,3583,4401.640+0,23%
21:59:31
Mediclinic International GB-----0,00%
Merlin Entertain4,3761.3104,2144,2991.310-0,85%
21:58:34
Micro Focus International30,07319029,88730,966190-0,65%
21:59:28
Mondi21,03529019,48519,669290+0,43%
21:59:59
Morrison Supermarkets2,6402.3702,3232,3872.370-0,31%
21:57:03
National Grid Electricity Transmission10,1285609,9569,997560+1,28%
21:59:57
Next50,9112047,59849,165120-0,26%
21:59:28
NMC Health-----0,00%
Old Mutual2,1672.6002,1192,1762.600-0,05%
21:58:06
Paddy Power Betfair73,386097,6799,7760+0,10%
21:56:03
Pearson7,8527107,7787,892710+0,10%
20:27:54
Persimmon-----0,00%
Prudential21,05027021,13521,499270+0,11%
21:58:00
Randgold Resources79,127079,1179,7170+1,08%
21:59:59
Reckitt Benckiser Group72,628072,5073,1280+0,51%
21:59:59
Relx18,66229019,52419,865290+1,42%
21:57:09
Rentokil Initial-----0,00%
Rio Tinto Plc43,01414040,08440,213140-0,29%
21:59:59
Rolls-Royce Holdings10,4315609,96010,118560-1,00%
21:59:52
Royal Bank of Scotland3,0541.8003,0623,0981.800+0,06%
21:59:46
Royal Dutch Shell A26,25021026,23926,343210+0,30%
21:59:59
Royal Dutch Shell B26,99930026,93827,170300+0,02%
21:59:59
RSA Insurance Group5,7508306,6807,029830-1,33%
21:59:28
Sage Group7,5046508,5058,649650-0,30%
21:59:52
Schroders40,31415038,62240,351150-0,67%
21:58:17
Scottish & Southern Energy15,31037015,11115,417370+0,67%
21:59:52
Segro REIT5,2369006,1206,472900-0,98%
21:59:28
Severn Trent25,44024023,42323,753240+0,14%
21:50:32
Shire42,27214041,59241,756140+1,69%
21:59:48
Sky plc10,28053010,46410,706530+0,22%
21:59:57
Smith & Nephew14,95238014,61515,421380-1,59%
21:59:28
Smiths Group18,24833016,69117,025330+0,24%
21:59:57
Smurfit Kappa25,32922025,70826,138220+1,49%
21:59:57
St. James's Place-----0,00%
Standard Chartered Bank9,0226908,0308,152690-0,75%
21:59:55
Standard Life Aberdeen PLC4,7481.1704,7084,7491.170-0,47%
21:58:06
Taylor Wimpey2,2252.5202,1852,2452.520+0,22%
21:58:35
Tesco plc2,0572.7102,0342,0542.710-0,79%
21:59:58
TUI14,84434814,69014,837348-0,48%
21:59:59
Unilever plc48,68512046,92447,217120+0,69%
21:59:58
United Utilities10,3566208,9629,167620+0,69%
21:59:52
Vodafone Group2,5892.1102,6082,6142.110+0,30%
21:59:51
Whitbread45,12014040,07840,458140+0,19%
21:59:59
Worldpay Group4,7391.2104,5694,6481.210+0,41%
21:56:03
WPP14,58339014,14114,217390+0,29%
21:50:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.