Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00133,200----0,00%19.01.2021 22:00:04
Anglo American PLC Registered Shares DL -,5494530,515-----2,45%
19.01.2021 22:00:04
Antofagasta PLC Registered Shares LS -,0517,300-----1,16%
19.01.2021 22:00:04
Ashmore Group PLC Registered Shares LS -,00015,050-----1,20%
19.01.2021 22:00:04
Associated British Foods PLC Registered Shares LS -,056825,800----0,00%19.01.2021 22:00:04
AstraZeneca PLC Registered Shares DL -,2586,80----+0,34%
19.01.2021 22:01:25
Aviva PLC Registered Shares LS -,253,940-----0,51%
19.01.2021 22:00:03
BAE Systems PLC Registered Shares LS -,0255,540----+0,36%
19.01.2021 22:00:03
Barclays PLC Registered Shares LS 0,251,670-----3,29%
19.01.2021 22:01:25
BP PLC Registered Shares DL -,253,414----+0,38%
19.01.2021 22:01:25
British American Tobacco PLC Registered Shares LS -,2531,650-----0,02%
19.01.2021 22:00:04
British Land Co. PLC, The Registered Shares LS -,255,150-----0,98%
19.01.2021 22:00:04
BT Group PLC Registered Shares LS 0,051,580-----0,96%
19.01.2021 22:01:25
Bunzl PLC Registered Shares LS -,321485727,800-----0,36%
19.01.2021 22:00:03
Burberry Group PLC Registered Shares LS-,000519,600-----1,03%
19.01.2021 22:00:03
Capita PLC Reg. Shares LS -,020666660,430-----1,89%
19.01.2021 22:00:02
Carnival PLC Registered Shares DL 1,6615,050-----1,00%
19.01.2021 22:01:25
Centrica PLC Reg. Shares LS -,0617283950,582----+0,36%
19.01.2021 22:01:25
Diageo PLC Reg. Shares LS -,2893518532,800----+0,31%
19.01.2021 22:01:25
Experian PLC Registered Shares DL -,1030,200----0,00%19.01.2021 22:00:04
Fresnillo PLC Registered Shares DL -,5012,165----+1,16%
19.01.2021 22:00:03
G4S PLC Registered Shares LS -,252,890-----0,70%
19.01.2021 22:01:25
GlaxoSmithKline PLC Registered Shares LS -,2515,878----+0,77%
19.01.2021 22:01:25
Glencore PLC Registered Shares DL -,013,077-----0,10%
19.01.2021 22:01:25
Hargreaves Lansdown PLC Registered Shares DL-,00417,700----+2,31%
19.01.2021 22:00:04
HSBC Holdings PLC Registered Shares DL -,504,580----+0,22%
19.01.2021 22:01:25
Imperial Brands PLC Registered Shares LS -,1018,230-----2,03%
19.01.2021 22:01:25
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,795-----0,28%
19.01.2021 22:01:25
Intertek Group PLC Registered Shares LS -,0163,00-----0,80%
19.01.2021 22:00:04
Investec PLC Registered Shares LS -,00022,320-----0,90%
19.01.2021 22:01:25
ITV PLC Registered Shares LS -,101,235-----0,81%
19.01.2021 22:00:03
KAZ Minerals PLC Registered Shares LS -,208,200----+0,61%
19.01.2021 22:00:03
Kingfisher PLC Reg. Shares LS -,1571428573,040-----1,97%
19.01.2021 22:00:02
Legal & General Group PLC Registered Shares LS -,0253,060----+1,32%
19.01.2021 22:00:03
Lloyds Banking Group PLC Registered Shares LS -,100,408-----0,50%
19.01.2021 22:00:04
Marks & Spencer Group PLC Registered Shares LS -,251,5715-----3,27%
19.01.2021 22:01:25
Meggitt PLC Registered Shares LS -,054,820----+0,42%
19.01.2021 22:00:02
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,060----0,00%19.01.2021 22:00:02
NEXT PLC Registered Shares LS 0,1091,50-----1,09%
19.01.2021 22:00:03
Pearson PLC Registered Shares LS -,257,600-----0,66%
19.01.2021 22:00:04
Petrofac Ltd. Registered Shares DL -,021,300----0,00%19.01.2021 22:00:05
Prudential PLC Registered Shares LS -,0516,300----0,00%19.01.2021 22:00:04
Reckitt Benckiser Group Registered Shares LS -,1071,28----+0,20%
19.01.2021 22:01:25
Relx PLC Registered Shares LS -,14439720,450----+0,79%
19.01.2021 22:00:04
Rio Tinto PLC Registered Shares LS -,1067,35-----0,69%
19.01.2021 22:01:25
Rolls Royce Holdings PLC Registered Shares LS 0.201,190-----0,42%
19.01.2021 22:01:25
Royal Dutch Shell Reg. Shares Class A EO -,0716,730----+0,67%
19.01.2021 22:01:25
Royal Dutch Shell Reg. Shares Class B EO -,0715,934----+1,85%
19.01.2021 22:01:25
Sainsbury PLC, J. Registered Shs LS -,285714282,710-----0,37%
19.01.2021 22:00:03
Schroders PLC Registered Shares LS 138,800----0,00%19.01.2021 22:00:04
Serco Group PLC Registered Shares LS -,021,429-----1,55%
19.01.2021 22:00:02
Severn Trent PLC Registered Shares LS -,978926,400----+0,38%
19.01.2021 22:00:04
Smith & Nephew PLC Registered Shares DL -,2017,750----+4,53%
19.01.2021 22:00:03
Smiths Group PLC Registered Shares LS -,37517,000----0,00%19.01.2021 22:00:04
SSE PLC Shs LS-,5017,300----+0,29%
19.01.2021 22:00:03
Standard Chartered PLC Registered Shares DL -,505,580-----3,60%
19.01.2021 22:00:02
Tate & Lyle PLC Registered Shares LS -,257,600-----0,66%
19.01.2021 22:00:04
Tesco PLC Registered Shares LS -,052,770-----3,27%
19.01.2021 22:00:04
Tullow Oil PLC Registered Shares LS -,100,368----+2,69%
19.01.2021 22:01:25
Unilever PLC Registered Shares LS -,03111149,200-----1,01%
19.01.2021 22:01:25
United Utilities Group PLC Registered Shares LS -,0510,550----+0,48%
19.01.2021 22:01:25
Weir Group PLC, The Registered Shares LS -,12522,400-----1,04%
19.01.2021 22:00:03
Whitbread PLC Reg. Shares LS -,7679738535,400-----1,13%
19.01.2021 22:00:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.