Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3I Group9,6485709,7969,954570-0,35%
16.10.2018 21:37:12
Admiral Group22,67025022,53022,870250+0,49%
16.10.2018 21:37:12
Anglo American19,45029019,35219,550290+0,47%
16.10.2018 21:37:11
Antofagasta9,0726109,0569,204610+0,84%
16.10.2018 21:37:12
Ashtead Group22,49022023,47024,020220+0,29%
16.10.2018 21:37:12
Associated British Foods25,99021026,60026,930210+0,26%
16.10.2018 21:37:12
AstraZeneca64,569067,1667,3190+1,97%
16.10.2018 21:37:12
Aviva4,9501.1104,9725,0461.110+0,64%
16.10.2018 21:37:12
BAE Systems6,4648406,6066,662840+0,85%
16.10.2018 21:37:12
Barclays Bank1,86362.9601,8601,9102.960-1,07%
16.10.2018 21:30:38
Barratt Developments5,7849405,9006,008940+0,85%
16.10.2018 21:37:08
Berkeley Group Holdings38,21015038,77039,250150+0,28%
16.10.2018 21:37:09
BHP Billiton18,14431018,16618,224310+0,14%
16.10.2018 21:35:41
BP6,4298606,4486,459860+0,59%
16.10.2018 21:37:14
British American Tobacco36,79016036,38036,615160-0,17%
16.10.2018 21:37:12
British Land6,4108506,4806,640850+0,15%
16.10.2018 21:37:12
BT Group2,7331.9902,7732,77951.990+0,83%
16.10.2018 21:37:12
Bunzl25,07022025,69026,170220+0,11%
16.10.2018 21:37:12
Burberry Group19,84028020,09020,5702800,00%16.10.2018 21:35:34
Carnival49,45011050,0050,62110+0,04%
16.10.2018 21:37:12
Centrica1,69253.3201,66151,70853.320+0,09%
16.10.2018 21:37:12
Coca-Cola HBC26,45021027,32027,470210+0,47%
16.10.2018 21:37:13
COMPASS GROUP LS-,110517,85531017,92018,305310+0,50%
16.10.2018 21:35:34
CRH26,95025027,02027,090250-0,15%
16.10.2018 21:37:12
CRODA International51,0611052,3053,22110+0,26%
16.10.2018 21:37:12
David S Smith Holdings4,6191.1704,7194,7671.170+1,54%
16.10.2018 21:37:12
DCC73,458074,8075,8080+1,14%
16.10.2018 21:37:12
Diageo28,96519029,51029,665190+0,99%
16.10.2018 21:37:12
Direct Line Insurance Group3,6931.4903,7153,8121.490+0,13%
16.10.2018 21:37:12
easyJet Airline13,55040013,82013,990400+0,43%
16.10.2018 21:37:12
Evraz6,1248806,2626,360880+0,51%
16.10.2018 21:37:12
Experian19,64027020,54020,780270-0,10%
16.10.2018 21:37:15
Ferguson62,979063,2265,8790+2,09%
16.10.2018 21:37:03
Fresnillo10,49054010,29510,375540-0,63%
16.10.2018 21:37:12
GlaxoSmithKline16,65033017,09817,196330+0,16%
16.10.2018 21:36:56
Glencore3,6001.5503,5503,5801.550-0,84%
16.10.2018 21:30:38
GVC Holdings10,62053010,50010,640530+3,85%
16.10.2018 21:35:08
Halma14,39037014,87015,140370+0,60%
16.10.2018 21:37:12
Hargreaves Lansdown20,33027020,48021,430270-0,92%
16.10.2018 21:37:14
HSBC Holdings7,1297607,2417,292760+0,70%
16.10.2018 21:35:53
Imperial Brands29,45519029,50529,765190+1,14%
16.10.2018 21:35:27
Informa-----0,00%
INTERCONT.H.LS-,19809523847,72012047,65049,050120+0,76%
16.10.2018 21:37:12
International Airlines Group6,7068206,8386,882820+1,00%
16.10.2018 21:36:26
Intertek Group50,1611051,5653,06110+0,70%
16.10.2018 21:37:03
ITV1,82553.0301,8171,8713.030+0,38%
16.10.2018 21:37:12
J Sainsbury3,4941.6003,4403,5321.600+0,29%
16.10.2018 21:37:12
Johnson Matthey35,25016034,52035,200160-0,64%
16.10.2018 21:35:36
Just-Eat7,1007907,0207,116790+0,97%
16.10.2018 21:37:09
Kingfisher2,8821.9102,8942,9441.910+1,90%
16.10.2018 21:37:12
LAND SECURITIES GROUP PLC9,3345909,3329,608590+0,23%
16.10.2018 21:37:12
Legal & General Group2,8251.9902,7672,8451.990-0,11%
16.10.2018 21:37:08
Lloyds0,66098.3400,65980,67888.340-0,04%
16.10.2018 21:37:14
London Stock Exchange Group46,65012047,97048,450120+0,71%
16.10.2018 21:37:12
Marks Spencer Group3,3521.7003,2483,3371.700+0,24%
16.10.2018 21:37:12
Melrose Industries1,89952.8601,92951,96252.860+1,02%
16.10.2018 21:37:12
Micro Focus International15,77535015,97016,275350+0,94%
16.10.2018 21:37:12
Mondi20,56027021,09021,280270+0,86%
16.10.2018 21:37:12
Morrison Supermarkets2,8271.9702,80352,8871.970-0,24%
16.10.2018 21:36:31
National Grid Electricity Transmission9,2576009,2599,381600+0,09%
16.10.2018 21:37:12
Next61,0610060,5461,52100+0,73%
16.10.2018 21:37:08
NMC Health-----0,00%
Ocado Group9,0345909,4709,666590+2,00%
16.10.2018 21:35:28
Paddy Power Betfair72,008074,5076,0580+0,33%
16.10.2018 21:35:33
Pearson9,0826009,2509,390600-0,11%
16.10.2018 21:35:57
Persimmon25,47022025,82026,300220+0,34%
16.10.2018 21:35:30
Prudential18,10531017,85518,155310+0,14%
16.10.2018 21:35:15
Randgold Resources67,869067,5068,0990+0,04%
16.10.2018 21:37:15
Reckitt Benckiser Group74,048075,1075,4980+0,18%
16.10.2018 21:30:38
Relx17,22032017,23017,545320+0,64%
16.10.2018 21:30:53
Rentokil Initial-----0,00%
RIGHTMOVE PLC LS -,0014,8621.0604,9315,0031.040-0,25%
16.10.2018 21:34:50
Rio Tinto Plc43,03513042,74042,8601300,00%16.10.2018 21:37:06
Rolls-Royce Holdings9,92054010,22510,485540-0,05%
16.10.2018 21:37:12
Royal Bank of Scotland2,8011.9402,8422,8711.940+1,50%
16.10.2018 21:37:08
Royal Dutch Shell A28,14520028,57528,695200+0,51%
16.10.2018 21:36:40
Royal Dutch Shell B29,47520029,11529,310200+0,05%
16.10.2018 21:36:59
Royal Mail3,9001.3803,9984,0711.380+1,47%
16.10.2018 21:37:12
RSA Insurance Group6,3028906,2086,530890-1,47%
16.10.2018 21:35:12
Sage Group6,4328406,5706,632840+0,45%
16.10.2018 21:37:12
Schroders32,06018031,92033,360180-0,91%
16.10.2018 21:36:47
Scottish & Southern Energy12,97543012,92513,245430+0,03%
16.10.2018 21:37:12
SCOTTISH MORTG.INV.LS-,05-----0,00%
Segro REIT6,7368106,8187,204810+0,56%
16.10.2018 21:36:29
Severn Trent20,99027020,97021,350270+0,23%
16.10.2018 21:37:08
Shire49,69011050,3150,52110+0,80%
16.10.2018 21:37:16
Sky plc19,73028019,69519,955280+0,33%
16.10.2018 21:37:12
Smith & Nephew14,65539014,29515,080390-1,42%
16.10.2018 21:37:16
Smiths Group15,22536015,38515,835360+0,75%
16.10.2018 21:37:12
Smurfit Kappa28,66019029,34029,540190+1,45%
16.10.2018 21:37:12
St. James's Place-----0,00%
Standard Chartered Bank6,4468606,4006,6148600,00%16.10.2018 21:37:16
Standard Life Aberdeen3,0951.8003,0653,1451.800-0,49%
16.10.2018 21:37:12
Taylor Wimpey1,8223.0401,8131,86653.040+0,16%
16.10.2018 21:37:12
Tesco2,3772.3102,3852,3932.310+0,63%
16.10.2018 21:37:12
TUI15,44035015,81515,895350+0,92%
16.10.2018 21:36:04
Unilever plc46,34512046,00546,345120-0,25%
16.10.2018 21:37:13
United Utilities7,7987107,8268,008710+0,33%
16.10.2018 21:37:12
Vodafone Group1,74823.1401,7521,7773.140+0,11%
16.10.2018 21:36:46
Whitbread52,2411052,7453,22110+0,22%
16.10.2018 21:37:12
WPP11,99046011,98012,090460-0,83%
16.10.2018 21:36:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.