| 3i Group PLC GB00B1YW4409 |
33,40 07:57 Uhr |
-0,60%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,42 07:57 Uhr |
-1,01%
-0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,250 07:57 Uhr |
+2,46%
+0,0300
|
| Anglo American PLC GB00B1XZS820 |
25,22 07:57 Uhr |
-1,21%
-0,3100
|
| Antofagasta PLC GB0000456144 |
25,71 08:30 Uhr |
-3,38%
-0,9000
|
| Ashtead Group PLC GB0000536739 |
65,50 07:57 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
28,39 07:57 Uhr |
+0,96%
+0,2700
|
| AstraZeneca PLC GB0009895292 |
126,40 07:57 Uhr |
-1,86%
-2,400
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,900 07:57 Uhr |
+1,28%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
5,350 07:57 Uhr |
-1,83%
-0,1000
|
| BAE Systems PLC GB0002634946 |
15,38 11:37 Uhr |
+1,65%
+0,2500
|
| Barclays PLC GB0031348658 |
2,155 07:57 Uhr |
-0,87%
-0,0190
|
| Barratt Developments PLC GB0000811801 |
5,190 07:57 Uhr |
-1,18%
-0,0620
|
| Beazley PLC GB00BYQ0JC66 |
7,850 07:57 Uhr |
+2,61%
+0,2000
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
53,45 07:57 Uhr |
-1,38%
-0,7500
|
| BP PLC GB0007980591 |
5,945 10:37 Uhr |
-0,75%
-0,0450
|
| British American Tobacco PLC GB0002875804 |
27,08 07:57 Uhr |
+0,37%
+0,1000
|
| British Land Co. PLC, The GB0001367019 |
4,388 07:57 Uhr |
+0,41%
+0,0180
|
| BT Group PLC GB0030913577 |
1,230 11:34 Uhr |
+0,82%
+0,0100
|
| Bunzl PLC GB00B0744B38 |
34,56 07:57 Uhr |
-1,59%
-0,5600
|
| Burberry Group PLC GB0031743007 |
13,13 07:57 Uhr |
-3,56%
-0,4850
|
| Centrica PLC GB00B033F229 |
1,514 07:57 Uhr |
-2,26%
-0,0350
|
| Compass Group PLC GB00BD6K4575 |
25,37 07:57 Uhr |
+0,24%
+0,0600
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,280 07:57 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
72,02 07:57 Uhr |
-3,46%
-2,580
|
| Croda International PLC GB00BJFFLV09 |
55,88 07:57 Uhr |
-2,65%
-1,520
|
| DCC PLC IE0002424939 |
64,00 07:57 Uhr |
+0,79%
+0,5000
|
| Diageo PLC GB0002374006 |
32,87 07:57 Uhr |
-0,69%
-0,2300
|
| Diploma PLC GB0001826634 |
41,20 07:57 Uhr |
-0,96%
-0,4000
|
| DS Smith PLC GB0008220112 |
4,628 07:57 Uhr |
-1,03%
-0,0480
|
| EasyJet PLC GB00B7KR2P84 |
6,034 09:43 Uhr |
-0,89%
-0,0540
|
| Experian PLC GB00B19NLV48 |
37,00 07:57 Uhr |
-4,15%
-1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
171,15 07:57 Uhr |
+0,77%
+1,300
|
| Frasers Group PLC GB00B1QH8P22 |
9,125 07:57 Uhr |
-0,98%
-0,0900
|
| Fresnillo PLC GB00B2QPKJ12 |
7,025 07:57 Uhr |
+0,36%
+0,0250
|
| Glencore PLC JE00B4T3BW64 |
5,489 08:43 Uhr |
-0,97%
-0,0540
|
| GSK PLC GB00BN7SWP63 |
18,31 07:57 Uhr |
-0,87%
-0,1600
|
| Haleon PLC GB00BMX86B70 |
3,801 07:57 Uhr |
+0,88%
+0,0330
|
| Halma PLC GB0004052071 |
25,60 07:57 Uhr |
-1,16%
-0,3000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,00 07:57 Uhr |
-0,94%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
7,569 07:57 Uhr |
+0,40%
+0,0300
|
| Imperial Brands PLC GB0004544929 |
20,60 08:25 Uhr |
+0,44%
+0,0900
|
| Informa PLC GB00BMJ6DW54 |
9,150 07:57 Uhr |
-1,61%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
91,50 07:57 Uhr |
0%
0
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,40 07:57 Uhr |
-3,31%
-0,8000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
1,964 07:57 Uhr |
+4,61%
+0,0865
|
| Intertek Group PLC GB0031638363 |
56,20 07:57 Uhr |
-2,09%
-1,200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,400 07:57 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
2,876 07:57 Uhr |
-0,14%
-0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,350 07:57 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,896 07:57 Uhr |
-0,14%
-0,0040
|
| Lloyds Banking Group PLC GB0008706128 |
0,5850 07:57 Uhr |
-2,50%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 07:57 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
2,300 07:57 Uhr |
-1,54%
-0,0360
|
| Marks & Spencer Group PLC GB0031274896 |
2,900 07:57 Uhr |
-1,02%
-0,0300
|
| Melrose Industries PLC GB00BNGDN821 |
7,352 07:57 Uhr |
-1,53%
-0,1140
|
| Mondi PLC GB00BMWC6P49 |
15,81 07:57 Uhr |
-1,50%
-0,2400
|
| National Grid PLC GB00BDR05C01 |
12,20 07:57 Uhr |
+0,83%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
3,212 07:57 Uhr |
+0,25%
+0,0080
|
| NEXT PLC GB0032089863 |
103,20 07:57 Uhr |
-1,15%
-1,200
|
| Ocado Group PLC GB00B3MBS747 |
4,057 07:57 Uhr |
+1,91%
+0,0760
|
| Pearson PLC GB0006776081 |
11,48 07:57 Uhr |
-0,43%
-0,0500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,660 13:03 Uhr |
-0,61%
-0,0350
|
| Prudential PLC GB0007099541 |
8,300 07:57 Uhr |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
48,29 10:14 Uhr |
-0,29%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
38,74 07:57 Uhr |
-0,92%
-0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
4,820 07:57 Uhr |
-7,56%
-0,3940
|
| Rightmove PLC GB00BGDT3G23 |
6,050 07:57 Uhr |
-1,63%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
62,35 13:31 Uhr |
-1,97%
-1,250
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,597 09:41 Uhr |
-3,08%
-0,1460
|
| RS Group PLC GB0003096442 |
8,115 07:57 Uhr |
-0,92%
-0,0750
|
| Sage Group PLC, The GB00B8C3BL03 |
13,21 07:57 Uhr |
-1,82%
-0,2450
|
| Sainsbury PLC, J. GB00B019KW72 |
3,044 07:57 Uhr |
+0,07%
+0,0020
|
| Schroders PLC GB00BP9LHF23 |
4,276 07:57 Uhr |
-1,61%
-0,0700
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,620 07:57 Uhr |
-1,48%
-0,1450
|
| Segro PLC GB00B5ZN1N88 |
9,800 07:57 Uhr |
+1,03%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
28,20 07:57 Uhr |
+0,71%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
32,90 13:15 Uhr |
-1,44%
-0,4800
|
| Smith & Nephew PLC GB0009223206 |
11,24 07:57 Uhr |
-0,71%
-0,0800
|
| Smiths Group PLC GB00B1WY2338 |
18,45 07:57 Uhr |
-1,76%
-0,3300
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
40,49 07:57 Uhr |
-0,22%
-0,0900
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
108,00 07:57 Uhr |
-2,70%
-3,000
|
| SSE PLC GB0007908733 |
19,20 07:57 Uhr |
-0,52%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
4,862 07:57 Uhr |
+0,41%
+0,0200
|
| Standard Chartered PLC GB0004082847 |
7,658 07:57 Uhr |
+0,53%
+0,0400
|
| Taylor Wimpey PLC GB0008782301 |
1,547 07:57 Uhr |
-0,16%
-0,0025
|
| Tesco PLC GB00BLGZ9862 |
3,280 12:37 Uhr |
-2,38%
-0,0800
|
| Unilever PLC GB00B10RZP78 |
44,54 11:13 Uhr |
+0,59%
+0,2600
|
| Unite Group PLC GB0006928617 |
10,80 07:57 Uhr |
-2,70%
-0,3000
|
| United Utilities Group PLC GB00B39J2M42 |
11,80 07:57 Uhr |
-1,67%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,7798 08:07 Uhr |
-0,66%
-0,0052
|
| Weir Group PLC, The GB0009465807 |
23,08 07:57 Uhr |
-1,70%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
35,96 07:57 Uhr |
-0,72%
-0,2600
|
| WPP PLC JE00B8KF9B49 |
8,950 07:57 Uhr |
0%
0
|
