| Aareal Bank AG Inhaber-Aktien o.N. | 29,790 | - | - | - | - | -0,67% | | | 24.01.2020 22:01:22 |
| adidas AG Namens-Aktien o.N. | 311,00 | - | - | - | - | -0,48% | | | 24.01.2020 22:01:22 |
| Allianz SE vink.Namens-Aktien o.N. | 220,15 | - | - | - | - | +0,25% | | | 24.01.2020 22:00:01 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,00 | - | - | - | - | +0,72% | | | 24.01.2020 22:01:22 |
| BASF SE Namens-Aktien o.N. | 63,69 | - | - | - | - | +0,32% | | | 24.01.2020 22:00:00 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 69,00 | - | - | - | - | -1,58% | | | 24.01.2020 22:01:22 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,95 | - | - | - | - | +1,05% | | | 24.01.2020 22:00:01 |
| Bilfinger SE Inhaber-Aktien o.N. | 32,900 | - | - | - | - | -0,80% | | | 24.01.2020 22:00:02 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,880 | - | - | - | - | +1,05% | | | 24.01.2020 22:01:13 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,143 | - | - | - | - | +0,06% | | | 24.01.2020 22:01:22 |
| Continental AG Inhaber-Aktien o.N. | 103,18 | - | - | - | - | -4,29% | | | 24.01.2020 22:01:22 |
| Daimler AG Namens-Aktien o.N. | 43,750 | - | - | - | - | -2,03% | | | 24.01.2020 22:01:22 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,759 | - | - | - | - | +0,32% | | | 24.01.2020 21:59:57 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 40,250 | - | - | - | - | -1,13% | | | 24.01.2020 22:00:00 |
| Deutsche Börse AG Namens-Aktien o.N. | 149,75 | - | - | - | - | +0,30% | | | 24.01.2020 22:01:22 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,455 | - | - | - | - | -0,96% | | | 24.01.2020 22:01:22 |
| Deutsche Post AG Namens-Aktien o.N. | 33,180 | - | - | - | - | -0,54% | | | 24.01.2020 22:00:00 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,808 | - | - | - | - | +0,33% | | | 24.01.2020 22:00:01 |
| DIC Asset AG Namens-Aktien o.N. | 16,780 | - | - | - | - | -0,24% | | | 24.01.2020 22:01:22 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 32,540 | - | - | - | - | +0,20% | | | 24.01.2020 22:00:00 |
| Evonik Industries AG Namens-Aktien o.N. | 26,200 | - | - | - | - | +0,78% | | | 24.01.2020 22:01:22 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 70,60 | - | - | - | - | -1,37% | | | 24.01.2020 22:00:02 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,82 | - | - | - | - | +1,56% | | | 24.01.2020 22:01:22 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,795 | - | - | - | - | +0,97% | | | 24.01.2020 22:00:00 |
| GEA Group AG Inhaber-Aktien o.N. | 28,410 | - | - | - | - | +1,03% | | | 24.01.2020 22:00:01 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 23,120 | - | - | - | - | +0,43% | | | 24.01.2020 22:00:00 |
| GRENKE AG Namens-Aktien o.N. | 90,95 | - | - | - | - | +0,61% | | | 24.01.2020 22:00:01 |
| Hannover Rück SE Namens-Aktien o.N. | 179,10 | - | - | - | - | -0,17% | | | 24.01.2020 22:00:01 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 44,660 | - | - | - | - | -1,75% | | | 24.01.2020 22:01:22 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,28 | - | - | - | - | +1,13% | | | 24.01.2020 22:00:01 |
| KION GROUP AG Inhaber-Aktien o.N. | 58,24 | - | - | - | - | -0,45% | | | 24.01.2020 22:01:22 |
| Medigene AG Namens-Aktien o.N. | 5,650 | - | - | - | - | -2,43% | | | 24.01.2020 22:01:22 |
| Merck KGaA Inhaber-Aktien o.N. | 120,30 | - | - | - | - | +1,79% | | | 24.01.2020 22:01:22 |
| METRO AG Inhaber-Stammaktien o.N. | 12,935 | - | - | - | - | -1,23% | | | 24.01.2020 22:01:22 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 272,60 | - | - | - | - | +0,48% | | | 24.01.2020 22:01:22 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 156,90 | - | - | - | - | +0,70% | | | 24.01.2020 22:00:01 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,230 | - | - | - | - | -0,75% | | | 24.01.2020 22:01:22 |
| PUMA SE Inhaber-Aktien o.N. | 78,60 | - | - | - | - | +0,26% | | | 24.01.2020 22:01:22 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,840 | - | - | - | - | +1,91% | | | 24.01.2020 22:00:00 |
| SAP SE Inhaber-Aktien o.N. | 126,32 | - | - | - | - | +0,93% | | | 24.01.2020 22:01:22 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,560 | - | - | - | - | -2,77% | | | 24.01.2020 22:01:22 |
| Siemens AG Namens-Aktien o.N. | 117,68 | - | - | - | - | +1,31% | | | 24.01.2020 22:01:22 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0531 | - | - | - | - | +0,76% | | | 24.01.2020 22:01:22 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,600 | - | - | - | - | +0,43% | | | 24.01.2020 22:00:02 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,770 | - | - | - | - | -0,94% | | | 24.01.2020 22:01:22 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,245 | - | - | - | - | -0,13% | | | 24.01.2020 22:00:01 |
| TUI AG Namens-Aktien o.N. | 9,948 | - | - | - | - | -0,40% | | | 24.01.2020 22:01:22 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 176,62 | - | - | - | - | -0,74% | | | 24.01.2020 22:00:01 |
| Vonovia SE Namens-Aktien o.N. | 51,00 | - | - | - | - | +0,47% | | | 24.01.2020 22:01:22 |
| Wirecard AG Inhaber-Aktien o.N. | 139,60 | - | - | - | - | +3,95% | | | 24.01.2020 22:01:22 |
