Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,650-----2,70%
21.10.2020 22:01:23
adidas AG Namens-Aktien o.N.274,90-----3,06%
21.10.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.161,86-----0,94%
21.10.2020 22:00:01
BASF SE Namens-Aktien o.N.51,91-----1,57%
21.10.2020 22:00:01
Bayerische Motoren Werke AG Stammaktien EO 163,44-----0,39%
21.10.2020 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.100,90-----1,87%
21.10.2020 22:00:03
Bilfinger SE Inhaber-Aktien o.N.19,970----+4,11%
21.10.2020 22:01:23
CECONOMY AG Inhaber-Stammaktien o.N.4,204-----1,43%
21.10.2020 22:01:11
Commerzbank AG Inhaber-Aktien o.N.4,533-----1,13%
21.10.2020 22:01:23
Continental AG Inhaber-Aktien o.N.101,00-----0,35%
21.10.2020 22:01:23
Covestro AG Inhaber-Aktien o.N.43,240----+0,02%
21.10.2020 22:01:23
Daimler AG Namens-Aktien o.N.47,845-----1,51%
21.10.2020 22:01:23
Deutsche Bank AG Namens-Aktien o.N.7,958-----2,24%
21.10.2020 21:59:58
Deutsche Börse AG Namens-Aktien o.N.140,30-----2,15%
21.10.2020 22:01:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,800-----4,34%
21.10.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.41,010-----1,02%
21.10.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.13,485-----2,11%
21.10.2020 22:00:01
DIC Asset AG Namens-Aktien o.N.9,950-----0,80%
21.10.2020 22:01:23
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,410-----0,68%
21.10.2020 22:01:23
Evonik Industries AG Namens-Aktien o.N.21,900-----1,08%
21.10.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,720-----1,40%
21.10.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,62-----0,33%
21.10.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,160-----2,34%
21.10.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,620-----0,83%
21.10.2020 22:00:03
GRENKE AG Namens-Aktien o.N.34,440-----5,80%
21.10.2020 22:01:23
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,920-----0,63%
21.10.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.128,20-----0,85%
21.10.2020 22:01:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,400-----2,37%
21.10.2020 22:00:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,20-----0,66%
21.10.2020 22:00:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.35,080----+3,77%
21.10.2020 22:01:23
KION GROUP AG Inhaber-Aktien o.N.72,40-----3,12%
21.10.2020 22:01:23
LANXESS AG Inhaber-Aktien o.N.47,750-----2,47%
21.10.2020 22:01:23
LEONI AG Namens-Aktien o.N.4,436-----4,90%
21.10.2020 22:01:23
Merck KGaA Inhaber-Aktien o.N.124,10-----0,44%
21.10.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,526-----0,24%
21.10.2020 22:00:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,60-----1,66%
21.10.2020 22:01:23
New Work SE Namens-Aktien o.N.240,50----+0,85%
21.10.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,60----+0,82%
21.10.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.81,48-----0,91%
21.10.2020 22:01:23
SAF HOLLAND SE Inhaber-Aktien EO 17,975-----4,17%
21.10.2020 22:01:23
SAP SE Inhaber-Aktien o.N.125,70-----1,76%
21.10.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,565-----0,72%
21.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.108,84-----1,59%
21.10.2020 22:01:23
Software AG Namens-Aktien o.N.34,260-----3,54%
21.10.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.26,040-----1,36%
21.10.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,196-----1,70%
21.10.2020 22:01:23
thyssenkrupp AG Inhaber-Aktien o.N.4,507-----3,78%
21.10.2020 22:00:03
TUI AG Namens-Aktien o.N.3,160-----5,22%
21.10.2020 22:01:23
Volkswagen AG Vorzugsaktien o.St. o.N.136,64-----1,56%
21.10.2020 22:00:02
Vonovia SE Namens-Aktien o.N.56,96-----2,64%
21.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.