Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.14,965----+0,80%
30.03.2020 22:01:27
adidas AG Namens-Aktien o.N.208,40----+0,95%
30.03.2020 22:01:27
Allianz SE vink.Namens-Aktien o.N.154,42----+1,37%
30.03.2020 22:00:04
Axel Springer SE vink.Namens-Aktien o.N.55,95----+1,25%
30.03.2020 22:01:27
BASF SE Namens-Aktien o.N.42,385----+3,59%
30.03.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 146,240----+2,09%
30.03.2020 22:01:27
Beiersdorf AG Inhaber-Aktien o.N.93,52----+2,82%
30.03.2020 22:01:27
Bilfinger SE Inhaber-Aktien o.N.14,720----+3,23%
30.03.2020 22:01:27
CECONOMY AG Inhaber-Stammaktien o.N.1,903-----3,26%
30.03.2020 22:01:21
Commerzbank AG Inhaber-Aktien o.N.3,3925-----5,04%
30.03.2020 22:01:27
Continental AG Inhaber-Aktien o.N.64,61----+0,73%
30.03.2020 22:01:27
Covestro AG Inhaber-Aktien o.N.27,480----+0,04%
30.03.2020 22:01:27
Daimler AG Namens-Aktien o.N.27,490----+1,30%
30.03.2020 22:01:27
Deutsche Bank AG Namens-Aktien o.N.5,839----+2,45%
30.03.2020 21:59:59
Deutsche Börse AG Namens-Aktien o.N.123,90----+6,64%
30.03.2020 22:01:27
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,838-----2,76%
30.03.2020 22:01:27
Deutsche Post AG Namens-Aktien o.N.24,585----+9,78%
30.03.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.12,036----+3,89%
30.03.2020 22:00:04
DIC Asset AG Namens-Aktien o.N.9,180-----1,60%
30.03.2020 22:01:27
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.22,095----+1,24%
30.03.2020 22:01:27
Evonik Industries AG Namens-Aktien o.N.18,195----+3,80%
30.03.2020 22:01:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,330----+0,27%
30.03.2020 22:01:27
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,30----+2,33%
30.03.2020 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,425-----1,13%
30.03.2020 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,100----+4,56%
30.03.2020 22:01:27
GRENKE AG Namens-Aktien o.N.51,35----+3,14%
30.03.2020 22:01:27
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,390----+0,72%
30.03.2020 22:01:27
Hannover Rück SE Namens-Aktien o.N.127,60----+0,54%
30.03.2020 22:01:27
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,740----+3,50%
30.03.2020 22:01:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N70,84----+0,14%
30.03.2020 22:00:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,460----+6,53%
30.03.2020 22:01:27
KION GROUP AG Inhaber-Aktien o.N.39,550----+4,37%
30.03.2020 22:01:27
LANXESS AG Inhaber-Aktien o.N.36,090----+3,18%
30.03.2020 22:01:27
LEONI AG Namens-Aktien o.N.6,534-----3,23%
30.03.2020 22:01:27
Merck KGaA Inhaber-Aktien o.N.90,16----+0,87%
30.03.2020 22:01:27
METRO AG Inhaber-Stammaktien o.N.7,018-----2,68%
30.03.2020 22:01:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.181,65----+1,48%
30.03.2020 22:01:27
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,40----+5,20%
30.03.2020 22:00:04
PUMA SE Inhaber-Aktien o.N.54,30-----2,08%
30.03.2020 22:01:27
SAP SE Inhaber-Aktien o.N.102,46----+2,94%
30.03.2020 22:01:27
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,388----+2,85%
30.03.2020 22:01:27
Siemens AG Namens-Aktien o.N.75,74----+4,92%
30.03.2020 22:01:27
Software AG Namens-Aktien o.N.26,550----+4,03%
30.03.2020 22:01:27
TAG Immobilien AG Inhaber-Aktien o.N.17,310----+1,31%
30.03.2020 22:01:27
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,198----+2,01%
30.03.2020 22:01:27
thyssenkrupp AG Inhaber-Aktien o.N.4,693----+2,31%
30.03.2020 22:00:04
TUI AG Namens-Aktien o.N.4,193-----3,73%
30.03.2020 22:01:27
Volkswagen AG Vorzugsaktien o.St. o.N.105,98----+1,32%
30.03.2020 22:00:04
Vonovia SE Namens-Aktien o.N.44,480----+6,47%
30.03.2020 22:01:27
Wirecard AG Inhaber-Aktien o.N.100,65----+1,91%
30.03.2020 22:01:27

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.