Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,790-----0,67%
24.01.2020 22:01:22
adidas AG Namens-Aktien o.N.311,00-----0,48%
24.01.2020 22:01:22
Allianz SE vink.Namens-Aktien o.N.220,15----+0,25%
24.01.2020 22:00:01
Axel Springer SE vink.Namens-Aktien o.N.63,00----+0,72%
24.01.2020 22:01:22
BASF SE Namens-Aktien o.N.63,69----+0,32%
24.01.2020 22:00:00
Bayerische Motoren Werke AG Stammaktien EO 169,00-----1,58%
24.01.2020 22:01:22
Beiersdorf AG Inhaber-Aktien o.N.104,95----+1,05%
24.01.2020 22:00:01
Bilfinger SE Inhaber-Aktien o.N.32,900-----0,80%
24.01.2020 22:00:02
CECONOMY AG Inhaber-Stammaktien o.N.4,880----+1,05%
24.01.2020 22:01:13
Commerzbank AG Inhaber-Aktien o.N.5,143----+0,06%
24.01.2020 22:01:22
Continental AG Inhaber-Aktien o.N.103,18-----4,29%
24.01.2020 22:01:22
Daimler AG Namens-Aktien o.N.43,750-----2,03%
24.01.2020 22:01:22
Deutsche Bank AG Namens-Aktien o.N.7,759----+0,32%
24.01.2020 21:59:57
Deutsche Beteiligungs AG Namens-Aktien o.N.40,250-----1,13%
24.01.2020 22:00:00
Deutsche Börse AG Namens-Aktien o.N.149,75----+0,30%
24.01.2020 22:01:22
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,455-----0,96%
24.01.2020 22:01:22
Deutsche Post AG Namens-Aktien o.N.33,180-----0,54%
24.01.2020 22:00:00
Deutsche Telekom AG Namens-Aktien o.N.14,808----+0,33%
24.01.2020 22:00:01
DIC Asset AG Namens-Aktien o.N.16,780-----0,24%
24.01.2020 22:01:22
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,540----+0,20%
24.01.2020 22:00:00
Evonik Industries AG Namens-Aktien o.N.26,200----+0,78%
24.01.2020 22:01:22
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,60-----1,37%
24.01.2020 22:00:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,82----+1,56%
24.01.2020 22:01:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,795----+0,97%
24.01.2020 22:00:00
GEA Group AG Inhaber-Aktien o.N.28,410----+1,03%
24.01.2020 22:00:01
Grand City Properties S.A. Actions au Porteur EO-,1023,120----+0,43%
24.01.2020 22:00:00
GRENKE AG Namens-Aktien o.N.90,95----+0,61%
24.01.2020 22:00:01
Hannover Rück SE Namens-Aktien o.N.179,10-----0,17%
24.01.2020 22:00:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,660-----1,75%
24.01.2020 22:01:22
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,28----+1,13%
24.01.2020 22:00:01
KION GROUP AG Inhaber-Aktien o.N.58,24-----0,45%
24.01.2020 22:01:22
Medigene AG Namens-Aktien o.N.5,650-----2,43%
24.01.2020 22:01:22
Merck KGaA Inhaber-Aktien o.N.120,30----+1,79%
24.01.2020 22:01:22
METRO AG Inhaber-Stammaktien o.N.12,935-----1,23%
24.01.2020 22:01:22
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.272,60----+0,48%
24.01.2020 22:01:22
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,90----+0,70%
24.01.2020 22:00:01
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,230-----0,75%
24.01.2020 22:01:22
PUMA SE Inhaber-Aktien o.N.78,60----+0,26%
24.01.2020 22:01:22
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,840----+1,91%
24.01.2020 22:00:00
SAP SE Inhaber-Aktien o.N.126,32----+0,93%
24.01.2020 22:01:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,560-----2,77%
24.01.2020 22:01:22
Siemens AG Namens-Aktien o.N.117,68----+1,31%
24.01.2020 22:01:22
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0531----+0,76%
24.01.2020 22:01:22
TAG Immobilien AG Inhaber-Aktien o.N.23,600----+0,43%
24.01.2020 22:00:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,770-----0,94%
24.01.2020 22:01:22
thyssenkrupp AG Inhaber-Aktien o.N.11,245-----0,13%
24.01.2020 22:00:01
TUI AG Namens-Aktien o.N.9,948-----0,40%
24.01.2020 22:01:22
Volkswagen AG Vorzugsaktien o.St. o.N.176,62-----0,74%
24.01.2020 22:00:01
Vonovia SE Namens-Aktien o.N.51,00----+0,47%
24.01.2020 22:01:22
Wirecard AG Inhaber-Aktien o.N.139,60----+3,95%
24.01.2020 22:01:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.