Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,130----+0,41%
10.07.2020 22:01:24
adidas AG Namens-Aktien o.N.236,00----+0,08%
10.07.2020 22:01:24
Allianz SE vink.Namens-Aktien o.N.182,94----+1,10%
10.07.2020 22:00:02
BASF SE Namens-Aktien o.N.50,13----+0,03%
10.07.2020 22:00:01
Bayerische Motoren Werke AG Stammaktien EO 158,25----+1,31%
10.07.2020 22:01:24
Beiersdorf AG Inhaber-Aktien o.N.96,58----+1,16%
10.07.2020 22:01:24
Bilfinger SE Inhaber-Aktien o.N.16,140----+0,37%
10.07.2020 22:01:24
CECONOMY AG Inhaber-Stammaktien o.N.3,150----+2,79%
10.07.2020 22:01:10
Commerzbank AG Inhaber-Aktien o.N.4,575----+5,07%
10.07.2020 22:01:24
Continental AG Inhaber-Aktien o.N.82,68----+1,81%
10.07.2020 22:01:24
Covestro AG Inhaber-Aktien o.N.35,120----+0,25%
10.07.2020 22:01:24
Daimler AG Namens-Aktien o.N.36,805----+1,52%
10.07.2020 22:01:24
Deutsche Bank AG Namens-Aktien o.N.8,919----+3,60%
10.07.2020 22:00:58
Deutsche Börse AG Namens-Aktien o.N.166,40----+0,42%
10.07.2020 22:01:24
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,666-----1,63%
10.07.2020 22:01:24
Deutsche Post AG Namens-Aktien o.N.34,090-----0,15%
10.07.2020 22:00:01
Deutsche Telekom AG Namens-Aktien o.N.14,900----+1,12%
10.07.2020 22:00:02
DIC Asset AG Namens-Aktien o.N.11,400-----3,38%
10.07.2020 22:01:24
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,985----+0,22%
10.07.2020 22:01:24
Evonik Industries AG Namens-Aktien o.N.23,540----+1,45%
10.07.2020 22:01:24
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,440-----0,11%
10.07.2020 22:01:24
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,50-----0,13%
10.07.2020 22:01:24
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,430-----0,49%
10.07.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,600----+2,07%
10.07.2020 22:00:01
GRENKE AG Namens-Aktien o.N.70,35----+2,19%
10.07.2020 22:01:24
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,840----+0,67%
10.07.2020 22:01:24
Hannover Rück SE Namens-Aktien o.N.150,60----+1,31%
10.07.2020 22:01:24
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,100----+3,42%
10.07.2020 22:01:24
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,86----+1,31%
10.07.2020 22:00:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,660----+2,73%
10.07.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.59,04----+3,05%
10.07.2020 22:01:24
LANXESS AG Inhaber-Aktien o.N.47,060----+1,84%
10.07.2020 22:00:02
LEONI AG Namens-Aktien o.N.7,435-----2,94%
10.07.2020 22:01:24
Merck KGaA Inhaber-Aktien o.N.110,10-----1,08%
10.07.2020 22:01:24
METRO AG Inhaber-Stammaktien o.N.8,144-----1,68%
10.07.2020 22:01:24
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,90----+0,79%
10.07.2020 22:01:24
New Work SE Namens-Aktien o.N.277,00-----1,44%
10.07.2020 22:01:24
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,60----+0,82%
10.07.2020 22:01:24
PUMA SE Inhaber-Aktien o.N.68,38-----2,05%
10.07.2020 22:01:24
SAF HOLLAND SE Actions au Porteur EO 14,980----+1,00%
10.07.2020 22:01:24
SAP SE Inhaber-Aktien o.N.135,44----+0,18%
10.07.2020 22:01:24
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,455----+0,46%
10.07.2020 22:01:24
Siemens AG Namens-Aktien o.N.107,74----+2,25%
10.07.2020 22:01:24
Software AG Namens-Aktien o.N.37,260-----0,58%
10.07.2020 22:00:02
TAG Immobilien AG Inhaber-Aktien o.N.22,160----0,00%10.07.2020 22:01:24
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,538----+0,80%
10.07.2020 22:01:24
thyssenkrupp AG Inhaber-Aktien o.N.6,434----+1,73%
10.07.2020 22:00:01
TUI AG Namens-Aktien o.N.4,049----+0,12%
10.07.2020 22:01:24
Volkswagen AG Vorzugsaktien o.St. o.N.140,10----+2,89%
10.07.2020 22:00:01
Vonovia SE Namens-Aktien o.N.55,36----+0,55%
10.07.2020 22:01:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.