Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,51038026,49026,620380+0,38%
20.09.2019 08:40:01
adidas AG Namens-Aktien o.N.274,25100274,25274,95100+0,13%
20.09.2019 08:40:01
Allianz SE vink.Namens-Aktien o.N.211,60100211,55211,75100+0,28%
20.09.2019 08:42:48
Axel Springer SE vink.Namens-Aktien o.N.63,6020063,5063,702000,00%20.09.2019 08:40:06
BASF SE Namens-Aktien o.N.63,9532563,8363,97325+0,24%
20.09.2019 08:40:59
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7865,06400+0,14%
20.09.2019 08:43:49
Beiersdorf AG Inhaber-Aktien o.N.107,80200107,70108,00200+0,09%
20.09.2019 08:34:31
Bilfinger SE Inhaber-Aktien o.N.26,52019026,46026,620190+0,15%
20.09.2019 08:39:33
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.8705,2465,3501.870+0,54%
20.09.2019 08:43:25
Commerzbank AG Inhaber-Aktien o.N.5,6942.7005,6845,7162.700+0,53%
20.09.2019 08:43:46
Continental AG Inhaber-Aktien o.N.122,28250122,12122,66250+0,02%
20.09.2019 08:43:49
Daimler AG Namens-Aktien o.N.47,31540047,23547,320400+0,14%
20.09.2019 08:43:49
Deutsche Bank AG Namens-Aktien o.N.7,3211.8007,3237,3421.800+0,32%
20.09.2019 08:41:24
Deutsche Beteiligungs AG Namens-Aktien o.N.32,25018032,10032,400180+0,16%
20.09.2019 08:33:10
Deutsche Börse AG Namens-Aktien o.N.139,00125139,00139,40125+0,11%
20.09.2019 08:40:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0651.50014,05014,0901.500+0,04%
20.09.2019 08:41:24
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,255500+0,25%
20.09.2019 08:40:59
Deutsche Telekom AG Namens-Aktien o.N.15,2563.00015,22215,2623.000+0,11%
20.09.2019 08:42:48
DIC Asset AG Namens-Aktien o.N.11,52035011,50011,560350+0,17%
20.09.2019 08:37:31
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,97519027,89528,085190+0,05%
20.09.2019 08:41:08
Evonik Industries AG Namens-Aktien o.N.23,10044023,00023,200440+0,35%
20.09.2019 08:28:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8676,12140+0,13%
20.09.2019 08:43:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3863,64200-0,03%
20.09.2019 08:42:49
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33030045,06045,345300-0,07%
20.09.2019 08:41:12
GEA Group AG Inhaber-Aktien o.N.26,58020026,56026,690200+0,15%
20.09.2019 08:40:59
Grand City Properties S.A. Actions au Porteur EO-,1019,93061019,85020,0006100,00%20.09.2019 08:33:10
GRENKE AG Namens-Aktien o.N.78,557078,3578,8570+0,13%
20.09.2019 08:42:58
Hannover Rück SE Namens-Aktien o.N.150,60120150,20150,70120+0,40%
20.09.2019 08:39:47
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,98014043,88044,080140+0,09%
20.09.2019 08:33:10
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,2292,54200-0,15%
20.09.2019 08:40:59
KION GROUP AG Inhaber-Aktien o.N.49,42015049,37049,540150+0,35%
20.09.2019 08:42:50
Medigene AG Namens-Aktien o.N.6,7258006,6656,745800-0,22%
20.09.2019 08:28:14
Merck KGaA Inhaber-Aktien o.N.102,00200101,65102,25200+0,15%
20.09.2019 08:41:36
METRO AG Inhaber-Stammaktien o.N.14,60052014,55014,6505200,00%20.09.2019 08:33:10
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,40231,70100+0,35%
20.09.2019 08:42:16
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,7040146,30147,20400,00%20.09.2019 08:32:05
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,72073013,72013,735730+0,07%
20.09.2019 08:42:30
PUMA SE Inhaber-Aktien o.N.68,7512068,7568,90120+0,15%
20.09.2019 08:42:48
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,45024021,40021,550240+0,23%
20.09.2019 08:33:54
SAP SE Inhaber-Aktien o.N.108,78200108,80108,98200+0,42%
20.09.2019 08:33:10
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5861.3307,5667,6361.330+0,21%
20.09.2019 08:42:50
Siemens AG Namens-Aktien o.N.97,2725097,2697,50250+0,09%
20.09.2019 08:40:59
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,069375.0000,06910,069475.000+0,44%
20.09.2019 08:44:01
TAG Immobilien AG Inhaber-Aktien o.N.20,54030020,46020,6203000,00%20.09.2019 08:33:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4823.3002,4722,4983.300+0,28%
20.09.2019 08:35:37
thyssenkrupp AG Inhaber-Aktien o.N.12,8351.60012,83012,8501.600+0,27%
20.09.2019 08:39:47
TUI AG Namens-Aktien o.N.9,5488009,5129,538800-0,19%
20.09.2019 08:42:48
Volkswagen AG Vorzugsaktien o.St. o.N.158,30250158,30158,50250+0,11%
20.09.2019 08:40:59
Vonovia SE Namens-Aktien o.N.43,94040043,88043,940400-0,07%
20.09.2019 08:42:50
Wirecard AG Inhaber-Aktien o.N.151,85300151,55151,75300-0,07%
20.09.2019 08:43:34

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.