Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.21,860----+1,57%
05.03.2021 22:01:28
adidas AG Namens-Aktien o.N.272,10-----1,48%
05.03.2021 22:01:28
Allianz SE vink.Namens-Aktien o.N.208,15-----0,34%
05.03.2021 22:00:02
BASF SE Namens-Aktien o.N.71,50----+1,77%
05.03.2021 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 176,10----+0,84%
05.03.2021 22:01:28
Beiersdorf AG Inhaber-Aktien o.N.85,70----+1,54%
05.03.2021 22:01:28
Bilfinger SE Inhaber-Aktien o.N.29,520----+0,54%
05.03.2021 22:00:07
CECONOMY AG Inhaber-Stammaktien o.N.5,160-----1,85%
05.03.2021 22:01:18
Commerzbank AG Inhaber-Aktien o.N.5,540----+2,03%
05.03.2021 22:01:28
Covestro AG Inhaber-Aktien o.N.61,46----+1,82%
05.03.2021 22:01:28
Daimler AG Namens-Aktien o.N.70,47----+1,02%
05.03.2021 22:01:28
Dermapharm Holding SE Inhaber-Aktien o.N.55,81----+1,45%
05.03.2021 22:01:28
Deutsche Börse AG Namens-Aktien o.N.132,20----+0,30%
05.03.2021 22:01:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.11,800-----0,67%
05.03.2021 22:01:28
Deutsche Telekom AG Namens-Aktien o.N.15,035----+1,11%
05.03.2021 22:00:06
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,570----+1,39%
05.03.2021 22:01:28
Evonik Industries AG Namens-Aktien o.N.29,010----+1,54%
05.03.2021 22:01:28
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,40-----0,94%
05.03.2021 22:01:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,78----+0,77%
05.03.2021 22:01:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.36,170----+1,06%
05.03.2021 22:00:05
GRENKE AG Namens-Aktien o.N.31,780----+2,97%
05.03.2021 22:01:28
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,350-----1,41%
05.03.2021 22:01:28
Hannover Rück SE Namens-Aktien o.N.146,50-----0,41%
05.03.2021 22:01:28
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,520----+1,79%
05.03.2021 22:01:28
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,22----+1,33%
05.03.2021 22:00:03
home24 SE Inhaber-Aktien o.N.15,404----+0,30%
05.03.2021 22:01:28
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,050----+0,43%
05.03.2021 22:01:28
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,00-----0,85%
05.03.2021 22:01:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,580----+1,00%
05.03.2021 22:01:28
KION GROUP AG Inhaber-Aktien o.N.74,84----+2,15%
05.03.2021 22:01:28
LANXESS AG Inhaber-Aktien o.N.64,54----+1,54%
05.03.2021 22:01:28
LEG Immobilien AG Namens-Aktien o.N.112,04-----1,75%
05.03.2021 22:01:28
LEONI AG Namens-Aktien o.N.11,110----+3,68%
05.03.2021 22:01:28
Merck KGaA Inhaber-Aktien o.N.129,90-----1,96%
05.03.2021 22:01:28
METRO AG Inhaber-Stammaktien o.N.9,460----+1,02%
05.03.2021 22:01:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,50-----0,89%
05.03.2021 22:01:28
NORMA Group SE Namens-Aktien o.N.41,520----+0,48%
05.03.2021 22:00:07
OSRAM Licht AG Namens-Aktien o.N.51,26-----0,16%
05.03.2021 22:00:06
ProSiebenSat.1 Media SE Namens-Aktien o.N.16,310-----0,18%
05.03.2021 22:01:28
PUMA SE Inhaber-Aktien o.N.85,64----+0,19%
05.03.2021 22:01:28
RWE AG Inhaber-Aktien o.N.31,750----+2,72%
05.03.2021 22:00:03
SAF-HOLLAND SE Inhaber-Aktien EO 112,660----+0,63%
05.03.2021 22:00:07
SAP SE Inhaber-Aktien o.N.103,12----+1,40%
05.03.2021 22:01:28
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,120----+1,94%
05.03.2021 22:01:28
Siemens Energy AG Namens-Aktien o.N.28,940-----1,20%
05.03.2021 22:01:28
TAG Immobilien AG Inhaber-Aktien o.N.23,300-----1,02%
05.03.2021 22:01:28
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,276----+1,61%
05.03.2021 22:01:28
thyssenkrupp AG Inhaber-Aktien o.N.11,860----+4,37%
05.03.2021 22:00:03
Vonovia SE Namens-Aktien o.N.53,28-----1,63%
05.03.2021 22:01:28
Westwing Group AG Inhaber-Aktien o.N.29,050-----2,77%
05.03.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.