| Aareal Bank AG Inhaber-Aktien o.N. | 26,510 | 380 | 26,490 | 26,620 | 380 | +0,38% | | | 20.09.2019 08:40:01 |
| adidas AG Namens-Aktien o.N. | 274,25 | 100 | 274,25 | 274,95 | 100 | +0,13% | | | 20.09.2019 08:40:01 |
| Allianz SE vink.Namens-Aktien o.N. | 211,60 | 100 | 211,55 | 211,75 | 100 | +0,28% | | | 20.09.2019 08:42:48 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,60 | 200 | 63,50 | 63,70 | 200 | 0,00% | | | 20.09.2019 08:40:06 |
| BASF SE Namens-Aktien o.N. | 63,95 | 325 | 63,83 | 63,97 | 325 | +0,24% | | | 20.09.2019 08:40:59 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,84 | 400 | 64,78 | 65,06 | 400 | +0,14% | | | 20.09.2019 08:43:49 |
| Beiersdorf AG Inhaber-Aktien o.N. | 107,80 | 200 | 107,70 | 108,00 | 200 | +0,09% | | | 20.09.2019 08:34:31 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,520 | 190 | 26,460 | 26,620 | 190 | +0,15% | | | 20.09.2019 08:39:33 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,240 | 1.870 | 5,246 | 5,350 | 1.870 | +0,54% | | | 20.09.2019 08:43:25 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,694 | 2.700 | 5,684 | 5,716 | 2.700 | +0,53% | | | 20.09.2019 08:43:46 |
| Continental AG Inhaber-Aktien o.N. | 122,28 | 250 | 122,12 | 122,66 | 250 | +0,02% | | | 20.09.2019 08:43:49 |
| Daimler AG Namens-Aktien o.N. | 47,315 | 400 | 47,235 | 47,320 | 400 | +0,14% | | | 20.09.2019 08:43:49 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,321 | 1.800 | 7,323 | 7,342 | 1.800 | +0,32% | | | 20.09.2019 08:41:24 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 32,250 | 180 | 32,100 | 32,400 | 180 | +0,16% | | | 20.09.2019 08:33:10 |
| Deutsche Börse AG Namens-Aktien o.N. | 139,00 | 125 | 139,00 | 139,40 | 125 | +0,11% | | | 20.09.2019 08:40:59 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,065 | 1.500 | 14,050 | 14,090 | 1.500 | +0,04% | | | 20.09.2019 08:41:24 |
| Deutsche Post AG Namens-Aktien o.N. | 30,185 | 500 | 30,215 | 30,255 | 500 | +0,25% | | | 20.09.2019 08:40:59 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,256 | 3.000 | 15,222 | 15,262 | 3.000 | +0,11% | | | 20.09.2019 08:42:48 |
| DIC Asset AG Namens-Aktien o.N. | 11,520 | 350 | 11,500 | 11,560 | 350 | +0,17% | | | 20.09.2019 08:37:31 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,975 | 190 | 27,895 | 28,085 | 190 | +0,05% | | | 20.09.2019 08:41:08 |
| Evonik Industries AG Namens-Aktien o.N. | 23,100 | 440 | 23,000 | 23,200 | 440 | +0,35% | | | 20.09.2019 08:28:16 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,90 | 140 | 75,86 | 76,12 | 140 | +0,13% | | | 20.09.2019 08:43:49 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 63,50 | 200 | 63,38 | 63,64 | 200 | -0,03% | | | 20.09.2019 08:42:49 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 45,330 | 300 | 45,060 | 45,345 | 300 | -0,07% | | | 20.09.2019 08:41:12 |
| GEA Group AG Inhaber-Aktien o.N. | 26,580 | 200 | 26,560 | 26,690 | 200 | +0,15% | | | 20.09.2019 08:40:59 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,930 | 610 | 19,850 | 20,000 | 610 | 0,00% | | | 20.09.2019 08:33:10 |
| GRENKE AG Namens-Aktien o.N. | 78,55 | 70 | 78,35 | 78,85 | 70 | +0,13% | | | 20.09.2019 08:42:58 |
| Hannover Rück SE Namens-Aktien o.N. | 150,60 | 120 | 150,20 | 150,70 | 120 | +0,40% | | | 20.09.2019 08:39:47 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 43,980 | 140 | 43,880 | 44,080 | 140 | +0,09% | | | 20.09.2019 08:33:10 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 92,52 | 200 | 92,22 | 92,54 | 200 | -0,15% | | | 20.09.2019 08:40:59 |
| KION GROUP AG Inhaber-Aktien o.N. | 49,420 | 150 | 49,370 | 49,540 | 150 | +0,35% | | | 20.09.2019 08:42:50 |
| Medigene AG Namens-Aktien o.N. | 6,725 | 800 | 6,665 | 6,745 | 800 | -0,22% | | | 20.09.2019 08:28:14 |
| Merck KGaA Inhaber-Aktien o.N. | 102,00 | 200 | 101,65 | 102,25 | 200 | +0,15% | | | 20.09.2019 08:41:36 |
| METRO AG Inhaber-Stammaktien o.N. | 14,600 | 520 | 14,550 | 14,650 | 520 | 0,00% | | | 20.09.2019 08:33:10 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 231,40 | 100 | 231,40 | 231,70 | 100 | +0,35% | | | 20.09.2019 08:42:16 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 146,70 | 40 | 146,30 | 147,20 | 40 | 0,00% | | | 20.09.2019 08:32:05 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,720 | 730 | 13,720 | 13,735 | 730 | +0,07% | | | 20.09.2019 08:42:30 |
| PUMA SE Inhaber-Aktien o.N. | 68,75 | 120 | 68,75 | 68,90 | 120 | +0,15% | | | 20.09.2019 08:42:48 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 21,450 | 240 | 21,400 | 21,550 | 240 | +0,23% | | | 20.09.2019 08:33:54 |
| SAP SE Inhaber-Aktien o.N. | 108,78 | 200 | 108,80 | 108,98 | 200 | +0,42% | | | 20.09.2019 08:33:10 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,586 | 1.330 | 7,566 | 7,636 | 1.330 | +0,21% | | | 20.09.2019 08:42:50 |
| Siemens AG Namens-Aktien o.N. | 97,27 | 250 | 97,26 | 97,50 | 250 | +0,09% | | | 20.09.2019 08:40:59 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0693 | 75.000 | 0,0691 | 0,0694 | 75.000 | +0,44% | | | 20.09.2019 08:44:01 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,540 | 300 | 20,460 | 20,620 | 300 | 0,00% | | | 20.09.2019 08:33:10 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,482 | 3.300 | 2,472 | 2,498 | 3.300 | +0,28% | | | 20.09.2019 08:35:37 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,835 | 1.600 | 12,830 | 12,850 | 1.600 | +0,27% | | | 20.09.2019 08:39:47 |
| TUI AG Namens-Aktien o.N. | 9,548 | 800 | 9,512 | 9,538 | 800 | -0,19% | | | 20.09.2019 08:42:48 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 158,30 | 250 | 158,30 | 158,50 | 250 | +0,11% | | | 20.09.2019 08:40:59 |
| Vonovia SE Namens-Aktien o.N. | 43,940 | 400 | 43,880 | 43,940 | 400 | -0,07% | | | 20.09.2019 08:42:50 |
| Wirecard AG Inhaber-Aktien o.N. | 151,85 | 300 | 151,55 | 151,75 | 300 | -0,07% | | | 20.09.2019 08:43:34 |
