Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch60,10160,3060,501+0,92%
25.05.2018 22:00:00
3U Holding1,29511,2601,27510,00%25.05.2018 22:00:05
4 SC5,30014,9955,1401+1,93%
25.05.2018 22:00:04
7C Solarparken2,72012,6702,7201-0,38%
25.05.2018 22:00:04
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
a.i.s.-----0,00%
A.S. Creation Tapeten19,100119,00019,4001+0,52%
25.05.2018 22:00:04
aap Implantate2,08012,0402,1301+0,49%
25.05.2018 22:00:05
Aareal Bank38,250138,18038,4701+0,07%
25.05.2018 22:00:01
ACCENTRO Real Estate10,250110,05010,1501+1,31%
25.05.2018 22:00:06
Adesso58,00157,2058,101+0,17%
25.05.2018 22:00:01
adidas193,551193,50194,351-0,24%
25.05.2018 22:00:06
Adler Modemärkte4,59014,5104,6001+1,34%
25.05.2018 22:00:05
ADLER Real Estate14,800114,70014,9001-0,55%
25.05.2018 22:00:05
ADVA Optical Network6,45016,4406,4801+0,15%
25.05.2018 22:00:03
Agennix-----0,00%
Ahlers5,25015,1005,4001-0,98%
25.05.2018 22:00:06
Ahlers Vz5,10015,0505,2501-0,99%
25.05.2018 22:00:04
Aixtron13,360113,39513,4601-0,04%
25.05.2018 22:00:06
Alba-----0,00%
Albis Leasing3,67013,6103,7201-0,56%
25.05.2018 22:00:04
All for One Steeb68,20167,4068,201+2,12%
25.05.2018 22:00:04
Allgeier26,500126,70026,90010,00%25.05.2018 22:00:05
Allianz186,941186,82187,381-0,04%
25.05.2018 22:00:06
Alno-----0,00%
alstria office REIT12,620112,63012,7201+0,23%
25.05.2018 22:00:05
AlzChem Group-----0,00%
Amadeus FiRe93,70193,4093,901+0,43%
25.05.2018 22:00:01
AmaTech-----0,00%
artnet3,38013,3003,5601-1,79%
25.05.2018 22:00:08
Asian Bamboo-----0,00%
ATOSS Software90,40190,0090,801+1,80%
25.05.2018 22:00:01
Audi-----0,00%
Aumann60,00159,9060,301-0,17%
25.05.2018 22:00:01
Aurubis71,92171,0071,381+0,08%
25.05.2018 22:00:01
Aves One-----0,00%
Axel Springer64,00164,0064,201+0,31%
25.05.2018 22:00:01
B+S Banksysteme5,26015,2205,3201-0,39%
25.05.2018 22:00:06
B.R.A.I.N. Biotechnology Research And Information Network21,450121,05021,3501+1,20%
25.05.2018 22:00:05
Babcock-BSH-----0,00%
BASF87,52187,5787,851+0,06%
25.05.2018 22:00:08
Basler175,601175,80177,801-0,68%
25.05.2018 22:00:01
Bastei Lübbe2,61012,5102,6701-3,84%
25.05.2018 22:00:04
Bauer24,200124,00024,20010,00%25.05.2018 22:00:01
Bayer102,821102,92103,201+0,13%
25.05.2018 22:00:03
BayWa28,600128,35028,55010,00%25.05.2018 22:00:04
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,012100.0000,0100,012100.0000,00%25.05.2018 21:30:27
Bechtle74,75174,7575,101+0,67%
25.05.2018 22:00:04
Beiersdorf99,0820098,8299,20200+0,32%
25.05.2018 21:59:56
Berentzen-Gruppe St8,07017,8007,9401+0,12%
25.05.2018 22:00:03
Bertrandt95,80195,9096,151+0,94%
25.05.2018 22:00:01
bet-at-home.com78,85178,5579,201+0,70%
25.05.2018 22:00:04
BHS tabletop-----0,00%
Bijou Brigitte48,400147,75048,1501-0,21%
25.05.2018 22:00:01
Bilfinger38,500137,82038,0001+0,05%
25.05.2018 22:00:06
Biofrontera5,44015,3805,4701-0,38%
25.05.2018 22:00:02
Biotest St26,050125,70026,1001+0,39%
25.05.2018 22:00:03
Biotest Vz25,050124,65024,9001+0,20%
25.05.2018 22:00:02
BMW St87,42187,2387,621-0,10%
25.05.2018 22:00:09
BMW Vz75,85176,1076,701-0,07%
25.05.2018 22:00:03
Borussia Dortmund5,83515,8205,8651-0,35%
25.05.2018 22:00:06
Brenntag50,32150,0250,301+0,16%
25.05.2018 22:00:06
Böwe Systec-----0,00%
Cancom95,35195,3595,901+0,63%
25.05.2018 22:00:01
Carl Zeiss Meditec59,15160,3060,5010,00%25.05.2018 22:00:00
Ceconomy St8,54818,4608,5561-0,12%
25.05.2018 22:00:03
Ceconomy Vz8,74018,7209,0201+2,58%
25.05.2018 22:00:04
Cenit20,400120,10020,5001+1,25%
25.05.2018 22:00:05
Centrotec14,080113,80014,0401+0,72%
25.05.2018 22:00:01
CEWE Stiftung87,30186,5087,301+0,11%
25.05.2018 22:00:03
China Specialty Glass-----0,00%
Co.Don6,09016,0206,1901+1,00%
25.05.2018 22:00:05
Comdirect Bank12,280112,14012,2601-0,33%
25.05.2018 22:00:02
Commerzbank9,49919,5039,5531+0,24%
25.05.2018 22:00:06
CompuGroup Medical41,860141,64041,9201+0,33%
25.05.2018 22:00:03
Constantin Medien2,09512,1052,1351-0,71%
25.05.2018 22:00:04
Continental223,501223,40224,301+0,04%
25.05.2018 22:00:06
Covestro78,28178,3478,781-0,08%
25.05.2018 22:00:07
CropEnergies5,76015,5405,6801-1,78%
25.05.2018 22:00:05
CTS Eventim41,920141,64041,8801+0,09%
25.05.2018 22:00:07
curasan0,94010,9400,98610,00%25.05.2018 22:00:05
Daimler64,89164,8465,0510,00%25.05.2018 22:00:06
Data Modul68,80168,6069,001+2,69%
25.05.2018 22:00:01
DEAG Deutsche Entertainment3,10013,1203,2301+0,97%
25.05.2018 22:00:05
Decheng Technology0,130547.8300,1150,13047.830+4,54%
25.05.2018 21:58:01
Delivery Hero40,040139,56039,8401+0,20%
25.05.2018 22:00:05
Delticom8,62018,5808,8401+0,94%
25.05.2018 22:00:03
DEMIRE Deutsche Mittelstand Real Estate4,04014,1904,2701+0,72%
25.05.2018 22:00:03
Dermapharm Holding28,000128,06028,4651+0,89%
25.05.2018 22:00:00
Deutsche Bank10,388110,34010,3801+0,29%
25.05.2018 22:00:00
Deutsche Beteiligungs AG35,300134,95035,3001-0,43%
25.05.2018 22:00:04
Deutsche Börse110,801111,30112,001+0,04%
25.05.2018 22:00:07
Deutsche Cannabis1,72511,7001,8251-1,74%
25.05.2018 22:00:04
Deutsche EuroShop31,560131,56031,78010,00%25.05.2018 22:00:03
Deutsche Konsum REIT11,450110,90011,3001+1,39%
25.05.2018 22:00:04
Deutsche Pfandbriefbank13,550113,48013,5701-0,08%
25.05.2018 22:00:06
Deutsche Post33,480133,41033,5401+0,05%
25.05.2018 22:00:07
Deutsche Real Estate-----0,00%
Deutsche Telekom13,315113,31013,3501+0,07%
25.05.2018 22:00:06
Deutsche Wohnen SE38,760139,34039,4501+0,28%
25.05.2018 22:00:00
Deutz7,61517,5307,5551+0,40%
25.05.2018 22:00:03
DF Deutsche Forfait0,38210,3540,4401+4,11%
25.05.2018 22:00:05
DIC Asset9,72019,7409,8101+1,56%
25.05.2018 22:00:00
Diebold Nixdorf59,90159,2059,501+0,33%
25.05.2018 22:00:06
Dierig Holding-----0,00%
DMG Mori49,850149,55049,8001+0,10%
25.05.2018 22:00:05
Dr. Hönle81,80180,6081,001+0,24%
25.05.2018 22:00:01
Drägerwerk St49,950149,55050,301-0,21%
25.05.2018 22:00:08
Drägerwerk Vz60,10160,6061,051+0,49%
25.05.2018 22:00:06
DWS Group29,905129,63029,7401-0,14%
25.05.2018 22:00:06
Dürkopp Adler-----0,00%
Dürr90,94190,5090,781+0,08%
25.05.2018 22:00:06
E.ON9,21819,1489,1981-0,03%
25.05.2018 22:00:06
Easy Software7,90017,6407,92010,00%25.05.2018 22:00:05
Eckert&Ziegler37,300137,20037,4501-0,27%
25.05.2018 22:00:03
ecotel communication8,60018,4508,7501+0,59%
25.05.2018 22:00:05
Einhell Germany Vz100,501100,00100,501+1,83%
25.05.2018 22:00:03
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies1,5953.8401,3051,3953.840+4,40%
25.05.2018 21:58:11
ELMOS Semiconductor26,800126,90027,0001+0,56%
25.05.2018 22:00:04
Elringklinger13,730113,55013,7401+1,04%
25.05.2018 22:00:03
elumeo SE8,4004008,2008,300400+3,79%
25.05.2018 21:31:17
EnBW30,0005030,20030,600500,00%25.05.2018 21:32:25
Encavis6,50016,5106,5901+0,15%
25.05.2018 22:00:04
Energiekontor14,900114,80015,00010,00%25.05.2018 22:00:03
Epigenomics3,84513,8453,9401-0,13%
25.05.2018 22:00:04
euromicron6,84016,6206,8001+1,84%
25.05.2018 22:00:04
Evonik Industries30,390130,45030,6401-0,14%
25.05.2018 22:00:06
Evotec15,020115,06015,2651+0,13%
25.05.2018 22:00:03
Eyemaxx Real Estate10,600110,30010,6501+1,98%
25.05.2018 22:00:06
Fair Value REIT8,30018,2008,3501+0,61%
25.05.2018 22:00:03
Feike AG-----0,00%
Fielmann69,10169,0069,351+0,14%
25.05.2018 22:00:03
First Sensor22,800122,60022,9001-0,45%
25.05.2018 22:00:05
Foris-----0,00%
FORTEC Elektronik21,900121,70022,20010,00%25.05.2018 22:00:06
Francotyp-Postalia3,36013,5403,6101-1,67%
25.05.2018 22:00:05
Fraport81,24181,0881,361+0,07%
25.05.2018 22:00:02
Freenet24,420124,45024,5401-0,29%
25.05.2018 22:00:03
Fresenius67,56167,5467,881+0,05%
25.05.2018 22:00:03
Fresenius Medical Care86,48186,2886,841+0,02%
25.05.2018 22:00:06
Fritz Nols-----0,00%
Friwo32,80020033,60034,000200+3,06%
25.05.2018 21:30:26
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St44,050144,05044,3001+0,11%
25.05.2018 22:00:06
Fuchs Petrolub Vz45,220146,40046,6001+0,56%
25.05.2018 22:00:01
GEA Group32,210132,24032,3801+0,18%
25.05.2018 22:00:03
Gelsenwasser-----0,00%
Geratherm Medical11,600111,60011,90010,00%25.05.2018 22:00:04
Gerresheimer68,00168,0068,301+0,14%
25.05.2018 22:00:03
Gerry Weber7,78017,6707,8001-0,39%
25.05.2018 22:00:03
Gesco30,400130,15030,5501-0,34%
25.05.2018 22:00:01
GFT Technologies14,370114,46014,6201+2,11%
25.05.2018 22:00:04
Gigaset0,68010,6260,6681-0,64%
25.05.2018 22:00:06
GK Software108,501106,50109,001-0,47%
25.05.2018 22:00:03
Godewind Immobilien3,78813,7253,8031-0,67%
25.05.2018 22:00:05
Grammer51,85151,5551,901+0,09%
25.05.2018 22:00:04
Grenke AG99,50198,4098,851-0,11%
25.05.2018 22:00:08
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R11,500111,28011,4601+0,89%
25.05.2018 22:00:04
Hamborner REIT9,15019,0909,1601-0,11%
25.05.2018 22:00:05
Hannover Rück112,701112,60113,101+0,17%
25.05.2018 22:00:04
HanseYachts8,40018,5009,0001+1,19%
25.05.2018 22:00:04
Hapag-Lloyd35,720136,72037,0801-0,22%
25.05.2018 22:00:04
Hawesko Holding52,50152,5053,001+0,96%
25.05.2018 22:00:03
Heidelberg Pharma2,70012,6802,7501-0,75%
25.05.2018 22:00:05
HeidelbergCement79,44178,5879,101-0,03%
25.05.2018 22:00:06
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen3,14613,1203,1481+0,32%
25.05.2018 22:00:04
Heliocentris Energy Solutions-----0,00%
HELLA GmbH & Co. KGaA54,90154,5554,801+0,18%
25.05.2018 22:00:04
HelloFresh11,620111,47011,7001+0,52%
25.05.2018 22:00:04
Henkel St98,256098,9599,4060-0,26%
25.05.2018 21:50:04
Henkel Vz107,101107,65108,201+0,27%
25.05.2018 22:00:06
Hesse Newman Capital-----0,00%
HHLA21,500120,94021,0601+0,19%
25.05.2018 22:00:05
Hochtief157,301153,00153,401+0,19%
25.05.2018 22:00:01
HolidayCheck Group3,21513,2603,3601+0,30%
25.05.2018 22:00:06
Hornbach Baumarkt28,600128,20028,75010,00%25.05.2018 22:00:04
Hornbach Holding68,20168,5069,001+0,43%
25.05.2018 22:00:04
Hugo Boss77,74177,5677,841+0,05%
25.05.2018 22:00:07
Hypoport155,401151,80153,201+0,52%
25.05.2018 22:00:02
IFA Hotel&Touristik10,40019,0509,7001-3,21%
25.05.2018 22:00:04
Indus Holding57,10156,7057,001+0,17%
25.05.2018 22:00:04
Infas Holding-----0,00%
Infineon23,760123,74023,8301-0,13%
25.05.2018 22:00:04
init innovation18,50028018,40018,600280+2,79%
25.05.2018 10:00:45
Innogy35,940135,82035,9501-0,20%
25.05.2018 22:00:02
Intershop Communications1,73511,7151,7651-0,87%
25.05.2018 22:00:04
Intertainment0,30410,3280,4041-3,53%
25.05.2018 22:00:06
InTiCa Systems7,30017,1007,40010,00%25.05.2018 22:00:05
InVision21,600121,60022,40010,00%25.05.2018 22:00:01
Isra Vision46,800146,80047,4001+0,64%
25.05.2018 22:00:01
ITN Nanovation0,83610,8060,8681+0,75%
25.05.2018 22:00:06
IVU Traffic Technologies5,04014,9605,1601+2,05%
25.05.2018 22:00:04
Jenoptik36,560136,18036,3001+0,22%
25.05.2018 22:00:03
JJ Auto-----0,00%
JOST Werke AG38,100137,80038,40010,00%25.05.2018 22:00:05
Jungheinrich Vz36,120135,90036,1201+0,16%
25.05.2018 22:00:02
K+S23,810123,67023,7801+0,12%
25.05.2018 22:00:03
Kampa-----0,00%
KAP Beteiligungs-AG40,200139,80041,0001-0,51%
25.05.2018 22:00:05
KHD Humboldt Wedag International2,53012,4702,57010,00%25.05.2018 22:00:04
KHD Humboldt Wedag Vermögensverwaltungs-AG-----0,00%
Kion Group71,38171,3671,641+0,11%
25.05.2018 22:00:02
Klassik Radio8,25018,1508,6001-0,61%
25.05.2018 22:00:04
Klöckner10,350110,26010,3401+0,58%
25.05.2018 22:00:05
KPS8,37018,2708,3801+1,47%
25.05.2018 22:00:06
Kromi Logistik12,100111,80012,20010,00%25.05.2018 22:00:04
Krones107,101107,30107,7010,00%25.05.2018 22:00:00
KSB St362,001367,00369,001+0,27%
25.05.2018 22:00:05
KSB Vz364,001363,00367,001-0,28%
25.05.2018 22:00:03
Kuka90,50189,2090,701+0,22%
25.05.2018 22:00:05
KWS Saat311,501310,50313,501-0,33%
25.05.2018 22:00:00
König & Bauer68,80168,2068,451+0,36%
25.05.2018 22:00:05
Lanxess69,74169,3069,581+0,11%
25.05.2018 22:00:03
LEG Immobilien91,14193,1893,541+0,10%
25.05.2018 22:00:02
Leifheit25,700125,25025,6501-0,60%
25.05.2018 22:00:05
Leoni55,60155,4455,681+0,72%
25.05.2018 22:00:03
Linde AG zum Umtausch196,501194,30195,351-0,18%
25.05.2018 22:00:08
Lotto2412,000111,70011,8401+2,45%
25.05.2018 22:00:09
LPKF Laser7,21017,2007,2901+0,27%
25.05.2018 22:00:05
LS telcom5,95015,5505,9001-1,77%
25.05.2018 22:00:04
Ludwig Beck am Rathauseck28,400128,20028,6001+1,43%
25.05.2018 22:00:05
Lufthansa24,490124,43024,5601+0,49%
25.05.2018 22:00:00
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St93,60193,2593,601+0,05%
25.05.2018 22:00:04
MAN Vz93,40192,6093,401-0,22%
25.05.2018 22:00:05
Manz35,350135,15035,5001+0,28%
25.05.2018 22:00:03
Maschinenfabrik Berthold Hermle Vz383,001379,00383,0010,00%25.05.2018 22:00:04
Masterflex8,30018,1608,3601+0,49%
25.05.2018 22:00:06
Maternus-Kliniken2,24012,2002,2801+0,91%
25.05.2018 22:00:04
MAX Automation7,24017,1407,2801-1,39%
25.05.2018 22:00:04
MBB94,20193,9094,601+0,42%
25.05.2018 22:00:03
Mediclin6,10016,0006,2001+0,84%
25.05.2018 22:00:04
Medigene14,390114,36014,4601-0,07%
25.05.2018 22:00:04
Medion15,800115,80016,0001-0,63%
25.05.2018 22:00:04
Medios20,500120,60021,1001+1,47%
25.05.2018 22:00:04
Merck KGaA85,18184,9485,4410,00%25.05.2018 22:00:05
METRIC mobility solutions-----0,00%
Metro St11,830111,82011,9151+0,33%
25.05.2018 22:00:05
Metro Vorzugsaktien12,300112,17212,4681+0,51%
25.05.2018 22:00:06
MeVis Medical Solutions36,800136,40037,0001+1,11%
25.05.2018 22:00:04
Ming Le Sports-----0,00%
MLP5,53015,5605,6001+0,36%
25.05.2018 22:00:04
Mologen0,89110,8360,8851-0,48%
25.05.2018 22:00:06
MorphoSys90,95191,0091,351+0,05%
25.05.2018 22:00:01
MS Industrie3,65013,7403,7801+3,88%
25.05.2018 22:00:04
MTU Aero Engines159,601160,40160,801+0,12%
25.05.2018 22:00:03
Munich Re188,251188,25189,0010,00%25.05.2018 22:00:06
MVV Energie24,800124,40025,2001-0,41%
25.05.2018 22:00:04
mybet Holding1,45511,3611,4311+1,56%
25.05.2018 22:00:04
MyHammer Holding6,35016,4006,5501+0,78%
25.05.2018 22:00:01
Mühl Product & Services-----0,00%
Müller - Die lila Logistik7,45017,3007,5001+2,09%
25.05.2018 22:00:04
Nemetschek104,701105,50106,401+1,34%
25.05.2018 22:00:01
Neschen-----0,00%
Nexus27,600127,20027,7001+1,11%
25.05.2018 22:00:06
NFON12,250112,16612,4161+4,25%
25.05.2018 22:00:09
NorCom Information Technology40,300140,05040,7001+0,25%
25.05.2018 22:00:01
Nordex10,375110,34010,4001+0,29%
25.05.2018 22:00:05
Nordwest Handel-----0,00%
Norma Group67,15166,4566,601+0,15%
25.05.2018 22:00:06
Odeon Film-----0,00%
OHB34,350133,70034,0001+2,27%
25.05.2018 22:00:03
Orbis5,65015,5505,70010,00%25.05.2018 22:00:05
Osram Licht52,62153,2053,501-0,38%
25.05.2018 22:00:03
OVB Holding19,10030019,00019,500300+1,60%
25.05.2018 21:30:27
Paion2,23012,2252,2501+2,53%
25.05.2018 22:00:05
Panamax-----0,00%
Paragon56,00156,9057,701+2,52%
25.05.2018 22:00:04
Patrizia Immobilien18,400118,21018,3501+0,60%
25.05.2018 22:00:00
Pearl Gold-----0,00%
Pfeiffer Vacuum149,401150,70151,201+0,33%
25.05.2018 22:00:04
pferdewetten.de-----0,00%
Phicomm AG-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,077625.0000,0600,07525.0000,00%25.05.2018 21:30:27
Pittler Maschinenfabrik-----0,00%
PNE Wind2,51512,4702,50010,00%25.05.2018 22:00:04
Pongs & Zahn-----0,00%
Porsche Vz65,80166,3466,561+0,94%
25.05.2018 22:00:06
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch42,900143,00043,9001+2,62%
25.05.2018 22:00:00
ProSiebenSat.1 Media26,530126,55026,7501-0,49%
25.05.2018 22:00:04
PSI Software16,450116,35016,6501+0,30%
25.05.2018 22:00:04
Puma487,001489,50492,501+0,41%
25.05.2018 22:00:03
PVA Tepla14,300113,90014,10010,00%25.05.2018 22:00:05
QSC1,57811,5661,5801+1,68%
25.05.2018 22:00:06
R. Stahl29,800129,00029,4001+1,39%
25.05.2018 22:00:00
Rational532,501535,50538,001+0,18%
25.05.2018 22:00:00
Readcrest Capital AG-----0,00%
Realtech1,32011,3001,3601+0,77%
25.05.2018 22:00:04
Rheinmetall111,501111,45112,101+0,31%
25.05.2018 22:00:01
Rhön-Klinikum26,280126,72026,8001+0,14%
25.05.2018 22:00:03
RIB Software20,720120,66020,80010,00%25.05.2018 22:00:03
Rocket Internet23,800123,60023,8001+0,08%
25.05.2018 22:00:06
ROY Ceramics-----0,00%
RWE St19,665119,60519,7251+0,02%
25.05.2018 22:00:06
RWE Vz15,860115,74015,8801+0,12%
25.05.2018 22:00:07
S&O Agrar-----0,00%
Salzgitter45,910145,84045,9901+0,17%
25.05.2018 22:00:06
SAP97,67197,5797,841-0,05%
25.05.2018 22:00:01
Sartorius130,001128,00130,001-0,39%
25.05.2018 22:00:05
Sartorius Vz142,201140,50141,101+0,35%
25.05.2018 22:00:18
Schaeffler Vz13,135113,15013,26510,00%25.05.2018 22:00:03
Schaltbau Holding26,700126,70027,0001-1,12%
25.05.2018 22:00:05
Schloss Wachenheim AG20,000119,75020,0001+1,54%
25.05.2018 22:00:03
Schumag-----0,00%
Schweizer Electronic19,100118,90019,5001-0,79%
25.05.2018 22:00:05
Scout2443,600143,48043,7601+0,55%
25.05.2018 22:00:04
secunet Security Networks103,401104,00105,001+1,36%
25.05.2018 22:00:04
Serviceware SE25,575125,20026,0001-1,76%
25.05.2018 22:00:04
SFC Energy8,92018,8008,9601-0,91%
25.05.2018 22:00:05
SGL Carbon10,740110,53010,6401+0,38%
25.05.2018 22:00:05
SHW35,150134,95035,2001+0,86%
25.05.2018 22:00:05
Siemens115,161115,42115,741+0,15%
25.05.2018 22:00:07
Siemens Healthineers33,230133,32033,4401+0,36%
25.05.2018 22:00:08
Siltronic151,901149,30150,001+0,06%
25.05.2018 22:00:03
Simona-----0,00%
Singulus14,320114,20014,2801+0,28%
25.05.2018 22:00:06
Sinner-----0,00%
SinnerSchrader12,900112,85012,9501+0,78%
25.05.2018 22:00:04
Sino-German United-----0,00%
Sixt Leasing18,660118,58018,7801-0,65%
25.05.2018 22:00:04
Sixt St109,801110,40110,701+0,18%
25.05.2018 22:00:04
Sixt Vz72,00172,4072,701+0,13%
25.05.2018 22:00:04
SKW Stahl-Metallurgie Holding0,50410,4950,5161-1,00%
25.05.2018 22:00:04
Sleepz1,17011,1701,23010,00%25.05.2018 22:00:04
SLM Solutions Group33,00019032,70033,200190+0,46%
25.05.2018 21:31:01
SMA Solar Technology52,65154,3055,051+3,03%
25.05.2018 22:00:04
SMT Scharf16,000116,30016,7001-1,22%
25.05.2018 22:00:06
Snowbird-----0,00%
SNP Schneider-Neureither & Partner SE34,400133,95034,25010,00%25.05.2018 22:00:05
Softing8,08018,0208,28010,00%25.05.2018 22:00:04
Software AG41,670141,74041,9901+0,40%
25.05.2018 22:00:06
Solar Fabrik-----0,00%
SolarWorld0,349510,3530,3821+6,96%
25.05.2018 22:00:04
splendid Medien1,54011,5101,56010,00%25.05.2018 22:00:04
Spobag-----0,00%
Sporttotal3,71013,7303,8301+3,03%
25.05.2018 22:00:04
Stada81,42180,9281,101+0,17%
25.05.2018 22:00:03
Staramba62,402561,6063,00250,00%25.05.2018 21:42:41
Steilmann-----0,00%
Sto Vz114,601114,60115,001-0,18%
25.05.2018 22:00:03
STRATEC Biomedical73,20172,0072,501+0,13%
25.05.2018 22:00:06
Ströer58,35157,5057,7510,00%25.05.2018 22:00:04
Suess MicroTec SE13,960114,16014,3401+0,56%
25.05.2018 22:00:05
Surteco27,200127,15027,6001+0,36%
25.05.2018 22:00:03
Sygnis1,40211,4041,4301-0,43%
25.05.2018 22:00:05
Symrise69,76169,9070,081+0,37%
25.05.2018 22:01:03
Syzygy10,700110,65010,8501-0,47%
25.05.2018 22:00:06
Südzucker15,050114,83014,9751-0,47%
25.05.2018 22:00:03
TAG Immobilien17,960118,13018,2101+0,33%
25.05.2018 22:00:05
Takkt16,740116,76017,00010,00%25.05.2018 22:00:05
Talanx34,340134,22034,4001+0,23%
25.05.2018 22:00:04
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans39,950140,30040,70010,00%25.05.2018 22:00:04
Tele Columbus6,11016,0106,1401-0,99%
25.05.2018 22:00:04
Telefonica Deutschland Holding3,63513,6363,6641+0,16%
25.05.2018 22:00:04
telegate1,11011,0851,1501-1,37%
25.05.2018 22:00:06
Teles0,2342.1600,2320,2682.160-3,34%
25.05.2018 21:30:26
thyssenkrupp23,090123,03023,1401+0,08%
25.05.2018 22:00:08
Tiscon-----0,00%
TLG Immobilien24,540124,24024,4201-0,33%
25.05.2018 22:00:03
Tom Tailor Holding8,43018,5758,6701-0,30%
25.05.2018 22:00:04
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-AG-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,5959.6500,5700,6159.650-1,73%
25.05.2018 21:30:27
Uniper26,920126,80026,9201+0,26%
25.05.2018 22:01:29
Uniprof Real Estate Holding-----0,00%
United Internet54,56154,4854,761+0,25%
25.05.2018 22:00:06
United Labels5,34015,2205,4601-2,25%
25.05.2018 22:00:04
United Power Technology0,07225.0000,0600,13025.0000,00%25.05.2018 21:30:26
USU Software24,900124,70024,9001-0,41%
25.05.2018 22:00:04
Uzin Utz60,50160,0061,0010,00%25.05.2018 22:00:06
va-Q-tec12,700112,40012,6001-0,80%
25.05.2018 22:00:05
Value Management & Research-----0,00%
Vapiano23,000122,70023,0001-0,22%
25.05.2018 22:00:05
Varta22,040121,98022,24010,00%25.05.2018 22:00:05
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie4,88214,8964,9581+0,53%
25.05.2018 22:00:06
Villeroy & Boch Vz17,520117,94018,1001+0,11%
25.05.2018 22:00:05
Viscom24,700124,50024,9001-0,41%
25.05.2018 22:00:06
Vita 3415,700115,95016,1501+0,31%
25.05.2018 22:00:01
Vivanco Gruppe-----0,00%
Volkswagen St166,901166,60167,6010,00%25.05.2018 22:00:07
Volkswagen Vz169,901169,84170,401-0,03%
25.05.2018 22:00:06
Voltabox24,160123,90023,9601+0,08%
25.05.2018 22:00:04
Vonovia39,230139,22039,4401-0,06%
25.05.2018 22:00:06
Vossloh41,250141,25041,4501+0,12%
25.05.2018 22:00:05
VTG53,40154,0054,2010,00%25.05.2018 22:00:04
Wacker Chemie151,101148,90149,451+0,20%
25.05.2018 22:00:03
Wacker Neuson26,740126,54026,8201+0,22%
25.05.2018 22:00:04
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec77,70178,2078,601+0,25%
25.05.2018 22:00:06
WCM Beteiligungs- und Grundbesitz4,33014,2504,3301+1,19%
25.05.2018 22:00:04
Webac Holding-----0,00%
Westag & Getalit St30,800130,60030,80010,00%25.05.2018 22:00:04
Westag & Getalit Vz30,600130,70030,90010,00%25.05.2018 22:00:03
Wild Bunch0,192510,1880,2231+25,33%
25.05.2018 22:00:05
windeln.de1,70511,6801,7351-2,33%
25.05.2018 22:00:05
Wirecard129,251129,60130,001+0,50%
25.05.2018 22:00:06
Wüstenrot & Württembergische19,820119,96020,1501-0,20%
25.05.2018 22:00:05
Xing269,501267,00268,501+0,18%
25.05.2018 22:00:03
YMOS-----0,00%
YOC5,86015,7405,9401-1,04%
25.05.2018 22:00:06
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando45,080144,86045,0501+0,08%
25.05.2018 22:00:03
ZhongDe Waste Technology0,9856.1500,8951,0506.150-7,74%
25.05.2018 21:58:01
zooplus175,901177,50179,001+0,73%
25.05.2018 22:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.