Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,140134,08034,3801+0,18%
18.04.2019 22:03:42
11 88 0 Solutions AG Inhaber-Aktien o.N.1,30011,2901,3601-0,39%
18.04.2019 22:00:04
3U Holding AG Inhaber-Aktien o.N.1,12511,1001,1351-0,90%
18.04.2019 22:04:58
4SC AG Inhaber-Aktien o.N.3,48013,4303,5801-0,87%
18.04.2019 22:00:02
7C Solarparken AG Inhaber-Aktien o.N.2,97012,9002,9501-0,68%
18.04.2019 22:00:04
A.S. Création Tapeten AG Namens-Aktien o.N.13,300113,00013,6001+1,56%
18.04.2019 22:00:01
aap Implantate AG Inhaber-Aktien o.N.1,220----+1,65%
18.04.2019 22:00:02
Aareal Bank AG Inhaber-Aktien o.N.30,920130,75030,9001+0,13%
18.04.2019 22:00:39
Accentro Real Estate AG Inhaber-Aktien o.N.8,30018,1008,3001-1,22%
18.04.2019 22:00:03
adesso AG Inhaber-Aktien o.N.53,40152,1053,301-1,51%
18.04.2019 22:00:04
adidas AG Namens-Aktien o.N.232,501231,75232,551+1,11%
18.04.2019 22:04:59
Adler Modemärkte AG Inhaber-Aktien o.N.3,28013,2303,3201+1,89%
18.04.2019 22:00:03
ADLER Real Estate AG Inhaber-Aktien o.N.12,620112,68012,8801+0,32%
18.04.2019 22:04:58
ADVA Optical Networking SE Inhaber-Aktien o.N.8,42018,3708,4501-12,45%
18.04.2019 22:00:01
Ahlers AG Namens-Aktien o.N.3,08012,9603,0401-1,33%
18.04.2019 22:00:01
AIXTRON SE Namens-Aktien o.N.9,87619,8729,9521-1,97%
18.04.2019 22:03:54
AKASOL AG Inhaber-Aktien o.N.48,800148,50049,5001-2,02%
18.04.2019 22:00:03
Albis Leasing AG Inhaber-Aktien o.N.2,84012,8602,9201+2,88%
18.04.2019 22:00:01
All for One Group AG Namens-Aktien o.N.49,900149,20050,401-0,61%
18.04.2019 22:00:02
Allgeier SE Namens-Aktien o.N.25,800125,50025,90010,00%18.04.2019 22:00:03
Allianz SE vink.Namens-Aktien o.N.214,401214,00214,301+0,49%
18.04.2019 22:00:03
alstria office REIT-AG Inhaber-Aktien o.N.14,240114,15014,2601-0,14%
18.04.2019 22:00:02
AMADEUS FIRE AG Inhaber-Aktien o.N.110,201109,40110,201-0,18%
18.04.2019 22:00:00
artnet AG Namens-Aktien o.N.3,34013,2403,3601-0,61%
18.04.2019 22:00:03
ATOSS Software AG Inhaber-Aktien o.N.102,501102,50103,501+0,99%
18.04.2019 22:00:02
Aumann AG Inhaber-Aktien o.N.34,100-----0,29%
18.04.2019 22:00:00
Aurubis AG Inhaber-Aktien o.N.50,06150,0450,421+0,14%
18.04.2019 22:04:59
Aves One AG Inhaber-Aktien o.N.10,200110,00010,30010,00%18.04.2019 22:00:00
Axel Springer SE vink.Namens-Aktien o.N.49,520150,2050,451-2,81%
18.04.2019 22:00:01
B+S Banksysteme AG Inhaber-Aktien o.N.3,40013,4203,5601+1,18%
18.04.2019 22:00:03
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.11,140111,16011,3801+1,64%
18.04.2019 22:04:58
BASF SE Namens-Aktien o.N.74,39174,1174,351-0,11%
18.04.2019 22:04:23
Basler AG Inhaber-Aktien o.N.152,801151,20154,001-0,26%
18.04.2019 22:02:54
Bastei Lübbe AG Inhaber-Aktien o.N.1,84011,7701,8901+1,14%
18.04.2019 22:00:01
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.19,360119,46019,6801-2,41%
18.04.2019 22:00:04
Bayer AG Namens-Aktien o.N.61,53161,2861,511+0,07%
18.04.2019 22:04:59
Bayerische Motoren Werke AG Stammaktien EO 177,88177,5377,801+0,23%
18.04.2019 22:04:59
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 167,85167,7568,351+0,59%
18.04.2019 22:04:59
BayWa AG vink. Namens-Aktien o.N.26,400126,30026,5501+1,74%
18.04.2019 22:00:03
Bechtle AG Inhaber-Aktien o.N.88,10187,7588,201+0,06%
18.04.2019 22:00:03
Beiersdorf AG Inhaber-Aktien o.N.91,92192,8693,461+0,67%
18.04.2019 22:00:03
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,94016,8006,9401-1,45%
18.04.2019 22:00:04
Bertrandt AG Inhaber-Aktien o.N.73,30172,8073,301-0,41%
18.04.2019 22:00:01
bet-at-home.com AG Inhaber-Aktien o.N.70,55170,7571,151+2,39%
18.04.2019 22:02:54
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.44,200143,80044,70010,00%18.04.2019 22:00:03
Bilfinger SE Inhaber-Aktien o.N.32,780132,64032,8201-0,18%
18.04.2019 22:02:42
Biofrontera AG Namens-Aktien o.N.6,43016,3906,4801+0,31%
18.04.2019 22:00:03
Biotest AG Stammaktien o.N.24,600124,30025,0001+0,41%
18.04.2019 22:00:03
Biotest AG Vorzugsaktien o.St. o.N.21,800121,75022,20010,00%18.04.2019 22:00:01
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,74018,7108,7601-0,40%
18.04.2019 22:00:03
Brenntag AG Namens-Aktien o.N.48,300148,24048,5301+0,40%
18.04.2019 22:04:23
CANCOM SE Inhaber-Aktien o.N.45,160145,04045,3201-0,62%
18.04.2019 22:00:00
capsensixx AG Inhaber-Aktien o.N.11,500111,40011,8001+0,89%
18.04.2019 22:00:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.80,50180,3080,501-0,12%
18.04.2019 22:03:42
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,100----0,00%18.04.2019 22:00:01
CECONOMY AG Inhaber-Stammaktien o.N.5,33215,3445,3901-0,07%
18.04.2019 22:04:58
CENIT AG Inhaber-Aktien o.N.13,750113,50013,95010,00%18.04.2019 22:02:42
Centrotec Sustainable AG Inhaber-Aktien o.N.12,540112,44012,6601+0,32%
18.04.2019 22:04:58
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,10181,1081,901+0,25%
18.04.2019 22:00:03
co.don AG Inhaber-Aktien o.N.4,93014,7304,9701-1,87%
18.04.2019 22:00:02
comdirect bank AG Inhaber-Aktien o.N.10,420110,34010,4801+1,57%
18.04.2019 22:04:58
Commerzbank AG Inhaber-Aktien o.N.8,13218,1028,1311-0,22%
18.04.2019 22:04:23
CompuGroup Medical SE Inhaber-Aktien o.N.55,00154,9555,301-1,44%
18.04.2019 22:03:42
Constantin Medien AG Inhaber-Aktien o.N.1,79011,7851,8151+0,28%
18.04.2019 22:00:02
Continental AG Inhaber-Aktien o.N.156,961156,02156,921-0,26%
18.04.2019 22:04:59
Covestro AG Inhaber-Aktien o.N.53,06152,9853,261-0,53%
18.04.2019 22:04:59
creditshelf AG Inhaber-Aktien o.N.66,50-----1,52%
18.04.2019 22:00:03
CropEnergies AG Inhaber-Aktien o.N.5,40015,3405,4801+1,71%
18.04.2019 22:04:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,800143,78044,0001+0,37%
18.04.2019 22:04:58
curasan AG Inhaber-Aktien o.N.0,45210,4550,4961+17,88%
18.04.2019 22:00:02
Daimler AG Namens-Aktien o.N.59,17159,1059,351+1,77%
18.04.2019 22:00:04
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.69,00169,0069,501+1,47%
18.04.2019 22:00:03
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,71014,7004,8501+1,73%
18.04.2019 22:00:01
Decheng Technology AG Inhaber-Aktien o.N.0,0166-----1,79%
18.04.2019 22:00:02
Delivery Hero SE Namens-Aktien o.N.35,380135,34035,6401+0,06%
18.04.2019 22:00:02
Delticom AG Namens-Aktien o.N.5,76015,6406,0001-2,42%
18.04.2019 22:02:40
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,96014,9204,99010,00%18.04.2019 22:02:40
Dermapharm Holding SE Inhaber-Aktien o.N.31,350131,35031,8001+3,29%
18.04.2019 22:00:02
Deutsche Bank AG Namens-Aktien o.N.7,80317,7767,8161-1,04%
18.04.2019 22:04:59
Deutsche Beteiligungs AG Namens-Aktien o.N.36,600136,75037,1001+0,68%
18.04.2019 22:00:02
Deutsche Börse AG Namens-Aktien o.N.117,201117,70118,251+0,77%
18.04.2019 22:04:23
Deutsche Cannabis AG Inhaber-Aktien o.N.1,27011,3001,3701-0,38%
18.04.2019 22:00:01
Deutsche EuroShop AG Namens-Aktien o.N.27,040126,84027,0801-0,07%
18.04.2019 22:04:59
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.12,800-----0,78%
18.04.2019 22:00:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,000113,65014,0501-0,73%
18.04.2019 22:00:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.22,560122,42022,5101+0,40%
18.04.2019 22:00:00
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,360112,28012,3701+0,49%
18.04.2019 22:00:03
Deutsche Post AG Namens-Aktien o.N.31,210131,25031,4501+1,79%
18.04.2019 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.14,852114,82414,8641+0,52%
18.04.2019 22:04:23
Deutsche Wohnen SE Inhaber-Aktien o.N.39,160139,87040,1701+1,97%
18.04.2019 22:04:23
DEUTZ AG Inhaber-Aktien o.N.8,33518,4708,5101+1,32%
18.04.2019 22:00:03
DF Deutsche Forfait AG Namens-Aktien o.N.0,550----+43,81%
18.04.2019 22:00:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,000110,75011,0001-0,46%
18.04.2019 22:00:04
DIC Asset AG Namens-Aktien o.N.9,68019,6809,7801+0,10%
18.04.2019 22:00:02
Diebold Nixdorf AG Inhaber-Aktien o.N.59,90159,7060,101+0,17%
18.04.2019 22:00:03
DMG MORI AG Inhaber-Aktien o.N.48,050148,25048,5001+0,31%
18.04.2019 22:02:40
Dr. Hönle AG Inhaber-Aktien o.N.59,80157,5057,901-3,69%
18.04.2019 22:02:38
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,250138,80039,5001-0,51%
18.04.2019 22:04:58
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,160145,66046,0601-1,04%
18.04.2019 22:00:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,160131,76031,9601-0,81%
18.04.2019 22:00:04
Dürr AG Inhaber-Aktien o.N.41,510141,44041,6301+0,07%
18.04.2019 22:04:59
E.ON SE Namens-Aktien o.N.9,87119,8319,8811+0,87%
18.04.2019 22:00:03
EASY SOFTWARE AG Inhaber-Aktien o.N.5,22015,1205,2401+0,39%
18.04.2019 22:00:03
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.74,10173,8074,101-1,34%
18.04.2019 22:04:58
ecotel communication ag Inhaber-Aktien o.N.8,30018,1508,5001+0,62%
18.04.2019 22:00:01
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.79,00178,2079,201-0,51%
18.04.2019 22:00:00
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,315----+5,47%
18.04.2019 22:00:01
Elmos Semiconductor AG Inhaber-Aktien o.N.22,700123,15023,3001+2,43%
18.04.2019 22:02:14
ElringKlinger AG Namens-Aktien o.N.7,04016,9707,0801+1,16%
18.04.2019 22:02:52
elumeo SE Inhaber-Aktien o.N.1,84011,6701,8901+1,21%
18.04.2019 22:00:02
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.32,200----0,00%18.04.2019 22:00:03
ENCAVIS AG Inhaber-Aktien o.N.6,68016,5606,6101-1,65%
18.04.2019 22:00:01
Energiekontor AG Inhaber-Aktien o.N.15,200114,95015,2001-1,32%
18.04.2019 22:00:04
Epigenomics AG Namens-Aktien o.N.1,91511,8751,9751-1,57%
18.04.2019 22:00:01
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0038----+25,00%
18.04.2019 22:00:02
euromicron AG Namens-Aktien o.N.3,98013,9004,0001+4,56%
18.04.2019 22:00:00
Evonik Industries AG Namens-Aktien o.N.27,170127,15027,3501+0,30%
18.04.2019 22:02:40
Evotec SE Inhaber-Aktien o.N.21,840121,80021,8901-1,09%
18.04.2019 22:03:42
Expedeon AG Inhaber-Aktien o.N.0,90010,8900,9061+0,68%
18.04.2019 22:00:03
EYEMAXX Real Estate AG Inhaber-Aktien o.N.9,64019,4609,8601+0,21%
18.04.2019 22:02:38
Fielmann AG Inhaber-Aktien o.N.61,25161,1061,501+0,91%
18.04.2019 22:02:40
First Sensor AG Inhaber-Aktien o.N.23,450123,20023,6501+3,80%
18.04.2019 22:03:59
FORTEC Elektronik AG Inhaber-Aktien o.N.21,200121,60022,0001+2,37%
18.04.2019 22:00:02
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,61013,6203,6901+1,40%
18.04.2019 22:03:42
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,50172,7673,041+0,58%
18.04.2019 22:03:59
freenet AG Namens-Aktien o.N.21,230121,18021,3201+0,91%
18.04.2019 22:04:59
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,10170,3670,681-0,73%
18.04.2019 22:02:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,095148,91049,1551-0,62%
18.04.2019 22:04:59
FRIWO AG Inhaber-Aktien o.N.25,000-----0,81%
18.04.2019 22:00:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,850136,10036,4001-1,10%
18.04.2019 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,380139,08039,3001-0,91%
18.04.2019 22:02:52
GEA Group AG Inhaber-Aktien o.N.25,870125,90026,0401+1,05%
18.04.2019 22:02:14
Geratherm Medical AG Inhaber-Aktien o.N.8,95018,7009,0001-1,69%
18.04.2019 22:00:01
Gerresheimer AG Inhaber-Aktien o.N.65,35166,0066,301+0,08%
18.04.2019 22:00:03
Gerry Weber International AG Inhaber-Aktien o.N.0,48510,4640,4961-3,93%
18.04.2019 22:00:01
GESCO AG Namens-Aktien o.N.25,350125,35025,6501-0,20%
18.04.2019 22:00:04
GFT Technologies SE Inhaber-Aktien o.N.8,32018,2308,3701+0,24%
18.04.2019 22:02:40
Gigaset AG Inhaber-Aktien o.N.0,45210,4310,4601-1,15%
18.04.2019 22:00:04
GK Software SE Inhaber-Aktien O.N.73,80170,6072,601-2,75%
18.04.2019 22:00:03
Godewind Immobilien AG Namens-Aktien o.N.3,77013,6053,7101-3,09%
18.04.2019 22:04:23
GRAMMER AG Inhaber-Aktien o.N.37,750138,35038,7001+1,72%
18.04.2019 22:00:04
GRENKE AG Namens-Aktien o.N.94,05194,2094,751+0,75%
18.04.2019 22:02:40
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,67017,6107,7501+0,26%
18.04.2019 22:02:40
HAMBORNER REIT AG Inhaber-Aktien o.N.9,37119,4229,5201+1,56%
18.04.2019 22:04:23
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,140121,92022,1001-0,45%
18.04.2019 22:00:04
Hannover Rück SE Namens-Aktien o.N.133,601133,40133,901-0,22%
18.04.2019 22:04:59
HanseYachts AG Inhaber-Aktien o.N.6,10016,0506,3001+1,68%
18.04.2019 22:02:52
Hapag-Lloyd AG Namens-Aktien o.N.27,650127,55027,95010,00%18.04.2019 22:00:02
HAWESKO Holding AG Inhaber-Aktien o.N.37,000136,20038,0001+0,84%
18.04.2019 22:00:01
Heidelberg Pharma AG Inhaber-Aktien o.N.3,20013,1303,2301-1,26%
18.04.2019 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.73,12172,8473,221+0,47%
18.04.2019 22:04:23
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,72611,7391,7601+2,60%
18.04.2019 22:00:03
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,720149,06049,3401+2,08%
18.04.2019 22:02:52
HelloFresh SE Inhaber-Aktien o.N.8,93018,8009,0101+1,73%
18.04.2019 22:00:04
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,55182,5083,001+0,18%
18.04.2019 22:02:40
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,30188,1088,541+0,30%
18.04.2019 22:03:58
HOCHTIEF AG Inhaber-Aktien o.N.132,301132,30132,701+0,08%
18.04.2019 22:04:59
HolidayCheck Group AG Inhaber-Aktien o.N.2,87012,7902,8201-3,79%
18.04.2019 22:02:40
home24 SE Inhaber-Aktien o.N.5,92015,6806,2201+4,03%
18.04.2019 22:00:03
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,850116,95017,3001+0,59%
18.04.2019 22:00:02
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.47,750148,05048,4001+0,95%
18.04.2019 22:00:03
HUGO BOSS AG Namens-Aktien o.N.62,72162,6262,901+0,93%
18.04.2019 22:03:40
HYPOPORT AG Namens-Aktien o.N.178,801179,20180,401+0,34%
18.04.2019 22:00:01
IFA Hotel & Touristik AG Inhaber-Aktien o.N.7,30017,2507,5001+2,11%
18.04.2019 22:00:02
INDUS Holding AG Inhaber-Aktien o.N.46,650146,45046,8501-0,64%
18.04.2019 22:00:02
Infineon Technologies AG Namens-Aktien o.N.21,450121,34021,4601-0,30%
18.04.2019 22:04:59
init innov.in traffic syst.SE Inhaber-Aktien o.N.13,400113,70013,9501+3,40%
18.04.2019 22:00:01
innogy SE Inhaber-Aktien o.N.41,560141,35041,5001-0,24%
18.04.2019 22:04:59
Instone Real Estate Group AG Inhaber-Aktien o.N.21,300121,55021,7001+1,65%
18.04.2019 21:59:59
INTERSHOP Communications AG Inhaber-Aktien o.N.1,41011,3851,41510,00%18.04.2019 22:00:00
Intertainment AG Inhaber-Aktien o.N.0,45610,4200,4821-5,41%
18.04.2019 22:00:04
InTiCa Systems AG Inhaber-Aktien o.N.5,70015,6505,9501+1,80%
18.04.2019 22:00:01
InVision AG Inhaber-Aktien o.N.17,500116,70017,6001-0,60%
18.04.2019 22:00:04
ISRA VISION AG Inhaber-Aktien o.N.36,540136,78037,0601+0,11%
18.04.2019 22:02:40
ItN Nanovation AG Inhaber-Aktien o.N.0,49810,4180,5251-15,38%
18.04.2019 22:00:03
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,30018,2808,36010,00%18.04.2019 22:00:04
JENOPTIK AG Namens-Aktien o.N.35,850135,70036,0001+0,14%
18.04.2019 22:02:40
JOST Werke AG Inhaber-Aktien o.N.34,250135,25035,5501+2,32%
18.04.2019 21:59:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.31,980131,90032,1201+2,51%
18.04.2019 22:02:14
K+S Aktiengesellschaft Namens-Aktien o.N.18,540118,48518,5601+0,60%
18.04.2019 22:04:59
KAP AG Inhaber-Aktien o.N.37,400-----0,54%
18.04.2019 22:00:02
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,350-----2,31%
18.04.2019 22:00:00
KION GROUP AG Inhaber-Aktien o.N.60,66160,8861,161+0,56%
18.04.2019 22:03:58
Klassik Radio AG Namens-Aktien o.N.7,70017,4007,8001-0,67%
18.04.2019 22:00:01
Klöckner & Co SE Namens-Aktien o.N.7,31017,2357,3201-0,07%
18.04.2019 22:02:40
Knorr-Bremse AG Inhaber-Aktien o.N.98,35----+1,53%
18.04.2019 22:00:02
Koenig & Bauer AG Inhaber-Aktien o.N.42,600143,02043,3001+0,42%
18.04.2019 22:00:02
KPS AG Namens-Aktien o.N.7,29016,9407,0101-4,14%
18.04.2019 22:00:03
KROMI Logistik AG Inhaber-Aktien o.N.8,60018,2008,7501-0,61%
18.04.2019 22:00:02
KRONES AG Inhaber-Aktien o.N.88,10187,9588,401+0,23%
18.04.2019 22:00:04
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.318,001314,00320,001+0,64%
18.04.2019 22:00:03
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.299,001302,00306,001+2,03%
18.04.2019 22:00:00
KUKA AG Inhaber-Aktien o.N.59,40158,8059,901+0,68%
18.04.2019 22:00:00
KWS SAAT SE Inhaber-Aktien o.N.61,30160,1060,601-1,31%
18.04.2019 21:59:59
LANXESS AG Inhaber-Aktien o.N.54,52154,6854,961+0,11%
18.04.2019 22:04:23
LEG Immobilien AG Namens-Aktien o.N.103,401103,90104,301+0,53%
18.04.2019 22:00:02
Leifheit AG Inhaber-Aktien o.N.21,950121,55021,9501-0,69%
18.04.2019 22:00:02
LEONI AG Namens-Aktien o.N.21,330121,27021,4101+1,58%
18.04.2019 22:00:04
Lotto24 AG Namens-Aktien o.N.13,300----0,00%18.04.2019 22:00:01
LPKF Laser & Electronics AG Inhaber-Aktien o.N.8,52018,6208,7201+0,70%
18.04.2019 22:04:59
LS telcom AG Inhaber-Aktien o.N.6,60016,5506,9001+0,77%
18.04.2019 22:00:02
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,000127,80028,8001+0,72%
18.04.2019 22:00:01
MAN SE Inhaber-Stammaktien o.N.72,60172,4072,901+0,91%
18.04.2019 22:00:02
MAN SE Inhaber-Vorzugsakt.o.St.o.N.71,80170,6071,401+0,86%
18.04.2019 22:00:02
Manz AG Inhaber-Aktien o.N.27,650128,10028,4501+1,44%
18.04.2019 22:03:59
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N316,001312,00320,001-0,64%
18.04.2019 22:00:02
Masterflex SE Inhaber-Aktien o.N.6,90016,7006,85010,00%18.04.2019 22:00:02
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,95011,8801,9801+0,53%
18.04.2019 22:04:59
MAX Automation SE Namens-Aktien o.N.5,06014,9905,1201+0,20%
18.04.2019 22:00:00
MBB SE Inhaber-Aktien o.N.80,20180,5081,301+0,63%
18.04.2019 22:00:03
MEDICLIN AG Inhaber-Aktien o.N.5,40015,2505,50010,00%18.04.2019 22:00:04
Medigene AG Namens-Aktien o.N.8,92018,9308,9901-2,19%
18.04.2019 22:03:40
MEDION AG Inhaber-Aktien o.N.15,100114,90015,10010,00%18.04.2019 22:00:01
Medios AG Inhaber-Aktien o.N.16,150116,45016,9001+5,11%
18.04.2019 22:00:01
Merck KGaA Inhaber-Aktien o.N.94,72193,7494,221-0,91%
18.04.2019 22:00:02
METRO AG Inhaber-Stammaktien o.N.14,910114,83014,9201-0,40%
18.04.2019 22:04:59
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,550113,40013,7001+0,37%
18.04.2019 22:00:02
MeVis Medical Solutions AG Namens-Aktien o.N.31,200130,80031,2001-0,65%
18.04.2019 22:00:02
MLP SE Inhaber-Aktien o.N.4,55014,4704,5151+0,11%
18.04.2019 22:02:40
Mologen AG Inhaber-Aktien o.N.3,53013,3003,4101-2,94%
18.04.2019 22:00:02
MorphoSys AG Inhaber-Aktien o.N.84,10185,8586,351-1,94%
18.04.2019 22:00:00
MS Industrie AG Inhaber-Aktien o.N.3,23013,1903,3101-1,24%
18.04.2019 22:00:01
MTU Aero Engines AG Namens-Aktien o.N.206,101205,80206,2010,00%18.04.2019 22:03:40
MVV Energie AG Namens-Aktien o.N.25,600125,70025,9001+1,58%
18.04.2019 22:00:02
MyHammer Holding AG Inhaber-Aktien o.N.8,10018,3008,5501+2,47%
18.04.2019 22:00:02
Müller - Die lila Logistik AG Inhaber-Aktien o.N.9,35018,9009,2501-0,56%
18.04.2019 22:00:00
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.221,201221,20221,901+0,73%
18.04.2019 22:02:40
Nemetschek SE Inhaber-Aktien o.N.150,001151,40152,301+1,27%
18.04.2019 22:00:00
Nexus AG Inhaber-Aktien o.N.24,300123,40024,0001-2,50%
18.04.2019 22:00:00
NFON AG Inhaber-Aktien o.N.10,700110,65010,8501+0,95%
18.04.2019 22:04:59
NorCom Information Techn.KGaA Inhaber-Aktien o.N.24,700125,00025,7501+3,95%
18.04.2019 22:00:00
Nordex SE Inhaber-Aktien o.N.14,200114,10014,2001-4,28%
18.04.2019 22:00:02
NORMA Group SE Namens-Aktien o.N.46,720147,22047,4201+1,07%
18.04.2019 22:03:40
OHB SE Inhaber-Aktien o.N.36,300135,75036,2501-0,97%
18.04.2019 22:04:00
ORBIS AG Inhaber-Aktien o.N.6,35016,2506,4001+0,81%
18.04.2019 22:00:03
OSRAM Licht AG Namens-Aktien o.N.31,180131,14031,3401-5,06%
18.04.2019 22:03:59
OVB Holding AG Inhaber-Aktien o.N.17,200116,70017,5001+0,60%
18.04.2019 22:00:00
PAION AG Inhaber-Aktien o.N.2,17012,1802,22010,00%18.04.2019 22:00:03
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.30,000129,55030,0001-0,84%
18.04.2019 22:00:01
PATRIZIA Immobilien AG Namens-Aktien o.N.18,490118,45018,5901-0,75%
18.04.2019 22:02:15
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,301151,30152,2010,00%18.04.2019 22:02:41
Phoenix Solar AG Inhaber-Aktien o.N.0,024----+4,35%
18.04.2019 22:00:02
PNE AG Namens-Aktien o.N.2,57512,5552,5801+1,79%
18.04.2019 22:02:41
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,52164,1864,581+1,26%
18.04.2019 22:05:00
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.28,100127,10028,1001-1,09%
18.04.2019 22:00:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,805114,72014,8201+0,41%
18.04.2019 22:04:59
PSI Software AG Namens-Aktien o.N.17,550117,50017,8501+0,86%
18.04.2019 22:00:01
PUMA SE Inhaber-Aktien o.N.546,001543,00547,501-0,37%
18.04.2019 22:00:04
PVA TePla AG Inhaber-Aktien o.N.11,680111,66011,8001-0,85%
18.04.2019 22:04:00
QSC AG Namens-Aktien o.N.1,47011,4561,4701+0,28%
18.04.2019 22:05:00
R. Stahl AG Namens-Aktien o.N.25,600125,00025,2001-0,79%
18.04.2019 22:00:02
RATIONAL AG Inhaber-Aktien o.N.594,001597,50601,501+0,93%
18.04.2019 22:00:01
REALTECH AG Inhaber-Aktien o.N.1,11011,1201,1701-0,89%
18.04.2019 22:03:42
Rheinmetall AG Inhaber-Aktien o.N.100,701101,65102,351+1,30%
18.04.2019 22:04:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,100125,80026,0501-1,34%
18.04.2019 22:00:03
RIB Software SE Namens-Aktien EO 116,240116,24016,3301+0,74%
18.04.2019 22:04:23
Ringmetall AG Inhaber-Aktien o.N.3,55013,4903,5901+0,29%
18.04.2019 22:00:03
Rocket Internet SE Inhaber-Aktien o.N.23,200123,00023,1801-0,95%
18.04.2019 22:02:14
RWE AG Inhaber-Stammaktien o.N.22,860122,89023,0101+0,13%
18.04.2019 22:04:23
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,750122,85023,0501+0,44%
18.04.2019 22:02:40
Salzgitter AG Inhaber-Aktien o.N.31,150131,04031,2201-0,32%
18.04.2019 22:03:59
SAP SE Inhaber-Aktien o.N.100,741100,46100,741+1,08%
18.04.2019 22:04:59
Sartorius AG Inhaber-Stammaktien o.N.138,001137,00139,001-0,36%
18.04.2019 22:00:03
Sartorius AG Vorzugsaktien o.St. o.N.152,201152,80153,601+1,06%
18.04.2019 22:03:40
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.8,31618,5568,5801+1,28%
18.04.2019 21:59:59
Schaltbau Holding AG Namens-Aktien o.N.27,600127,50027,9001+3,00%
18.04.2019 22:00:03
Schloss Wachenheim AG Inhaber-Aktien o.N.17,800117,65017,8501-0,28%
18.04.2019 22:00:03
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,200115,20015,6001+2,01%
18.04.2019 22:02:40
Scout24 AG Namens-Aktien o.N.46,140145,92046,20010,00%18.04.2019 22:03:58
secunet Security Networks AG Inhaber-Aktien o.N.101,501100,00102,0010,00%18.04.2019 22:02:40
Serviceware SE Inhaber-Aktien o.N.16,900116,85017,4001+1,51%
18.04.2019 22:00:01
SFC Energy AG Inhaber-Aktien o.N.9,82019,74010,0001+0,41%
18.04.2019 22:00:01
SGL CARBON SE Inhaber-Aktien o.N.8,21018,0508,0901-1,95%
18.04.2019 22:02:52
SHW AG Inhaber-Aktien o.N.22,200121,80022,2001-0,46%
18.04.2019 22:00:03
Siemens AG Namens-Aktien o.N.106,661106,20106,481+0,61%
18.04.2019 22:04:59
Siemens Healthineers AG Namens-Aktien o.N.36,720136,70037,0001-2,99%
18.04.2019 22:00:02
Siltronic AG Namens-Aktien o.N.89,26189,5089,801-1,95%
18.04.2019 22:04:59
Singulus Technologies AG Inhaber-Aktien EO 19,85019,94010,1801-1,58%
18.04.2019 22:02:52
SinnerSchrader AG Inhaber-Aktien o.N.13,100113,00013,3001-1,52%
18.04.2019 22:00:01
Sixt Leasing SE Inhaber-Aktien o.N.11,480111,58011,6601-2,36%
18.04.2019 22:00:02
Sixt SE Inhaber-Stammaktien o.N.99,85199,80100,001+1,22%
18.04.2019 22:00:04
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,10166,0066,201+2,17%
18.04.2019 22:02:40
SLEEPZ AG Inhaber-Aktien o.N.0,47410,4560,5251-0,44%
18.04.2019 22:00:02
SLM Solutions Group AG Inhaber-Aktien o.N.9,18019,0709,3501+0,33%
18.04.2019 22:03:59
SMA Solar Technology AG Inhaber-Aktien o.N.20,280120,82021,0001+3,48%
18.04.2019 22:03:59
SMT Scharf AG Inhaber-Aktien o.N.13,100112,95013,35010,00%18.04.2019 22:00:03
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.24,250124,00024,3501+0,21%
18.04.2019 22:00:02
Softing AG Inhaber-Aktien o.N.7,66017,6407,8001+5,82%
18.04.2019 22:02:52
Software AG Namens-Aktien o.N.33,420133,19033,3901-0,39%
18.04.2019 22:04:23
Splendid Medien AG Inhaber-Aktien o.N.1,32011,3101,3701+1,55%
18.04.2019 22:00:02
SPORTTOTAL AG Inhaber-Aktien o.N.1,28011,1551,2651-4,15%
18.04.2019 22:00:03
STARAMBA SE Inhaber-Aktien o.N.9,70019,5009,8201+3,26%
18.04.2019 22:02:40
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.87,80187,4088,101-0,34%
18.04.2019 22:04:59
STRATEC SE Namens-Aktien o.N.62,60161,8062,801-1,59%
18.04.2019 22:00:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,55158,2558,501-0,60%
18.04.2019 22:03:59
STS Group AG Inhaber-Aktien o.N.10,900110,90011,1001+1,87%
18.04.2019 22:00:03
SURTECO GROUP SE Inhaber-Aktien o.N.25,100125,00025,5001+0,60%
18.04.2019 22:00:02
Südzucker AG Inhaber-Aktien o.N.11,790111,71011,8501-0,68%
18.04.2019 22:00:00
Symrise AG Inhaber-Aktien o.N.81,82182,3682,541+0,59%
18.04.2019 22:02:14
SÜSS MicroTec SE Namens-Aktien o.N.11,500111,34011,5201-4,55%
18.04.2019 22:00:01
Syzygy AG Inhaber-Aktien o.N.9,18019,1609,3401+0,88%
18.04.2019 22:00:03
TAG Immobilien AG Inhaber-Aktien o.N.20,140120,24020,4201+1,00%
18.04.2019 22:02:40
TAKKT AG Inhaber-Aktien o.N.15,360115,64015,8801+3,03%
18.04.2019 22:00:04
Talanx AG Namens-Aktien o.N.36,100136,10036,2801-0,17%
18.04.2019 22:02:14
technotrans SE Namens-Aktien o.N.26,700126,60027,0501-6,01%
18.04.2019 22:04:00
Tele Columbus AG Namens-Aktien o.N.2,00211,9031,9651-9,98%
18.04.2019 22:04:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,89812,8812,8981+1,62%
18.04.2019 22:02:40
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,115----0,00%18.04.2019 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.13,680113,61513,7101-0,18%
18.04.2019 22:00:03
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,750126,85027,0001+0,37%
18.04.2019 22:00:02
TOM TAILOR Holding SE Namens-Aktien o.N.2,42812,4262,4441+0,50%
18.04.2019 22:02:52
Uniper SE Namens-Aktien o.N.27,140127,20027,3201+0,85%
18.04.2019 22:04:59
United Internet AG Namens-Aktien o.N.36,480136,28036,5701+0,36%
18.04.2019 22:04:58
United Labels AG Inhaber-Aktien o.N.2,630-----3,85%
18.04.2019 22:00:02
USU Software AG Inhaber-Aktien o.N.16,050116,15016,4001+1,57%
18.04.2019 22:04:58
Uzin Utz AG Inhaber-Aktien o.N.52,50152,0053,0010,00%18.04.2019 21:59:59
va-Q-tec AG Namens-Aktien o.N.6,18016,1206,3201+0,66%
18.04.2019 22:02:52
Vapiano SE Inhaber-Aktien o.N.5,79015,6805,9801-0,87%
18.04.2019 22:00:03
VARTA AG Inhaber-Aktien o.N.39,200139,10039,3501-0,89%
18.04.2019 22:04:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,44017,3907,5301+0,54%
18.04.2019 22:02:52
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,100114,90015,0501-1,97%
18.04.2019 22:00:03
Viscom AG Inhaber-Aktien o.N.16,340116,08016,5401+0,37%
18.04.2019 22:04:58
Vita 34 AG Namens-Aktien o.N.14,300114,05014,3501-0,71%
18.04.2019 22:04:58
Volkswagen AG Inhaber-Stammaktien o.N.166,501165,65166,901+0,73%
18.04.2019 22:04:59
Volkswagen AG Vorzugsaktien o.St. o.N.163,321163,08163,721+1,29%
18.04.2019 22:04:59
Voltabox AG Inhaber-Aktien o.N.16,060115,70016,1201+1,68%
18.04.2019 22:00:01
Vonovia SE Namens-Aktien o.N.44,240144,20044,4501+1,45%
18.04.2019 22:04:23
Vossloh AG Inhaber-Aktien o.N.41,600141,50041,7001-1,31%
18.04.2019 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.85,60185,4085,981+0,66%
18.04.2019 22:02:40
Wacker Neuson SE Namens-Aktien o.N.24,700124,68024,9601-0,08%
18.04.2019 22:00:00
WashTec AG Inhaber-Aktien o.N.71,60171,9072,301-0,14%
18.04.2019 22:03:40
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,73014,7104,8201+1,07%
18.04.2019 22:04:58
Westag & Getalit AG Inhaber-Stammaktien o.N.28,000127,20027,6001-0,73%
18.04.2019 22:00:00
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.27,300127,00027,40010,00%18.04.2019 22:00:00
Westwing Group AG Inhaber-Aktien o.N.11,920111,70012,2801+1,21%
18.04.2019 22:00:03
Wild Bunch AG Inhaber-Aktien o.N.2,280-----6,86%
18.04.2019 22:00:01
windeln.de SE Inhaber-Aktien o.N.1,99011,9452,04010,00%18.04.2019 22:00:03
Wirecard AG Inhaber-Aktien o.N.120,251119,60121,151-2,29%
18.04.2019 22:04:59
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,780118,70018,9401-0,11%
18.04.2019 22:02:14
XING SE Namens-Aktien o.N.325,501317,00319,001-1,40%
18.04.2019 22:00:04
YOC AG Inhaber-Aktien o.N.5,50015,4505,6001+0,93%
18.04.2019 22:04:23
Zalando SE Inhaber-Aktien o.N.41,680141,52041,7101+0,65%
18.04.2019 22:02:52
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,284-----12,21%
18.04.2019 22:00:02
zooplus AG Inhaber-Aktien o.N.94,80194,9096,401+1,28%
18.04.2019 22:00:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.