Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8802.3200,8630,8862.320+0,34%
18:44:09
4 SC5,2004905,1035,199490+0,05%
17:36:24
7C Solarparken2,4082.3002,3922,4082.300-0,75%
19:44:59
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
a.i.s.-----0,00%
A.S. Creation Tapeten20,9335020,50120,99950+0,59%
17:36:06
aap Implantate1,9481.3201,8971,9481.320+2,54%
19:15:52
Aareal Bank37,90716037,70237,814160-0,42%
19:49:27
ACCENTRO Real Estate8,0482508,1098,271250+0,35%
17:36:42
Adesso54,4810054,5054,86100+0,59%
18:08:00
adidas168,38100168,30168,80100-3,24%
19:32:36
Adler Modemärkte6,1675006,0896,180500+2,33%
19:49:27
ADLER Real Estate12,43849012,37612,574490+0,21%
17:35:57
ADVA Optical Network5,8021.0405,8125,8881.040-2,65%
19:47:05
Agennix0,04746.0000,0460,05446.000-8,00%
17:39:03
Ahlers6,1459106,0886,392910+1,46%
19:49:14
Ahlers Vz5,6323605,7005,849360+1,24%
17:30:38
Aixtron11,93843011,91711,939430+5,36%
19:49:27
Alba-----0,00%
Albis Leasing3,5711.5703,5043,6461.570-1,30%
17:36:22
All for One Steeb59,3310060,6861,40100+3,19%
17:40:42
Allgeier22,84714022,24222,539140+0,14%
19:49:11
Allianz195,90100196,13196,30100-0,59%
19:48:25
Alno0,01850.0000,0200,02350.000+100,00%
17:38:16
alstria office REIT13,07547012,88812,985470-0,79%
19:49:12
AlzChem Group-----0,00%
Amadeus FiRe76,748077,5978,1880+2,19%
19:49:27
AmaTech-----0,00%
Arcandor0,016156.2500,0160,017156.250+60,00%
17:36:12
artnet4,2473704,1524,410370-2,54%
17:31:15
Asian Bamboo-----0,00%
ATOSS Software75,338073,0174,0080-1,52%
17:36:07
Audi-----0,00%
Aumann62,809063,0063,0190+2,35%
19:49:27
Aurubis69,4315069,4469,64150-3,32%
19:49:27
Aves One-----0,00%
Axel Springer66,8110066,2666,35100-1,74%
19:49:27
B+S Banksysteme5,6503505,5015,525350-3,33%
17:52:35
B.R.A.I.N. Biotechnology Research And Information Network21,77210021,55721,997100+0,35%
19:48:53
Babcock-BSH-----0,00%
BASF93,9620093,8093,98200-0,43%
19:49:27
Basler168,0040170,00170,5040+4,32%
17:55:10
Bastei Lübbe3,9891.4003,9504,0981.400-1,99%
19:33:09
Bauer28,64220028,61628,814200-0,40%
17:36:17
Bayer106,55150106,22106,52150-0,27%
19:49:27
BayWa32,18119031,97332,171190+0,22%
19:49:27
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,09129.4200,0850,09629.420-5,56%
19:37:21
Bechtle70,739070,7071,1090+0,46%
19:49:27
Beiersdorf100,2820099,69100,09200-0,87%
19:49:27
Berentzen-Gruppe St8,0756908,0798,226690-0,88%
19:48:53
Bertrandt97,3410097,0597,35100+0,79%
19:49:27
bet-at-home.com103,1360102,57103,0660+0,68%
19:49:27
BHS tabletop-----0,00%
Bijou Brigitte50,7911050,6551,15110+0,29%
17:36:22
Bilfinger38,34216038,00538,202160+0,09%
19:49:27
Biofrontera3,9501.4003,9524,0081.400+1,07%
17:47:19
Biotest St23,40024023,74624,144240+3,24%
17:35:56
Biotest Vz19,91231019,87620,073310+0,38%
19:49:11
BMW St85,9420085,5885,78200-0,05%
19:49:27
BMW Vz73,098072,9073,0880-1,24%
19:49:27
Borussia Dortmund6,4059506,3826,398950+2,93%
19:44:04
Brenntag53,4712053,3253,52120-0,80%
19:49:27
Böwe Systec-----0,00%
Cancom69,859069,6969,9490+1,45%
19:49:27
Capital Stage6,3699506,3196,366950-0,18%
19:46:01
Carl Zeiss Meditec52,8312053,1053,30120+1,34%
19:48:23
Ceconomy St11,84451011,85111,889510+3,50%
19:49:27
Ceconomy Vz9,9695609,89110,028560-0,10%
19:48:53
Cenit21,00327020,90121,228270+1,70%
18:46:10
Centrotec15,30234015,18315,380340+1,08%
19:48:53
CEWE Stiftung87,357087,2388,0870-0,59%
19:49:27
China Specialty Glass-----0,00%
Co.Don7,8077007,9217,998700+1,29%
17:36:20
Comdirect Bank11,15350011,11211,167500-0,44%
19:49:20
Commerzbank12,7301.20012,72212,7481.200+0,25%
19:42:47
CompuGroup Medical55,1011054,8155,05110-2,82%
19:36:36
Constantin Medien2,2822.4302,2682,2962.430+1,70%
19:49:27
Continental224,73100223,97224,31100-0,01%
19:49:27
Covestro84,938084,8385,1280+1,38%
19:49:27
CropEnergies8,0376907,9998,146690+2,55%
19:48:53
CTS Eventim38,05716038,51638,763160+1,43%
19:49:27
curasan1,1182.2701,1021,1482.270+1,10%
18:30:44
Daimler70,5030070,7570,97300+0,35%
19:49:27
Data Modul70,098070,6571,6580-1,40%
17:30:59
DEAG Deutsche Entertainment3,1451.7803,1033,1881.780+0,42%
18:08:06
Decheng Technology0,9076.7600,8140,8286.760-3,10%
17:36:15
Delivery Hero35,35916035,07235,369160-0,08%
19:49:27
Delticom11,85047011,71211,978470+3,46%
17:40:17
DEMIRE Deutsche Mittelstand Real Estate3,8601.4303,8513,8991.430+0,28%
17:41:53
Deutsche Bank16,5421.00016,49916,5181.000-0,01%
19:48:59
Deutsche Beteiligungs AG49,07213048,80049,000130-0,19%
19:48:42
Deutsche Börse99,5010098,5098,75100-0,58%
19:49:27
Deutsche Cannabis1,9251.6401,8311,8771.640+8,34%
19:20:11
Deutsche EuroShop33,48519033,25733,504190-1,29%
19:49:27
Deutsche Konsum REIT10,3745609,93110,329560-0,69%
17:37:01
Deutsche Pfandbriefbank13,52345013,47513,572450-0,04%
19:48:53
Deutsche Post40,43740040,33340,421400+1,05%
19:49:27
Deutsche Real Estate-----0,00%
Deutsche Telekom15,2101.00015,18315,2131.000-0,31%
19:34:15
Deutsche Wohnen SE36,48617036,40736,465170-0,86%
19:49:27
Deutz6,8818806,8706,923880+1,02%
19:49:09
DF Deutsche Forfait0,6793.6000,6310,6793.600-5,83%
17:36:19
DIC Asset10,35259010,30210,390590-0,08%
19:48:53
Diebold Nixdorf74,859074,3574,6090+0,56%
19:49:27
Dierig Holding-----0,00%
DMG Mori44,95214045,27545,522140-0,15%
19:49:27
Dr. Hönle48,85312048,50148,968120-0,66%
18:39:11
Drillisch67,289067,0067,3590-0,92%
19:08:37
Drägerwerk St60,1517059,0859,83170-0,94%
19:49:21
Drägerwerk Vz70,819070,3670,7690-1,76%
19:49:28
Dürkopp Adler-----0,00%
Dürr100,8660100,58100,8860-0,52%
19:49:27
E.ON9,2821.7009,2949,3211.700-3,89%
19:48:53
Easy Software6,4023006,2026,398300-1,25%
17:36:20
Eckert&Ziegler35,59316036,04736,344160+0,32%
19:49:12
ecotel communication11,49351010,80211,293510-1,45%
17:31:21
Einhell Germany Vz82,903083,9384,5430+4,27%
19:49:27
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies AG3,7991.3003,9324,0881.250+2,12%
17:36:15
ELMOS Semiconductor23,42824023,43823,561240+2,17%
19:47:05
Elringklinger15,48340015,38215,498400-0,64%
19:49:27
elumeo SE10,1313209,65410,308320-0,99%
19:49:14
EnBW27,85519027,75228,268190+0,18%
17:31:40
Energiekontor14,27339014,10314,378390-0,48%
17:36:19
Epigenomics3,6811.5103,6443,6901.510-0,17%
19:10:19
euromicron8,2606808,1048,288680-1,77%
19:00:36
Evonik Industries31,60320031,41231,609200-0,13%
19:49:27
Evotec14,81450014,82614,874500+3,17%
19:49:08
Eyemaxx Real Estate11,69243012,14212,498410+0,34%
17:36:08
Fair Value REIT8,1336908,0628,268690+1,66%
17:34:35
Feike AG-----0,00%
Fielmann74,029073,8574,1590+0,45%
19:49:27
First Sensor19,09430018,96219,094300-1,19%
17:52:24
Foris-----0,00%
FORTEC Elektronik23,40723022,97223,438230-0,52%
17:36:21
Francotyp-Postalia Holding4,4856804,4764,574680+1,95%
17:36:22
Fraport87,447088,2288,4970-0,46%
19:49:27
Freenet31,03320030,91131,058200-1,78%
19:49:27
Fresenius66,3525066,1266,37250-1,38%
19:48:53
Fresenius Medical Care88,6920088,3088,65200-0,11%
19:49:27
Fritz Nols-----0,00%
Friwo19,71029019,40220,438290+5,21%
17:36:13
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St40,92314040,81041,107140+0,29%
19:49:27
Fuchs Petrolub Vz44,01814043,81744,014140-0,06%
19:48:53
GEA Group39,95316039,76840,015160-0,54%
19:49:27
Gelsenwasser-----0,00%
Geratherm Medical12,90544012,50212,723440-0,39%
19:27:09
Gerresheimer69,539069,0469,3890-0,50%
19:49:27
Gerry Weber8,6277008,6528,716700+1,07%
19:48:53
Gesco33,70517033,93134,429170+2,44%
17:36:04
GFT Technologies SE12,44149012,41612,563490-0,20%
19:49:27
Gigaset0,6023.3100,6060,6233.310+1,00%
17:36:21
GK Software110,9950110,50111,5050+0,64%
18:15:27
Grammer49,64011049,51049,807110+0,16%
19:49:27
Grenke AG82,768082,6382,9880-0,03%
19:49:27
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R14,45136014,50814,655360+2,24%
19:47:40
Hamborner REIT9,8896209,7919,888620-0,10%
19:48:53
Hannover Rück107,9960107,73108,5960-0,17%
19:49:27
HanseYachts10,80015010,30710,743150+3,58%
17:30:59
Hapag-Lloyd30,87120031,12131,248200+0,65%
18:40:51
Hawesko Holding51,0411050,3550,71110-0,42%
17:44:41
Heidelberg Pharma2,7002.0602,6722,7422.060-2,13%
19:00:36
HeidelbergCement90,0320089,8390,03200-0,37%
19:48:53
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen2,8422.1102,8522,8662.110+1,13%
19:49:27
Heliocentris Energy Solutions-----0,00%
HELLA GmbH & Co. KGaA49,38813049,12749,424130-0,19%
19:49:27
HelloFresh10,16855010,00310,168550+3,01%
19:15:24
Henkel St102,7560102,32102,5760-1,20%
19:49:27
Henkel Vz113,48150113,16113,40150-0,72%
19:49:27
Hesse Newman Capital-----0,00%
HHLA23,47526023,40323,570260-0,84%
19:49:27
Hochtief145,7750145,21145,5050+0,33%
19:49:27
HolidayCheck Group2,9571.9202,8752,9721.920-2,88%
19:01:03
Hornbach Baumarkt31,25418030,98031,477180-0,23%
19:49:27
Hornbach Holding77,088075,6676,0680+0,10%
17:36:18
Hugo Boss71,069070,8371,1390-0,02%
19:48:53
Hypoport134,4050134,00134,5050-0,38%
19:43:07
IFA Hotel&Touristik10,72519010,60010,799190+0,85%
17:36:19
Indus Holding60,3010060,3060,48100+0,08%
19:49:27
Infas Holding-----0,00%
Infineon23,1351.00023,06423,1111.000+0,54%
19:49:27
init innovation18,25031018,12618,324310+0,03%
17:36:25
Innogy34,43218034,50234,562180-12,19%
19:48:31
Intershop Communications1,8209801,7921,827980+0,11%
19:18:55
Intertainment0,3244.1700,3000,3274.170-3,23%
19:48:54
InTiCa Systems9,3921109,3509,499110+0,53%
17:36:46
InVision21,99326021,39122,089260+0,52%
17:36:21
Isra Vision159,9140161,22161,7240+3,73%
19:49:21
ItN Nanovation0,9793.7000,9521,0993.700-11,86%
19:17:29
IVU Traffic Technologies4,9621.1104,9955,0281.110+2,98%
17:51:14
Jenoptik27,79322027,81227,909220+1,54%
19:49:27
JJ Auto-----0,00%
JOST Werke AG41,00613040,39441,006130-1,34%
17:48:07
Jungheinrich Vz37,07417037,03037,277170-0,81%
19:49:27
K+S20,22930020,10220,195300-0,98%
19:49:27
Kampa-----0,00%
KAP Beteiligungs-AG-----0,00%
KHD Humboldt Wedag International2,4132.5002,2072,3042.500+0,77%
19:01:03
KHD Humboldt Wedag Vermögensverwaltungs-AG-----0,00%
Kion Group70,129070,1770,4790+5,99%
19:49:27
Klassik Radio8,6116908,0268,427690-4,57%
19:06:32
Klöckner10,18260010,12210,189600-0,28%
19:49:27
KPS12,68444012,65112,677440-0,23%
19:45:47
Kromi Logistik14,4908013,51014,09380-1,10%
17:36:16
Krones106,0460106,32106,7260+0,04%
19:49:27
KSB St480,8020479,34484,1620+0,94%
17:35:59
KSB Vz480,0520477,70482,5020+0,80%
17:36:04
Kuka125,0050131,00132,3850+2,54%
19:49:27
KWS Saat334,2020333,40336,4020-0,95%
19:49:27
König + Bauer St62,6310062,6562,80100+1,31%
19:49:27
Lanxess64,7110064,8165,01100-0,13%
19:49:27
LEG Immobilien92,657092,4092,5770-0,18%
19:49:27
Leifheit27,34621027,15127,398210-0,15%
19:34:40
Leoni AG63,4110063,4463,74100+2,32%
19:49:27
Linde AG zum Umtausch196,5540195,26195,6140-0,61%
19:49:27
Lotto2410,28220010,14610,294200-0,04%
19:48:32
LPKF Laser8,6826408,6558,752640-0,18%
19:38:41
LS telcom6,2549305,9626,338930-6,85%
17:31:21
Ludwig Beck am Rathauseck27,3653826,92227,93338-3,16%
17:36:09
Lufthansa29,77160029,83029,893600+1,05%
19:49:27
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St94,996094,6494,9360-0,30%
19:49:27
MAN Vz93,566093,2894,0860-0,06%
17:36:12
Manz31,59818031,26131,658180-2,62%
19:49:26
Maschinenfabrik Berthold Hermle Vz372,0020371,00372,0020+0,56%
17:31:21
Masterflex8,7722608,6858,735260-0,06%
18:52:15
Maternus-Kliniken2,4332.4302,2662,3192.430-3,17%
17:36:04
MAX Automation7,9242708,0338,108270+1,81%
19:34:27
MBB90,127090,0090,3470-0,81%
17:36:09
Mediclin6,7178506,5186,698850-2,14%
17:35:32
Medigene12,65248012,65212,713480-0,54%
19:48:53
Medion15,95235015,95216,128350-0,49%
19:47:40
Medios15,62233015,52215,829330-0,44%
19:48:17
Merck KGaA90,9820090,5090,82200-0,75%
19:49:27
METRIC mobility solutions-----0,00%
Metro St16,86045016,99117,088450-2,80%
19:48:53
Metro Vorzugsaktien17,16745017,01117,158450-1,39%
19:48:53
MeVis Medical Solutions39,39815038,62239,738150-0,18%
17:30:59
Ming Le Sports-----0,00%
MLP5,3443405,3195,366340+1,89%
19:05:56
Mologen2,3041.1002,3512,4101.100+2,21%
19:18:37
MorphoSys77,988077,6077,9880-3,00%
19:20:35
MS Industrie4,0186204,0624,148620+0,79%
18:16:34
MTU Aero Engines147,1550148,30148,4850+1,52%
19:49:27
Munich Re184,64100184,30184,75100-0,20%
19:45:17
MVV Energie24,81713024,43224,833130+1,37%
19:26:12
mybet Holding0,4101.9700,3820,4581.970-9,05%
17:30:59
MyHammer Holding6,2621706,2016,447170+0,82%
17:31:16
Mühl Product&Services-----0,00%
Müller - Die lila Logistik7,2757807,0627,548780-3,00%
17:30:59
Nemetschek75,908075,7976,1980+0,60%
19:49:27
Neschen-----0,00%
Nexus25,98223024,73125,329230-1,36%
17:36:27
NorCom Information Technology32,10416032,10232,699160+0,98%
19:43:23
Nordex8,4887208,4228,488720+3,71%
19:48:53
Nordwest Handel-----0,00%
Norma Group55,7411055,3555,53110-0,16%
19:49:27
Odeon Film-----0,00%
OHB43,0676043,06143,35860+0,49%
19:49:27
Orbis5,0771.1005,0125,2481.100+2,28%
17:35:13
Osram Licht72,119071,8572,0990-0,29%
19:49:27
OVB Holding19,44628018,51219,437280+0,01%
17:37:29
Paion2,4602.2502,4532,4602.250+0,12%
19:29:54
Panamax-----0,00%
Paragon69,688070,1070,7080+0,15%
19:00:19
Patrizia Immobilien18,34633018,40218,495330-1,44%
19:49:27
Pearl Gold-----0,00%
Pelikan-----0,00%
Pfeiffer Vacuum151,2440151,09151,5940-0,51%
19:49:31
pferdewetten.de-----0,00%
Phicomm AG-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,23324.8900,2210,23824.890-3,92%
18:59:40
Pittler Maschinenfabrik-----0,00%
PNE Wind2,8921.9502,8302,8751.9500,00%19:05:56
Pongs & Zahn-----0,00%
Porsche Vz71,159070,8171,0690+0,86%
19:49:27
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch46,46412046,50247,898120+0,32%
17:30:59
ProSiebenSat.1 Media28,89260028,84128,938600+1,19%
19:49:27
PSI Software17,77432017,64617,894320+0,37%
17:36:06
Puma374,1520364,92365,9220-0,73%
19:49:27
PVA Tepla10,19855010,08710,119550+6,85%
19:49:19
QSC1,5171.6701,5021,5121.670+1,48%
19:05:56
R. Stahl30,02619030,00430,050190-0,39%
17:55:27
Rational538,0620535,98538,9820+0,93%
19:49:27
Readcrest Capital AG-----0,00%
Realtech1,2664.3601,2621,3684.360-2,93%
17:30:59
Rheinmetall103,6560103,17103,4060-1,28%
18:00:11
Rhön-Klinikum29,97720030,41630,470200+0,28%
19:49:27
RIB Software20,58215021,13921,198150+3,21%
19:49:27
Rocket Internet20,32930020,07920,226300-2,06%
19:49:27
ROY Ceramics-----0,00%
RWE St18,36990018,37218,397900-11,38%
19:46:16
RWE Vz14,89938014,85214,949380-6,54%
19:47:44
S&O Agrar-----0,00%
Salzgitter45,30414045,16845,315140+0,55%
19:49:27
SAP96,0020095,7896,03200-0,09%
19:49:24
Sartorius St76,978076,9077,9080+1,31%
17:35:33
Sartorius Vz81,348080,9181,4180+0,54%
19:20:46
Schaeffler Vz14,06643014,00214,129430-0,06%
19:49:27
Schaltbau Holding25,77722025,63526,032220+0,49%
19:49:27
Schloss Wachenheim AG19,74828019,65119,748280-0,51%
17:36:23
Schumag-----0,00%
Schweizer Electronic22,09125022,32622,603250+7,23%
18:34:14
Scout2434,60818034,36634,664180+0,04%
17:36:18
secunet Security Networks96,096095,0095,7260-2,17%
19:49:27
SFC Energy6,3109006,1476,392900-6,16%
19:46:01
SGL Carbon11,94152011,65211,740520-5,66%
19:48:53
SHW34,69216034,58234,748160+1,08%
19:49:27
Siemens116,20150116,02116,25150-0,77%
19:49:27
Siltronic118,1775118,01118,1975+1,89%
19:48:38
Simona-----0,00%
Singulus14,77139014,40914,556390-0,29%
19:48:53
Sinner-----0,00%
SinnerSchrader12,65244012,59012,741440+1,45%
19:48:53
Sino-German United-----0,00%
Sixt Leasing18,87427018,89619,094270+1,04%
17:36:18
Sixt St74,439074,2074,3390-0,51%
19:49:27
Sixt Vz53,9011053,1053,30110-0,40%
19:49:27
SKW Stahl-Metallurgie Holding0,2626.0000,2500,2906.000-10,72%
19:41:33
Sleepz1,6033.1801,6041,6663.180+0,88%
17:36:13
SLM Solutions Group45,30814045,30845,752140-0,84%
18:01:44
SMA Solar Technology35,45818034,56534,813180+0,42%
19:49:27
SMT Scharf14,70039014,40214,686390+0,78%
19:41:17
Snowbird-----0,00%
SNP Schneider-Neureither & Partner SE29,78318030,69131,039180+2,81%
17:36:15
Softing8,6536608,4018,598660+7,70%
19:49:27
Software AG46,15712046,36646,565120+0,70%
19:49:27
Solar Fabrik-----0,00%
SolarWorld0,7621.9800,7080,7281.980+36,15%
19:46:14
splendid Medien1,4621.8601,3471,3601.860+0,52%
19:48:46
Spobag-----0,00%
Sporttotal3,8711.4503,8023,8731.450+1,93%
17:30:59
Stada80,088080,2980,4080-0,32%
19:49:27
Staramba43,3615043,40243,99850+3,36%
19:49:24
Steilmann-----0,00%
Sto Vz124,0550122,80123,4050+1,77%
18:10:17
Strabag AG-----0,00%
STRATEC Biomedical67,169067,7868,0890+0,34%
19:49:19
Ströer64,6010064,5264,81100-0,04%
19:49:27
Suess MicroTec SE16,99633016,71316,911330+4,65%
19:49:12
Surteco27,10921026,72927,226210-1,30%
19:49:27
Sygnis1,5613.5901,5341,5763.590-1,67%
18:11:06
Symrise70,979070,9571,1590+0,21%
19:49:27
Syzygy11,55045011,40511,479450+2,28%
19:49:27
Südzucker16,98236016,98217,029360-1,04%
19:48:53
TAG Immobilien15,63539015,54815,645390-1,10%
19:48:53
Takkt18,01934017,91618,063340+0,14%
19:48:53
Talanx34,56118034,45234,549180+0,76%
19:49:27
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans43,67613043,84144,289130+1,01%
17:36:39
Tele Columbus8,9386708,9689,086670+0,99%
17:47:10
Telefonica Deutschland Holding4,2011.4404,1924,2091.440-0,43%
19:01:05
telegate0,8281.2200,8220,8781.220-0,97%
17:30:59
Teles0,2142.3200,2160,2442.320-6,09%
17:36:00
thyssenkrupp23,90070023,77523,832700+2,21%
19:49:27
Tiscon-----0,00%
TLG Immobilien21,35229021,15321,350290-0,51%
19:49:27
TOM TAILOR Holding SE9,4715909,4019,498590-0,10%
19:47:40
Travel24.com-----0,00%
TTL Information Technology-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,42213.0400,4220,49713.040+0,47%
17:30:47
Uniper SE26,00124026,00126,118240+1,40%
19:48:33
Uniprof Real Estate Holding-----0,00%
United Internet58,1511058,1158,41110+0,51%
19:49:27
United Labels2,4422.2102,4922,6712.210+2,13%
17:34:34
United Power Technology0,2188.7800,1140,2068.780+3,63%
17:37:22
USU Software24,1375023,75623,90450-1,27%
18:07:09
Uzin Utz63,409064,9565,7090-0,16%
17:30:59
va-Q-tec18,55831017,83618,034310-1,19%
17:36:20
Value Management & Research-----0,00%
Vapiano22,39925022,37622,524250-0,02%
17:36:19
Varta20,20428020,00620,224280-0,27%
19:48:51
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie8,0713807,9017,968380+0,01%
19:48:56
Villeroy & Boch Vz20,18951019,90220,020510-0,94%
19:49:22
Viscom29,09518028,85329,148180+0,60%
19:49:27
Vita 3410,99851010,96110,998510+1,39%
19:49:22
Vivanco Gruppe-----0,00%
Volkswagen St170,2240169,75170,1440-1,20%
19:49:27
Volkswagen Vz170,46100170,00170,271000,00%19:49:27
Voltabox24,07522024,07524,265220-1,34%
18:06:27
Vonovia40,74940040,77140,800400-0,85%
19:49:16
Vossloh46,13014045,86846,115140-0,70%
19:49:27
VTG45,55414045,26245,559140-0,27%
19:49:27
Vtion Wireless0,5324.0000,5280,5294.000-0,38%
18:50:32
Wacker Chemie153,5540153,61154,8540+3,03%
19:49:27
Wacker Neuson26,80123026,72126,868230-0,30%
19:49:23
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wanderer-Werke-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec76,328076,3276,5780+0,75%
19:22:11
WCM Beteiligungs- und Grundbesitz3,7181.6303,7023,7141.630+0,32%
19:49:17
Webac Holding-----0,00%
Westag & Getalit St21,55027020,84721,698270+1,44%
17:30:59
Westag & Getalit Vz20,9688020,50221,26680-0,67%
17:31:17
Wild Bunch0,2386.7600,2220,2886.760-3,48%
19:25:46
windeln.de1,9342.8501,9331,9972.850+0,15%
17:37:55
Wirecard91,507091,1191,3670+2,92%
19:49:27
Wüstenrot & Württembergische23,05527022,87123,118270-0,31%
19:49:27
Xing259,0030260,03260,5330+0,38%
19:49:28
YMOS-----0,00%
YOC7,7532707,6117,679270+4,97%
19:49:19
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando46,07114046,08946,248140+0,87%
19:49:27
ZhongDe Waste Technology1,3484.6901,1731,3294.690-3,06%
17:30:59
zooplus153,4540151,82153,3040-0,39%
19:49:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.