Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.27,560-----4,07%
14.06.2019 22:01:13
11 88 0 Solutions AG Inhaber-Aktien o.N.1,870----+1,09%
14.06.2019 22:01:13
3U Holding AG Inhaber-Aktien o.N.1,225----0,00%14.06.2019 22:01:13
4SC AG Inhaber-Aktien o.N.2,630-----2,61%
14.06.2019 22:01:18
7C Solarparken AG Inhaber-Aktien o.N.2,990----+1,01%
14.06.2019 22:01:19
A.S. Création Tapeten AG Namens-Aktien o.N.13,800----0,00%14.06.2019 22:01:18
aap Implantate AG Inhaber-Aktien o.N.0,944-----2,38%
14.06.2019 22:01:13
Aareal Bank AG Inhaber-Aktien o.N.24,430-----1,89%
14.06.2019 22:01:13
Accentro Real Estate AG Inhaber-Aktien o.N.7,150----+1,42%
14.06.2019 22:01:14
adesso AG Inhaber-Aktien o.N.52,40-----2,14%
14.06.2019 22:01:17
adidas AG Namens-Aktien o.N.260,35----+0,56%
14.06.2019 22:01:13
Adler Modemärkte AG Inhaber-Aktien o.N.3,150----+0,32%
14.06.2019 22:01:13
ADLER Real Estate AG Inhaber-Aktien o.N.12,320-----1,81%
14.06.2019 22:01:17
ADVA Optical Networking SE Inhaber-Aktien o.N.6,620-----1,82%
14.06.2019 22:01:14
Ahlers AG Namens-Aktien o.N.2,980----0,00%14.06.2019 22:01:20
AIXTRON SE Namens-Aktien o.N.8,012-----2,63%
14.06.2019 22:01:14
AKASOL AG Inhaber-Aktien o.N.43,650-----1,95%
14.06.2019 22:01:20
Albis Leasing AG Inhaber-Aktien o.N.2,780----0,00%14.06.2019 22:01:14
All for One Group AG Namens-Aktien o.N.47,600-----1,67%
14.06.2019 22:01:13
Allgeier SE Namens-Aktien o.N.25,200----+5,71%
14.06.2019 22:01:19
Allianz SE vink.Namens-Aktien o.N.207,05-----0,17%
14.06.2019 22:01:13
alstria office REIT-AG Inhaber-Aktien o.N.14,360-----0,62%
14.06.2019 22:01:13
AMADEUS FIRE AG Inhaber-Aktien o.N.120,20-----1,34%
14.06.2019 22:01:13
artnet AG Namens-Aktien o.N.3,660----+0,56%
14.06.2019 22:01:13
ATOSS Software AG Inhaber-Aktien o.N.141,00----0,00%14.06.2019 22:01:13
Aumann AG Inhaber-Aktien o.N.19,160-----3,84%
14.06.2019 22:01:20
Aurubis AG Inhaber-Aktien o.N.37,560-----0,55%
14.06.2019 22:01:13
Aves One AG Inhaber-Aktien o.N.12,100-----2,50%
14.06.2019 22:01:20
Axel Springer SE vink.Namens-Aktien o.N.62,10-----0,16%
14.06.2019 22:01:13
B+S Banksysteme AG Inhaber-Aktien o.N.2,400-----3,54%
14.06.2019 22:01:20
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,840----+1,64%
14.06.2019 22:01:14
BASF SE Namens-Aktien o.N.60,63-----1,82%
14.06.2019 22:01:13
Basler AG Inhaber-Aktien o.N.152,20----+0,66%
14.06.2019 22:01:13
Bastei Lübbe AG Inhaber-Aktien o.N.2,430----+0,85%
14.06.2019 22:01:13
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.23,600----0,00%14.06.2019 22:01:13
Bayer AG Namens-Aktien o.N.52,95-----1,66%
14.06.2019 22:01:14
Bayerische Motoren Werke AG Stammaktien EO 162,60-----0,65%
14.06.2019 22:01:13
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,45-----1,21%
14.06.2019 22:01:14
BayWa AG vink. Namens-Aktien o.N.26,600-----1,51%
14.06.2019 22:01:14
Bechtle AG Inhaber-Aktien o.N.93,90-----11,40%
14.06.2019 22:01:14
Beiersdorf AG Inhaber-Aktien o.N.107,25-----0,23%
14.06.2019 22:01:13
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,320-----0,32%
14.06.2019 22:01:16
Bertrandt AG Inhaber-Aktien o.N.63,10----+0,97%
14.06.2019 22:01:13
bet-at-home.com AG Inhaber-Aktien o.N.52,65-----5,07%
14.06.2019 22:01:19
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.44,000----+2,36%
14.06.2019 22:01:13
Bilfinger SE Inhaber-Aktien o.N.25,940-----1,37%
14.06.2019 22:01:13
Biofrontera AG Namens-Aktien o.N.7,590-----6,14%
14.06.2019 22:01:13
Biotest AG Stammaktien o.N.23,300----0,00%14.06.2019 22:01:14
Biotest AG Vorzugsaktien o.St. o.N.21,750----+0,46%
14.06.2019 22:01:13
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,315-----2,42%
14.06.2019 22:01:13
Brenntag AG Namens-Aktien o.N.42,800-----3,03%
14.06.2019 22:01:14
CANCOM SE Inhaber-Aktien o.N.42,720-----2,92%
14.06.2019 22:01:14
capsensixx AG Inhaber-Aktien o.N.10,300-----6,93%
14.06.2019 22:01:20
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,75----+0,17%
14.06.2019 22:01:13
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,760-----1,73%
14.06.2019 22:00:02
CECONOMY AG Inhaber-Stammaktien o.N.5,168-----1,09%
14.06.2019 22:01:13
CENIT AG Inhaber-Aktien o.N.13,900-----0,37%
14.06.2019 22:01:13
Centrotec Sustainable AG Inhaber-Aktien o.N.12,480----+0,65%
14.06.2019 22:01:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.86,00-----1,28%
14.06.2019 22:01:13
co.don AG Inhaber-Aktien o.N.4,110----0,00%14.06.2019 22:01:17
comdirect bank AG Inhaber-Aktien o.N.9,510----+1,17%
14.06.2019 22:01:13
Commerzbank AG Inhaber-Aktien o.N.6,088-----1,73%
14.06.2019 22:01:16
CompuGroup Medical SE Inhaber-Aktien o.N.68,50-----1,60%
14.06.2019 22:01:14
Constantin Medien AG Inhaber-Aktien o.N.1,970-----2,04%
14.06.2019 22:01:14
Continental AG Inhaber-Aktien o.N.124,56-----1,05%
14.06.2019 22:01:13
Covestro AG Inhaber-Aktien o.N.41,880-----0,83%
14.06.2019 22:01:17
creditshelf AG Inhaber-Aktien o.N.68,50----+0,74%
14.06.2019 22:00:02
CropEnergies AG Inhaber-Aktien o.N.6,000-----1,86%
14.06.2019 22:01:14
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,980-----1,47%
14.06.2019 22:01:14
curasan AG Inhaber-Aktien o.N.0,429-----9,39%
14.06.2019 22:01:14
Daimler AG Namens-Aktien o.N.47,480-----1,27%
14.06.2019 22:01:13
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.70,50-----0,72%
14.06.2019 22:01:13
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,500-----0,45%
14.06.2019 22:01:14
Decheng Technology AG Inhaber-Aktien o.N.0,0102----0,00%14.06.2019 22:00:02
Delivery Hero SE Namens-Aktien o.N.37,620-----0,61%
14.06.2019 22:01:20
Delticom AG Namens-Aktien o.N.5,500----+1,92%
14.06.2019 22:01:14
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,860----+0,21%
14.06.2019 22:01:15
Dermapharm Holding SE Inhaber-Aktien o.N.32,550----0,00%14.06.2019 22:01:20
Deutsche Bank AG Namens-Aktien o.N.6,033-----1,05%
14.06.2019 22:01:13
Deutsche Beteiligungs AG Namens-Aktien o.N.32,550-----3,47%
14.06.2019 22:01:16
Deutsche Börse AG Namens-Aktien o.N.125,80-----0,08%
14.06.2019 22:01:13
Deutsche Cannabis AG Inhaber-Aktien o.N.1,015-----3,85%
14.06.2019 22:01:16
Deutsche EuroShop AG Namens-Aktien o.N.25,200-----1,10%
14.06.2019 22:01:13
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,300----+3,31%
14.06.2019 22:00:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,200-----0,31%
14.06.2019 22:01:17
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,740-----1,29%
14.06.2019 22:01:13
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,980-----2,02%
14.06.2019 22:01:17
Deutsche Post AG Namens-Aktien o.N.27,385----+0,16%
14.06.2019 22:01:13
Deutsche Telekom AG Namens-Aktien o.N.15,374----0,00%14.06.2019 22:01:13
Deutsche Wohnen SE Inhaber-Aktien o.N.37,170-----0,86%
14.06.2019 22:01:13
DEUTZ AG Inhaber-Aktien o.N.8,005-----1,68%
14.06.2019 22:01:14
DF Deutsche Forfait AG Namens-Aktien o.N.0,565----0,00%14.06.2019 22:00:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,250----+4,93%
14.06.2019 22:01:20
DIC Asset AG Namens-Aktien o.N.10,340----+0,78%
14.06.2019 22:01:14
DMG MORI AG Inhaber-Aktien o.N.44,000-----0,57%
14.06.2019 22:01:13
Dr. Hönle AG Inhaber-Aktien o.N.60,00-----0,50%
14.06.2019 22:01:13
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,450-----0,26%
14.06.2019 22:01:18
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,90-----1,60%
14.06.2019 22:01:13
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,140-----0,82%
14.06.2019 22:01:20
Dürr AG Inhaber-Aktien o.N.31,960-----3,53%
14.06.2019 22:01:13
E.ON SE Namens-Aktien o.N.9,918----+0,34%
14.06.2019 22:01:13
EASY SOFTWARE AG Inhaber-Aktien o.N.5,880-----0,69%
14.06.2019 22:01:18
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.98,60-----3,02%
14.06.2019 22:01:14
ecotel communication ag Inhaber-Aktien o.N.7,850----+0,65%
14.06.2019 22:01:19
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.70,60-----0,57%
14.06.2019 22:01:13
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,850----+5,11%
14.06.2019 22:00:02
Elmos Semiconductor AG Inhaber-Aktien o.N.21,450-----2,34%
14.06.2019 22:01:14
ElringKlinger AG Namens-Aktien o.N.5,120-----2,32%
14.06.2019 22:01:13
elumeo SE Inhaber-Aktien o.N.0,945----+26,43%
14.06.2019 22:01:17
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.33,200----+0,61%
14.06.2019 22:00:03
ENCAVIS AG Inhaber-Aktien o.N.6,550----0,00%14.06.2019 22:01:15
Energiekontor AG Inhaber-Aktien o.N.18,900-----0,27%
14.06.2019 22:01:16
Epigenomics AG Namens-Aktien o.N.1,960-----0,26%
14.06.2019 22:01:18
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0036----0,00%14.06.2019 22:00:03
euromicron AG Namens-Aktien o.N.3,300----+1,89%
14.06.2019 22:01:13
Evonik Industries AG Namens-Aktien o.N.24,360-----0,37%
14.06.2019 22:01:15
Evotec SE Inhaber-Aktien o.N.22,860-----0,09%
14.06.2019 22:01:13
Expedeon AG Inhaber-Aktien o.N.1,025-----0,20%
14.06.2019 22:01:19
EYEMAXX Real Estate AG Inhaber-Aktien o.N.9,360-----0,43%
14.06.2019 22:01:20
Fielmann AG Inhaber-Aktien o.N.63,30----+0,16%
14.06.2019 22:01:13
First Sensor AG Inhaber-Aktien o.N.28,000----0,00%14.06.2019 22:01:14
FORTEC Elektronik AG Inhaber-Aktien o.N.21,400-----0,93%
14.06.2019 22:01:14
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,410----+0,89%
14.06.2019 22:01:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,38-----0,16%
14.06.2019 22:01:13
freenet AG Namens-Aktien o.N.17,530-----0,77%
14.06.2019 22:01:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,70----+1,18%
14.06.2019 22:01:13
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,090----+0,13%
14.06.2019 22:01:13
FRIWO AG Inhaber-Aktien o.N.26,600----0,00%14.06.2019 22:00:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,950-----0,93%
14.06.2019 22:01:14
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,200-----0,46%
14.06.2019 22:01:14
GEA Group AG Inhaber-Aktien o.N.25,680-----2,73%
14.06.2019 22:01:13
Geratherm Medical AG Inhaber-Aktien o.N.9,850----0,00%14.06.2019 22:01:14
Gerresheimer AG Inhaber-Aktien o.N.64,60-----1,47%
14.06.2019 22:01:14
Gerry Weber International AG Inhaber-Aktien o.N.0,312-----8,63%
14.06.2019 22:01:13
GESCO AG Namens-Aktien o.N.24,050-----1,66%
14.06.2019 22:01:13
GFT Technologies SE Inhaber-Aktien o.N.7,050-----0,14%
14.06.2019 22:01:13
Gigaset AG Inhaber-Aktien o.N.0,394-----1,30%
14.06.2019 22:01:13
GK Software SE Inhaber-Aktien O.N.71,20-----0,85%
14.06.2019 22:01:14
Godewind Immobilien AG Namens-Aktien o.N.3,725----+1,37%
14.06.2019 22:01:21
GRAMMER AG Inhaber-Aktien o.N.32,900-----3,68%
14.06.2019 22:01:14
GRENKE AG Namens-Aktien o.N.87,30----+0,29%
14.06.2019 22:01:16
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,890-----1,45%
14.06.2019 22:01:20
HAMBORNER REIT AG Inhaber-Aktien o.N.9,101-----1,09%
14.06.2019 22:01:14
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,240-----0,09%
14.06.2019 22:01:13
Hannover Rück SE Namens-Aktien o.N.140,30----+0,43%
14.06.2019 22:01:13
HanseYachts AG Inhaber-Aktien o.N.6,100-----1,71%
14.06.2019 22:01:13
Hapag-Lloyd AG Namens-Aktien o.N.34,650----+2,84%
14.06.2019 22:01:15
HAWESKO Holding AG Inhaber-Aktien o.N.36,200-----2,22%
14.06.2019 22:01:13
Heidelberg Pharma AG Inhaber-Aktien o.N.2,850----+0,72%
14.06.2019 22:01:15
HeidelbergCement AG Inhaber-Aktien o.N.68,76-----0,32%
14.06.2019 22:01:13
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,390-----0,15%
14.06.2019 22:01:13
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,080-----1,93%
14.06.2019 22:01:15
HelloFresh SE Inhaber-Aktien o.N.8,900-----1,03%
14.06.2019 22:01:19
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,85----+1,35%
14.06.2019 22:01:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,32----+1,05%
14.06.2019 22:01:13
HOCHTIEF AG Inhaber-Aktien o.N.108,60-----1,48%
14.06.2019 22:01:13
HolidayCheck Group AG Inhaber-Aktien o.N.2,620-----1,18%
14.06.2019 22:01:13
home24 SE Inhaber-Aktien o.N.3,940-----0,27%
14.06.2019 22:01:21
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,950-----0,63%
14.06.2019 22:01:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,900----0,00%14.06.2019 22:01:16
HUGO BOSS AG Namens-Aktien o.N.54,58----+0,44%
14.06.2019 22:01:16
HYPOPORT AG Namens-Aktien o.N.222,50----+0,23%
14.06.2019 22:00:02
IFA Hotel & Touristik AG Inhaber-Aktien o.N.7,350-----2,08%
14.06.2019 22:01:17
INDUS Holding AG Inhaber-Aktien o.N.39,000-----2,51%
14.06.2019 22:01:13
Infineon Technologies AG Namens-Aktien o.N.14,386-----5,43%
14.06.2019 22:01:13
init innov.in traffic syst.SE Inhaber-Aktien o.N.15,100----0,00%14.06.2019 22:01:13
innogy SE Inhaber-Aktien o.N.41,520-----0,10%
14.06.2019 22:01:18
Instone Real Estate Group AG Inhaber-Aktien o.N.20,400----+1,72%
14.06.2019 22:01:21
INTERSHOP Communications AG Inhaber-Aktien o.N.1,215----0,00%14.06.2019 22:01:13
Intertainment AG Inhaber-Aktien o.N.0,500----+9,24%
14.06.2019 22:01:13
InTiCa Systems AG Inhaber-Aktien o.N.5,400-----1,90%
14.06.2019 22:01:14
InVision AG Inhaber-Aktien o.N.14,500----+0,71%
14.06.2019 22:01:18
ISRA VISION AG Inhaber-Aktien o.N.34,820-----0,80%
14.06.2019 22:01:13
ItN Nanovation AG Inhaber-Aktien o.N.0,466-----4,17%
14.06.2019 22:01:14
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,780----+0,46%
14.06.2019 22:01:14
JENOPTIK AG Namens-Aktien o.N.26,950-----3,92%
14.06.2019 22:01:20
JOST Werke AG Inhaber-Aktien o.N.32,550-----1,71%
14.06.2019 22:01:20
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,700-----3,98%
14.06.2019 22:01:13
K+S Aktiengesellschaft Namens-Aktien o.N.16,155----+0,60%
14.06.2019 22:01:13
KAP AG Inhaber-Aktien o.N.34,800----0,00%14.06.2019 22:00:02
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,190----+4,39%
14.06.2019 22:00:02
KION GROUP AG Inhaber-Aktien o.N.52,70-----1,32%
14.06.2019 22:01:14
Klassik Radio AG Namens-Aktien o.N.8,000----0,00%14.06.2019 22:01:14
Klöckner & Co SE Namens-Aktien o.N.4,798-----3,49%
14.06.2019 22:01:13
Knorr-Bremse AG Inhaber-Aktien o.N.99,25-----0,05%
14.06.2019 22:00:01
Koenig & Bauer AG Inhaber-Aktien o.N.34,960-----2,30%
14.06.2019 22:01:13
KPS AG Namens-Aktien o.N.6,880----+3,45%
14.06.2019 22:01:15
KROMI Logistik AG Inhaber-Aktien o.N.8,250----0,00%14.06.2019 22:01:13
KRONES AG Inhaber-Aktien o.N.69,95-----1,56%
14.06.2019 22:01:13
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.306,00----+0,66%
14.06.2019 22:01:14
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.320,00-----0,32%
14.06.2019 22:01:13
KUKA AG Inhaber-Aktien o.N.48,700-----0,73%
14.06.2019 22:01:13
KWS SAAT SE Inhaber-Aktien o.N.61,90-----0,81%
14.06.2019 22:01:14
LANXESS AG Inhaber-Aktien o.N.46,910-----2,29%
14.06.2019 22:01:14
LEG Immobilien AG Namens-Aktien o.N.106,90----+1,05%
14.06.2019 22:01:19
Leifheit AG Inhaber-Aktien o.N.21,950-----4,11%
14.06.2019 22:01:13
LEONI AG Namens-Aktien o.N.13,320-----0,72%
14.06.2019 22:01:13
Lotto24 AG Namens-Aktien o.N.13,400----0,00%14.06.2019 22:00:02
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,480----+0,26%
14.06.2019 22:01:13
LS telcom AG Inhaber-Aktien o.N.7,100----+0,72%
14.06.2019 22:01:18
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,400----0,00%14.06.2019 22:01:13
MAN SE Inhaber-Stammaktien o.N.64,05-----0,08%
14.06.2019 22:01:13
MAN SE Inhaber-Vorzugsakt.o.St.o.N.62,00----0,00%14.06.2019 22:01:16
Manz AG Inhaber-Aktien o.N.23,550-----8,38%
14.06.2019 22:01:13
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N317,00----+0,32%
14.06.2019 22:01:18
Masterflex SE Inhaber-Aktien o.N.5,850----+1,77%
14.06.2019 22:01:13
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,910-----1,61%
14.06.2019 22:01:18
MAX Automation SE Namens-Aktien o.N.5,340----+1,91%
14.06.2019 22:01:20
MBB SE Inhaber-Aktien o.N.69,80-----5,28%
14.06.2019 22:01:13
MEDICLIN AG Inhaber-Aktien o.N.5,450-----0,93%
14.06.2019 22:01:13
Medigene AG Namens-Aktien o.N.7,515-----2,16%
14.06.2019 22:01:18
MEDION AG Inhaber-Aktien o.N.15,000----+1,36%
14.06.2019 22:01:13
Medios AG Inhaber-Aktien o.N.15,400-----6,77%
14.06.2019 22:01:19
Merck KGaA Inhaber-Aktien o.N.91,90----+0,09%
14.06.2019 22:01:13
METRO AG Inhaber-Stammaktien o.N.14,895----+1,45%
14.06.2019 22:01:19
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,750----+0,40%
14.06.2019 22:01:19
MeVis Medical Solutions AG Namens-Aktien o.N.29,600----0,00%14.06.2019 22:01:13
MLP SE Inhaber-Aktien o.N.4,190-----1,20%
14.06.2019 22:01:13
Mologen AG Inhaber-Aktien o.N.2,480----+1,25%
14.06.2019 22:01:20
MorphoSys AG Inhaber-Aktien o.N.88,35----+0,51%
14.06.2019 22:01:13
MS Industrie AG Inhaber-Aktien o.N.2,900----+0,35%
14.06.2019 22:01:13
MTU Aero Engines AG Namens-Aktien o.N.198,00-----0,23%
14.06.2019 22:01:14
MVV Energie AG Namens-Aktien o.N.25,100----0,00%14.06.2019 22:01:14
MyHammer Holding AG Inhaber-Aktien o.N.10,000----+0,50%
14.06.2019 22:01:17
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,950----+3,90%
14.06.2019 22:01:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.221,40-----0,32%
14.06.2019 22:01:13
Nemetschek SE Inhaber-Aktien o.N.138,30-----3,04%
14.06.2019 22:01:14
Nexus AG Inhaber-Aktien o.N.31,700-----1,59%
14.06.2019 22:01:13
NFON AG Inhaber-Aktien o.N.10,800----+2,34%
14.06.2019 22:01:21
NorCom Information Techn.KGaA Inhaber-Aktien o.N.22,000-----1,40%
14.06.2019 22:01:21
Nordex SE Inhaber-Aktien o.N.12,980-----1,67%
14.06.2019 22:01:14
NORMA Group SE Namens-Aktien o.N.36,240-----2,43%
14.06.2019 22:01:14
OHB SE Inhaber-Aktien o.N.33,700-----1,04%
14.06.2019 22:01:13
ORBIS AG Inhaber-Aktien o.N.6,800-----2,19%
14.06.2019 22:01:13
OSRAM Licht AG Namens-Aktien o.N.25,480-----2,90%
14.06.2019 22:01:15
OVB Holding AG Inhaber-Aktien o.N.17,200----+1,18%
14.06.2019 22:01:14
PAION AG Inhaber-Aktien o.N.2,120----0,00%14.06.2019 22:01:14
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.22,200-----5,86%
14.06.2019 22:01:13
PATRIZIA AG Namens-Aktien o.N.17,360-----0,35%
14.06.2019 22:01:13
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.124,50-----3,10%
14.06.2019 22:01:13
Phoenix Solar AG Inhaber-Aktien o.N.0,021----0,00%14.06.2019 21:57:59
PNE AG Namens-Aktien o.N.2,545-----0,79%
14.06.2019 22:01:14
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N55,96-----1,16%
14.06.2019 22:01:13
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.27,700----+7,54%
14.06.2019 22:01:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,535-----1,96%
14.06.2019 22:01:15
PSI Software AG Namens-Aktien o.N.17,450----0,00%14.06.2019 22:01:14
PUMA SE Inhaber-Aktien o.N.53,65----+2,16%
14.06.2019 22:01:13
PVA TePla AG Inhaber-Aktien o.N.12,840-----0,63%
14.06.2019 22:01:13
QSC AG Namens-Aktien o.N.1,356-----0,89%
14.06.2019 22:01:13
R. Stahl AG Namens-Aktien o.N.26,800----0,00%14.06.2019 22:01:16
RATIONAL AG Inhaber-Aktien o.N.601,00-----0,17%
14.06.2019 22:01:13
REALTECH AG Inhaber-Aktien o.N.1,040----0,00%14.06.2019 22:01:14
Rheinmetall AG Inhaber-Aktien o.N.103,10-----2,28%
14.06.2019 22:01:13
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,650----+1,17%
14.06.2019 22:01:14
RIB Software SE Namens-Aktien EO 115,880-----2,46%
14.06.2019 22:01:13
Ringmetall AG Inhaber-Aktien o.N.2,910-----3,83%
14.06.2019 22:01:18
Rocket Internet SE Inhaber-Aktien o.N.24,260-----1,39%
14.06.2019 22:01:16
RWE AG Inhaber-Stammaktien o.N.22,770----+0,44%
14.06.2019 22:01:13
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,650----+0,22%
14.06.2019 22:01:14
Salzgitter AG Inhaber-Aktien o.N.23,530-----1,75%
14.06.2019 22:01:13
SAP SE Inhaber-Aktien o.N.113,64-----0,37%
14.06.2019 22:01:13
Sartorius AG Inhaber-Stammaktien o.N.161,50-----2,46%
14.06.2019 22:01:14
Sartorius AG Vorzugsaktien o.St. o.N.178,40-----1,44%
14.06.2019 22:01:13
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,294-----3,47%
14.06.2019 22:01:16
Schaltbau Holding AG Namens-Aktien o.N.27,800-----1,44%
14.06.2019 22:01:20
Schloss Wachenheim AG Inhaber-Aktien o.N.17,000----+0,30%
14.06.2019 22:01:16
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,400-----2,11%
14.06.2019 22:01:16
Scout24 AG Namens-Aktien o.N.45,780-----0,53%
14.06.2019 22:01:15
secunet Security Networks AG Inhaber-Aktien o.N.116,50-----2,12%
14.06.2019 22:01:14
Serviceware SE Inhaber-Aktien o.N.19,550-----1,07%
14.06.2019 22:01:20
SFC Energy AG Inhaber-Aktien o.N.14,300-----2,08%
14.06.2019 22:01:14
SGL CARBON SE Inhaber-Aktien o.N.7,015-----1,06%
14.06.2019 22:01:14
SHW AG Inhaber-Aktien o.N.19,900-----0,25%
14.06.2019 22:01:13
Siemens AG Namens-Aktien o.N.104,20-----1,10%
14.06.2019 22:01:13
Siemens Healthineers AG Namens-Aktien o.N.36,590----+0,25%
14.06.2019 22:01:20
Siltronic AG Namens-Aktien o.N.57,70-----4,96%
14.06.2019 22:01:14
Singulus Technologies AG Inhaber-Aktien EO 19,020-----0,68%
14.06.2019 22:01:16
SinnerSchrader AG Inhaber-Aktien o.N.13,000----0,00%14.06.2019 22:01:13
Sixt Leasing SE Inhaber-Aktien o.N.11,900-----4,58%
14.06.2019 22:01:15
Sixt SE Inhaber-Stammaktien o.N.92,25-----1,46%
14.06.2019 22:01:14
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.61,30-----0,49%
14.06.2019 22:01:16
SLEEPZ AG Inhaber-Aktien o.N.0,160-----7,35%
14.06.2019 22:01:19
SLM Solutions Group AG Inhaber-Aktien o.N.10,560-----4,73%
14.06.2019 22:01:16
SMA Solar Technology AG Inhaber-Aktien o.N.24,580----+4,06%
14.06.2019 22:01:13
SMT Scharf AG Inhaber-Aktien o.N.14,000-----2,17%
14.06.2019 22:01:14
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.29,350-----2,68%
14.06.2019 22:01:14
Softing AG Inhaber-Aktien o.N.7,920-----0,77%
14.06.2019 22:01:13
Software AG Namens-Aktien o.N.30,350-----1,45%
14.06.2019 22:01:21
Splendid Medien AG Inhaber-Aktien o.N.1,250----0,00%14.06.2019 22:01:13
SPORTTOTAL AG Inhaber-Aktien o.N.1,135----0,00%14.06.2019 22:01:14
STARAMBA SE Inhaber-Aktien o.N.3,100----+23,19%
14.06.2019 22:00:03
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.97,60----+0,31%
14.06.2019 22:01:13
STRATEC SE Namens-Aktien o.N.59,80-----1,98%
14.06.2019 22:01:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.60,00-----3,37%
14.06.2019 22:01:13
STS Group AG Inhaber-Aktien o.N.7,940----+0,26%
14.06.2019 22:01:20
SURTECO GROUP SE Inhaber-Aktien o.N.25,750----+0,39%
14.06.2019 22:01:13
Südzucker AG Inhaber-Aktien o.N.14,030----+0,50%
14.06.2019 22:01:13
Symrise AG Inhaber-Aktien o.N.88,48-----0,16%
14.06.2019 22:01:13
SÜSS MicroTec SE Namens-Aktien o.N.9,380----+0,66%
14.06.2019 22:01:13
Syzygy AG Inhaber-Aktien o.N.9,460-----0,64%
14.06.2019 22:01:13
TAG Immobilien AG Inhaber-Aktien o.N.20,800-----0,19%
14.06.2019 22:01:13
TAKKT AG Inhaber-Aktien o.N.12,680----0,00%14.06.2019 22:01:13
Talanx AG Namens-Aktien o.N.36,660----+0,22%
14.06.2019 22:01:17
technotrans SE Namens-Aktien o.N.22,000-----1,86%
14.06.2019 22:01:13
Tele Columbus AG Namens-Aktien o.N.1,801-----8,75%
14.06.2019 22:01:16
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,482-----2,68%
14.06.2019 22:01:14
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,132----0,00%14.06.2019 21:57:59
thyssenkrupp AG Inhaber-Aktien o.N.11,700-----2,40%
14.06.2019 22:01:13
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,100----+1,11%
14.06.2019 22:01:18
TOM TAILOR Holding SE Namens-Aktien o.N.2,316----+0,35%
14.06.2019 22:01:14
Uniper SE Namens-Aktien o.N.26,090----+0,42%
14.06.2019 22:01:20
United Internet AG Namens-Aktien o.N.31,750-----4,51%
14.06.2019 22:01:13
United Labels AG Inhaber-Aktien o.N.2,270----+0,47%
14.06.2019 22:00:02
USU Software AG Inhaber-Aktien o.N.15,800-----0,32%
14.06.2019 22:01:13
Uzin Utz AG Inhaber-Aktien o.N.54,00----0,00%14.06.2019 22:01:13
va-Q-tec AG Namens-Aktien o.N.7,500-----1,65%
14.06.2019 22:01:19
Vapiano SE Inhaber-Aktien o.N.6,000----+0,51%
14.06.2019 22:01:20
VARTA AG Inhaber-Aktien o.N.51,10----+0,99%
14.06.2019 22:01:20
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,410-----1,23%
14.06.2019 22:01:13
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,550----+0,37%
14.06.2019 22:01:13
Viscom AG Inhaber-Aktien o.N.13,480-----0,90%
14.06.2019 22:01:14
Vita 34 AG Namens-Aktien o.N.13,650-----0,37%
14.06.2019 22:01:13
Volkswagen AG Inhaber-Stammaktien o.N.143,80-----0,90%
14.06.2019 22:01:13
Volkswagen AG Vorzugsaktien o.St. o.N.141,14-----0,96%
14.06.2019 22:01:14
Voltabox AG Inhaber-Aktien o.N.13,540-----1,00%
14.06.2019 22:01:19
Vonovia SE Namens-Aktien o.N.46,100----+0,31%
14.06.2019 22:01:18
Vossloh AG Inhaber-Aktien o.N.32,050-----0,47%
14.06.2019 22:01:14
Wacker Chemie AG Inhaber-Aktien o.N.70,32-----0,37%
14.06.2019 22:01:14
Wacker Neuson SE Namens-Aktien o.N.22,240-----0,18%
14.06.2019 22:01:13
WashTec AG Inhaber-Aktien o.N.57,70-----3,20%
14.06.2019 22:01:14
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,710----0,00%14.06.2019 22:01:17
Westag & Getalit AG Inhaber-Stammaktien o.N.28,200----0,00%14.06.2019 22:01:14
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,400----0,00%14.06.2019 22:01:14
Westwing Group AG Inhaber-Aktien o.N.7,480-----2,90%
14.06.2019 22:01:21
Wild Bunch AG Inhaber-Aktien o.N.2,580-----0,85%
14.06.2019 22:00:02
windeln.de SE Inhaber-Aktien o.N.1,105-----4,81%
14.06.2019 22:01:20
Wirecard AG Inhaber-Aktien o.N.149,05-----0,13%
14.06.2019 22:01:13
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,760----+0,32%
14.06.2019 22:01:18
XING SE Namens-Aktien o.N.358,50-----3,12%
14.06.2019 22:01:13
YOC AG Inhaber-Aktien o.N.4,560----+1,33%
14.06.2019 22:01:14
Zalando SE Inhaber-Aktien o.N.37,060----+2,28%
14.06.2019 22:01:15
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,446----0,00%14.06.2019 22:00:02
zooplus AG Inhaber-Aktien o.N.115,20----+7,82%
14.06.2019 22:01:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.