Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch64,2510066,0066,25100+0,68%
23.02.2018 21:59:59
3U Holding0,9762.0700,9680,9962.070+0,83%
23.02.2018 21:56:04
4 SC7,5503307,6607,800330+2,81%
23.02.2018 20:54:51
7C Solarparken2,3802.3202,3802,4502.320-0,84%
23.02.2018 20:54:52
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
a.i.s.-----0,00%
A.S. Creation Tapeten20,6005020,20020,600500,00%23.02.2018 20:54:54
aap Implantate1,8001.5101,6601,7501.510+1,21%
23.02.2018 21:58:02
Aareal Bank38,66016039,07039,360160+0,64%
23.02.2018 21:59:59
ACCENTRO Real Estate8,0602607,9608,100260+1,27%
23.02.2018 20:54:55
Adesso62,309062,0063,0090-0,17%
23.02.2018 21:58:01
adidas181,60100181,80182,20100+0,27%
23.02.2018 21:58:34
Adler Modemärkte5,7405305,6805,760530+1,42%
23.02.2018 21:58:01
ADLER Real Estate13,20046013,06013,260460+0,15%
23.02.2018 20:54:51
ADVA Optical Network6,1409906,1006,145990+0,49%
23.02.2018 21:59:56
Agennix0,13517.0000,1300,14017.0000,00%23.02.2018 17:40:47
Ahlers6,1009006,0006,200900+0,84%
23.02.2018 20:54:55
Ahlers Vz5,8509005,8006,0009000,00%23.02.2018 20:54:58
Aixtron14,76040014,80014,840400+0,27%
23.02.2018 21:59:24
Alba-----0,00%
Albis Leasing3,4501.6103,4303,5901.610-2,00%
23.02.2018 20:54:47
All for One Steeb70,608070,6071,4080+2,02%
23.02.2018 20:54:52
Allgeier26,00012025,40025,9001200,00%23.02.2018 21:34:57
Allianz191,60100191,80192,10100+0,04%
23.02.2018 21:58:01
Alno-----0,00%
alstria office REIT12,25049012,29012,380490+0,82%
23.02.2018 21:58:28
AlzChem Group-----0,00%
Amadeus FiRe86,707086,6087,1070+0,46%
23.02.2018 21:59:59
AmaTech-----0,00%
Arcandor0,004198.0000,00450,0055198.000-64,01%
01.02.2018 19:02:23
artnet3,6004303,5603,700430-0,56%
23.02.2018 20:54:55
Asian Bamboo-----0,00%
ATOSS Software90,407089,8090,6070+2,04%
23.02.2018 20:54:55
Audi-----0,00%
Aumann70,408069,8070,5080+0,28%
23.02.2018 21:02:24
Aurubis69,0815069,0669,30150+0,20%
23.02.2018 21:59:59
Aves One-----0,00%
Axel Springer73,159073,3073,5090+0,06%
23.02.2018 21:59:00
B+S Banksysteme5,7208805,7405,820880+1,77%
23.02.2018 20:54:59
B.R.A.I.N. Biotechnology Research And Information Network23,3509023,30023,60090+1,74%
23.02.2018 20:54:54
Babcock-BSH-----0,00%
BASF88,0520088,4188,60200+0,26%
23.02.2018 21:59:59
Basler198,0030197,00199,0030-0,31%
23.02.2018 21:58:01
Bastei Lübbe3,3101.6403,3703,4201.640+3,05%
23.02.2018 21:59:59
Bauer22,00026021,75021,950260-0,23%
23.02.2018 20:54:54
Bayer97,7820098,3098,60200+0,30%
23.02.2018 21:58:01
BayWa29,95020030,15030,300200+0,49%
23.02.2018 21:21:01
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,10425.0000,1000,11025.0000,00%23.02.2018 21:58:02
Bechtle70,659070,6070,9590+1,00%
23.02.2018 21:59:59
Beiersdorf90,7620091,9892,36200+0,37%
23.02.2018 21:59:59
Berentzen-Gruppe St7,7907207,7007,880720+0,26%
23.02.2018 21:22:01
Bertrandt98,1510097,4597,70100+0,82%
23.02.2018 21:59:39
bet-at-home.com99,3510098,8099,75100+0,15%
23.02.2018 21:15:11
BHS tabletop-----0,00%
Bijou Brigitte49,10012048,70049,500120-0,41%
23.02.2018 20:54:50
Bilfinger36,48017036,58036,760170+0,27%
23.02.2018 21:59:59
Biofrontera5,8404305,9206,020430-0,51%
23.02.2018 20:54:55
Biotest St30,05019029,90030,300190+1,01%
23.02.2018 21:13:34
Biotest Vz26,95023027,10027,250230+1,30%
23.02.2018 21:59:51
BMW St86,9020087,2087,50200+0,47%
23.02.2018 21:59:17
BMW Vz74,308074,6074,8080+0,60%
23.02.2018 21:59:39
Borussia Dortmund5,8501.0405,8205,8651.040+0,17%
23.02.2018 21:58:01
Brenntag52,0612052,1652,44120+0,30%
23.02.2018 21:59:59
Böwe Systec-----0,00%
Cancom78,608078,8079,0080+1,28%
23.02.2018 21:55:28
Capital Stage6,8908806,8306,900880-0,30%
23.02.2018 21:58:01
Carl Zeiss Meditec49,90012050,1050,30120+0,20%
23.02.2018 21:34:47
Ceconomy St10,49057010,67010,765570+0,85%
23.02.2018 21:59:59
Ceconomy Vz10,45054010,25010,450540+1,48%
23.02.2018 20:54:55
Cenit21,80026021,40021,800260+1,42%
23.02.2018 20:54:50
Centrotec14,76036014,42014,680360+0,83%
23.02.2018 21:59:59
CEWE Stiftung82,708083,4084,2080+0,60%
23.02.2018 21:35:20
China Specialty Glass-----0,00%
Co.Don7,7207407,4607,600740-1,20%
23.02.2018 21:58:02
Comdirect Bank11,60048011,68011,760480+0,17%
23.02.2018 21:58:01
Commerzbank12,8561.20012,88812,9361.200+0,29%
23.02.2018 21:59:59
CompuGroup Medical45,96014046,10046,380140+0,47%
23.02.2018 21:44:59
Constantin Medien2,1252.6002,1202,1502.600+0,47%
23.02.2018 20:54:53
Continental226,90100227,90228,40100+0,26%
23.02.2018 21:59:59
Covestro93,567093,7694,0670+0,19%
23.02.2018 21:59:59
CropEnergies6,4009006,1506,2609000,00%23.02.2018 21:59:04
CTS Eventim42,14015042,24042,480150+0,23%
23.02.2018 21:58:52
curasan1,1552.2501,1151,1202.250-1,33%
23.02.2018 21:36:13
Daimler71,4130071,4171,60300+0,11%
23.02.2018 21:58:02
Data Modul73,208073,2073,4080+2,23%
23.02.2018 20:54:50
DEAG Deutsche Entertainment2,6902.0802,6502,8002.080-0,75%
23.02.2018 21:58:02
Decheng Technology0,50012.8000,4300,48012.800-2,28%
23.02.2018 20:54:54
Delivery Hero34,26017034,10034,500170-0,93%
23.02.2018 21:58:02
Delticom11,65050011,00011,600500-0,91%
23.02.2018 21:58:01
DEMIRE Deutsche Mittelstand Real Estate3,9401.4203,9003,9801.420-0,77%
23.02.2018 21:58:02
Dermapharm Holding26,45020026,41526,605200+1,16%
23.02.2018 21:58:01
Deutsche Bank13,3162.00013,36213,3902.000+0,54%
23.02.2018 21:59:57
Deutsche Beteiligungs AG44,20014043,55043,900140+0,23%
23.02.2018 21:58:02
Deutsche Börse109,70100109,15109,50100+0,27%
23.02.2018 21:59:59
Deutsche Cannabis2,1501.4502,0802,1301.425+2,46%
23.02.2018 19:32:32
Deutsche EuroShop30,80020030,92031,160200+0,19%
23.02.2018 21:59:59
Deutsche Konsum REIT10,3005609,98010,350560-1,19%
23.02.2018 21:58:01
Deutsche Pfandbriefbank14,03043014,00014,090430+0,35%
23.02.2018 21:58:01
Deutsche Post37,46040037,52037,600400+0,32%
23.02.2018 21:59:59
Deutsche Real Estate-----0,00%
Deutsche Telekom13,4401.20013,42513,4501.200+0,18%
23.02.2018 21:59:59
Deutsche Wohnen SE34,72018034,60034,710180+0,66%
23.02.2018 21:59:59
Deutz7,7857807,7707,825780+0,90%
23.02.2018 21:59:59
DF Deutsche Forfait0,5554.3000,5200,5804.3000,00%23.02.2018 21:58:02
DIC Asset11,00055010,98011,060550+0,91%
23.02.2018 21:59:59
Diebold Nixdorf67,709068,0068,3090+0,74%
23.02.2018 21:59:39
Dierig Holding-----0,00%
DMG Mori46,35013046,65046,850130+0,64%
23.02.2018 21:59:59
Dr. Hönle63,409063,2063,60900,00%23.02.2018 20:54:45
Drägerwerk St62,2016062,6063,30160+0,16%
23.02.2018 21:56:43
Drägerwerk Vz82,108082,7583,1080+0,60%
23.02.2018 21:59:11
Dürkopp Adler-----0,00%
Dürr106,6560105,00105,2560+0,43%
23.02.2018 21:59:59
E.ON8,6981.8008,6938,7321.800+0,14%
23.02.2018 21:59:59
Easy Software8,1202008,0808,220200+0,74%
23.02.2018 21:58:01
Eckert&Ziegler35,30016035,25035,500160-0,15%
23.02.2018 21:59:54
ecotel communication10,80052010,60010,900520+0,95%
23.02.2018 20:54:51
Einhell Germany Vz95,602795,0095,4027+1,71%
23.02.2018 21:13:22
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies AG2,8101.9602,6103,1001.960-5,44%
23.02.2018 21:58:01
ELMOS Semiconductor27,30020027,50027,600200+0,54%
23.02.2018 21:00:06
Elringklinger16,63036016,94017,080360+1,37%
23.02.2018 21:59:59
elumeo SE10,1004009,4009,700400+2,73%
23.02.2018 21:15:58
EnBW27,40019027,40028,0001900,00%23.02.2018 20:54:59
Energiekontor14,00040013,85014,150400-1,08%
23.02.2018 20:54:54
Epigenomics4,1501.3204,1754,2201.320+0,11%
23.02.2018 21:23:29
euromicron7,8407107,8208,000710+1,29%
23.02.2018 21:18:38
Evonik Industries30,58020030,60030,790200+0,26%
23.02.2018 21:59:59
Evotec14,68041014,71014,770410+0,75%
23.02.2018 21:58:58
Eyemaxx Real Estate10,75050010,60010,850500+1,92%
23.02.2018 20:54:56
Fair Value REIT8,3006808,2008,350680+0,61%
23.02.2018 20:54:43
Feike AG-----0,00%
Fielmann68,059067,0567,3090+0,22%
23.02.2018 21:35:32
First Sensor24,40023024,20024,400230-0,42%
23.02.2018 20:54:48
Foris-----0,00%
FORTEC Elektronik23,80022023,40023,900220+1,73%
23.02.2018 20:54:55
Francotyp-Postalia4,0207504,0504,150750+1,25%
23.02.2018 20:54:51
Fraport84,908085,1685,4480+0,21%
23.02.2018 21:59:59
Freenet28,65021028,85028,960210+1,01%
23.02.2018 21:59:59
Fresenius63,3825063,5063,74250+0,03%
23.02.2018 21:59:33
Fresenius Medical Care87,5020088,4088,74200+0,54%
23.02.2018 21:59:59
Fritz Nols-----0,00%
Friwo31,00020029,40030,4002000,00%23.02.2018 20:54:57
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St43,30013042,85043,200130+0,23%
23.02.2018 21:59:00
Fuchs Petrolub Vz47,14013046,94047,200130+0,34%
23.02.2018 21:59:59
GEA Group38,74016038,92039,160160+0,80%
23.02.2018 21:59:59
Gelsenwasser-----0,00%
Geratherm Medical12,10047011,90012,100470-0,84%
23.02.2018 20:54:55
Gerresheimer62,5010060,9061,20100+0,24%
23.02.2018 21:59:39
Gerry Weber8,2607308,2508,350730+0,36%
23.02.2018 21:46:56
Gesco31,80018031,35031,650180-0,48%
23.02.2018 20:54:53
GFT Technologies13,61045013,55013,690450+1,04%
23.02.2018 21:59:00
Gigaset0,7023.0500,6560,7163.050-2,09%
23.02.2018 21:58:01
GK Software112,5050112,00114,0050+1,35%
23.02.2018 20:54:54
Grammer50,8511050,0050,25110+0,40%
23.02.2018 21:59:59
Grenke AG93,357091,3091,6070+0,27%
23.02.2018 21:59:59
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R13,86037013,84013,980370+0,72%
23.02.2018 21:21:39
Hamborner REIT9,3206509,3709,400650+0,42%
23.02.2018 21:55:05
Hannover Rück112,1060111,90112,4060+0,62%
23.02.2018 21:59:26
HanseYachts9,2502009,1509,4002000,00%23.02.2018 20:54:57
Hapag-Lloyd31,24019031,78031,980190+0,25%
23.02.2018 20:54:50
Hawesko Holding49,60012049,40050,00120+0,81%
23.02.2018 20:54:55
Heidelberg Pharma3,2301.7203,2103,3101.720-0,62%
23.02.2018 21:58:01
HeidelbergCement82,5620083,2083,38200+0,38%
23.02.2018 21:59:59
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen2,8522.1102,8562,8782.110+0,56%
23.02.2018 21:56:29
Heliocentris Energy Solutions-----0,00%
HELLA GmbH & Co. KGaA56,3011056,1056,35110-0,09%
23.02.2018 21:21:01
HelloFresh13,29042013,10013,300420+0,07%
23.02.2018 20:54:57
Henkel St101,0060101,30101,7060+0,49%
23.02.2018 21:59:26
Henkel Vz111,05150111,90112,10150+0,40%
23.02.2018 21:58:01
Hesse Newman Capital-----0,00%
HHLA19,67030020,00020,160300+0,55%
23.02.2018 21:59:00
Hochtief135,3050138,70139,1050+0,21%
23.02.2018 21:55:22
HolidayCheck Group2,8201.9302,8502,9001.930-0,35%
23.02.2018 21:58:01
Hornbach Baumarkt30,70019030,35030,800190+0,16%
23.02.2018 21:35:13
Hornbach Holding70,409070,0070,4090+1,01%
23.02.2018 21:55:22
Hugo Boss73,069073,3073,8090+0,32%
23.02.2018 21:32:23
Hypoport128,8050130,20130,8050+0,15%
23.02.2018 20:54:53
IFA Hotel&Touristik10,20040010,10010,3004000,00%23.02.2018 20:54:57
Indus Holding62,5010062,3062,60100+1,30%
23.02.2018 21:59:59
Infas Holding-----0,00%
Infineon22,2701.00022,30022,3601.000+0,36%
23.02.2018 21:39:40
init innovation17,70031017,80018,000310+0,84%
23.02.2018 20:54:55
Innogy31,28018032,20032,400180-0,16%
23.02.2018 21:57:47
Intershop Communications2,0608602,0402,140860-0,49%
23.02.2018 21:58:01
Intertainment0,3144.4100,2840,3504.410-2,07%
23.02.2018 21:58:01
InTiCa Systems7,2501506,9507,250150-0,72%
23.02.2018 20:54:54
InVision25,40022025,00025,800220+0,80%
23.02.2018 20:54:48
Isra Vision186,8030186,20187,8030+0,10%
23.02.2018 21:58:01
ItN Nanovation0,9803.6000,9761,0403.600-2,40%
23.02.2018 21:57:14
IVU Traffic Technologies4,8201.1504,8204,8601.150+1,90%
23.02.2018 20:54:54
Jenoptik28,16022028,32028,400220+0,35%
23.02.2018 21:59:00
JJ Auto-----0,00%
JOST Werke AG41,85013041,30041,900130+1,59%
23.02.2018 20:54:53
Jungheinrich Vz40,34015040,44040,660150+0,34%
23.02.2018 21:59:59
K+S22,50027022,31022,450270+0,85%
23.02.2018 21:59:59
Kampa-----0,00%
KAP Beteiligungs-AG38,8009037,80038,60090-0,53%
23.02.2018 20:54:56
KHD Humboldt Wedag International2,4602.2602,4402,5002.2600,00%23.02.2018 21:58:01
KHD Humboldt Wedag Vermögensverwaltungs-AG-----0,00%
Kion Group71,149071,3471,6290+0,14%
23.02.2018 21:59:00
Klassik Radio9,3007008,9509,300700-0,56%
23.02.2018 20:54:58
Klöckner10,39058010,46010,540580+0,96%
23.02.2018 21:59:59
KPS9,9505609,97010,160560+0,50%
23.02.2018 21:58:02
Kromi Logistik12,20010011,90012,3001000,00%23.02.2018 21:58:01
Krones111,6060112,70113,1060+0,44%
23.02.2018 21:59:39
KSB St475,0020474,00480,00200,00%23.02.2018 20:54:54
KSB Vz468,0020467,00471,0020+0,43%
23.02.2018 20:54:53
Kuka102,6060102,20103,0060+1,18%
23.02.2018 21:59:26
KWS Saat348,0020347,50350,0020-0,15%
23.02.2018 21:58:01
König + Bauer St71,809072,2572,5090+1,11%
23.02.2018 21:59:59
Lanxess68,249068,3268,4090+0,23%
23.02.2018 21:59:59
LEG Immobilien85,407086,8287,1870+0,30%
23.02.2018 21:59:59
Leifheit28,00020028,40028,800200-1,39%
23.02.2018 20:54:54
Leoni56,0011056,2056,60110+0,68%
23.02.2018 21:47:27
Linde AG zum Umtausch186,2040186,55186,9040-0,27%
23.02.2018 21:59:59
Lotto2410,34020010,42010,580200+1,55%
23.02.2018 20:54:54
LPKF Laser8,7206308,8608,950630+0,68%
23.02.2018 21:51:46
LS telcom6,4008806,3006,5508800,00%23.02.2018 20:54:48
Ludwig Beck am Rathauseck27,6003826,60027,600380,00%23.02.2018 20:54:55
Lufthansa27,14060027,30027,390600+0,66%
23.02.2018 21:54:21
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St95,106095,2095,5560+0,31%
23.02.2018 21:58:48
MAN Vz94,206093,8094,6060+0,21%
23.02.2018 20:54:44
Manz34,10016034,55034,750160+2,82%
23.02.2018 21:59:46
Maschinenfabrik Berthold Hermle Vz358,0020358,00364,0020+0,28%
23.02.2018 20:54:59
Masterflex9,3202409,2609,460240+2,66%
23.02.2018 20:54:54
Maternus-Kliniken2,1602.4202,2802,3202.420+2,70%
23.02.2018 20:54:55
MAX Automation8,6806008,6208,7406000,00%23.02.2018 21:58:01
MBB97,706098,0099,0060+0,40%
23.02.2018 21:21:56
Mediclin5,9009505,8006,000950-0,86%
23.02.2018 20:54:54
Medigene17,50034017,80017,990340+1,13%
23.02.2018 21:58:31
Medion16,00035015,90016,100350+0,63%
23.02.2018 20:54:45
Medios20,10022519,80020,200225+1,27%
23.02.2018 21:58:01
Merck KGaA82,0420082,3682,50200+0,12%
23.02.2018 21:59:59
METRIC mobility solutions-----0,00%
Metro St15,75048015,64015,735480-0,07%
23.02.2018 21:59:00
Metro Vorzugsaktien16,07648015,85016,100480+1,99%
23.02.2018 21:21:06
MeVis Medical Solutions38,60015038,20038,800150+1,05%
23.02.2018 20:54:52
Ming Le Sports-----0,00%
MLP5,4003405,3905,430340-0,56%
23.02.2018 21:21:39
Mologen2,2301.2002,1802,3251.200-2,68%
23.02.2018 21:58:01
MorphoSys77,058075,7576,1080+0,46%
23.02.2018 21:58:48
MS Industrie4,3006004,2304,270600+0,71%
23.02.2018 21:58:01
MTU Aero Engines138,0050138,30138,6050+0,29%
23.02.2018 21:58:52
Munich Re183,40100183,90184,25100+0,10%
23.02.2018 21:59:59
MVV Energie26,10012026,00026,4001200,00%23.02.2018 21:58:01
mybet Holding0,3202.5800,2910,3292.580-9,07%
23.02.2018 20:54:55
MyHammer Holding6,4001606,3006,4501600,00%23.02.2018 20:54:51
Mühl Product & Services-----0,00%
Müller - Die lila Logistik7,4007607,2507,5507600,00%23.02.2018 20:54:54
Nemetschek79,658080,1080,5080+1,45%
23.02.2018 21:48:27
Neschen-----0,00%
Nexus25,10023024,60025,200230+1,65%
23.02.2018 20:54:47
NorCom Information Technology62,9010062,7063,50100-0,16%
23.02.2018 21:58:01
Nordex9,7746209,7549,830620+0,55%
23.02.2018 21:59:59
Nordwest Handel-----0,00%
Norma Group60,9510060,2060,351000,00%23.02.2018 21:54:49
Odeon Film-----0,00%
OHB37,9507038,10038,35070+1,60%
23.02.2018 21:46:56
Orbis4,9601.1304,8805,1501.130+0,82%
23.02.2018 20:54:48
Osram Licht65,9210066,2866,52100+0,12%
23.02.2018 21:59:59
OVB Holding21,20030021,00021,400300+1,94%
23.02.2018 21:15:59
Paion2,5152.2802,4202,4652.280+1,25%
23.02.2018 21:58:02
Panamax-----0,00%
Paragon76,508076,5077,1080+2,00%
23.02.2018 20:54:52
Patrizia Immobilien19,11032019,01019,100320+0,52%
23.02.2018 21:59:59
Pearl Gold-----0,00%
Pfeiffer Vacuum150,9040151,50151,9040+0,93%
23.02.2018 21:59:41
pferdewetten.de-----0,00%
Phicomm AG-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,25022.1800,2480,28322.180+12,72%
23.02.2018 21:58:01
Pittler Maschinenfabrik-----0,00%
PNE Wind2,8601.9202,8652,8901.920+0,17%
23.02.2018 21:58:02
Pongs & Zahn-----0,00%
Porsche Vz68,409068,8469,1690+1,20%
23.02.2018 21:59:59
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch43,60013044,10045,000130+3,52%
23.02.2018 21:50:08
ProSiebenSat.1 Media32,41050032,42032,500500+0,09%
23.02.2018 21:59:59
PSI Software17,70032017,65017,950320-0,29%
23.02.2018 20:54:53
Puma362,5020361,50363,0020+0,69%
23.02.2018 21:52:56
PVA Tepla13,75040014,05014,2004000,00%23.02.2018 20:54:54
QSC1,3901.7701,4161,4441.770+3,35%
23.02.2018 21:58:43
R. Stahl30,20019030,00030,200190+1,35%
23.02.2018 20:54:49
Rational540,5020537,50540,0020+0,65%
23.02.2018 21:59:39
Readcrest Capital AG-----0,00%
Realtech1,4304.0801,3501,4604.080-3,58%
23.02.2018 20:54:52
Rheinmetall108,9560109,25109,7060+0,22%
23.02.2018 21:59:59
Rhön-Klinikum29,28021029,62029,700210+0,27%
23.02.2018 21:55:28
RIB Software27,58012027,22027,560120-0,15%
23.02.2018 21:59:26
Rocket Internet23,90025024,00024,200250+0,75%
23.02.2018 20:54:52
ROY Ceramics-----0,00%
RWE St16,6151.00016,61016,7051.000-0,07%
23.02.2018 21:59:59
RWE Vz14,86051014,96015,000510+0,40%
23.02.2018 21:59:59
S&O Agrar-----0,00%
Salzgitter46,72013046,81046,960130+0,49%
23.02.2018 21:59:59
SAP84,6120085,0085,20200+0,31%
23.02.2018 21:59:59
Sartorius St102,5060101,00103,0060+2,43%
23.02.2018 20:54:53
Sartorius Vz108,4060108,80109,3060+0,83%
23.02.2018 20:54:54
Schaeffler Vz13,66045013,45013,600450+0,44%
23.02.2018 21:47:40
Schaltbau Holding24,40023024,40024,700230-0,41%
23.02.2018 21:58:01
Schloss Wachenheim AG20,70027020,70020,900270+2,47%
23.02.2018 20:54:53
Schumag-----0,00%
Schweizer Electronic19,65029019,25019,800290+1,04%
23.02.2018 20:54:55
Scout2436,40017036,12036,400170+0,11%
23.02.2018 20:54:50
secunet Security Networks92,606092,0093,1060+0,43%
23.02.2018 21:56:03
SFC Energy7,9607007,9008,0807000,00%23.02.2018 20:54:52
SGL Carbon11,60052011,62011,730520+0,78%
23.02.2018 21:59:59
SHW36,20016036,60036,900160+0,96%
23.02.2018 21:58:02
Siemens110,62150110,82111,00150+0,12%
23.02.2018 21:59:59
Siltronic121,4075121,00121,5075+0,83%
23.02.2018 21:58:02
Simona-----0,00%
Singulus16,78032017,52017,660320+0,34%
23.02.2018 21:59:59
Sinner-----0,00%
SinnerSchrader13,00043012,95013,050430+1,17%
23.02.2018 21:18:12
Sino-German United-----0,00%
Sixt Leasing18,32028018,26018,440280+0,55%
23.02.2018 21:58:02
Sixt St88,757088,8589,0570+0,67%
23.02.2018 21:59:59
Sixt Vz59,1010059,2059,40100+0,68%
23.02.2018 21:54:46
SKW Stahl-Metallurgie Holding0,2705.1200,2930,3055.120+22,08%
23.02.2018 20:54:54
Sleepz1,3001.2401,2101,2601.2400,00%23.02.2018 20:54:49
SLM Solutions Group36,95017036,20036,950170+0,55%
23.02.2018 21:58:02
SMA Solar Technology46,12013047,10047,400130+0,29%
23.02.2018 21:47:46
SMT Scharf14,30040013,80014,200400-1,43%
23.02.2018 21:58:01
Snowbird-----0,00%
SNP Schneider-Neureither & Partner SE35,00016034,85035,150160-0,58%
23.02.2018 20:54:53
Softing9,0406109,1209,340610+1,10%
23.02.2018 21:22:01
Software AG41,86014041,86041,900140+0,48%
23.02.2018 21:59:59
Solar Fabrik-----0,00%
SolarWorld0,5812.4600,5700,6202.460+5,55%
23.02.2018 21:58:02
splendid Medien1,2152.0601,2151,2602.060+2,96%
23.02.2018 20:54:54
Spobag-----0,00%
Sporttotal4,6401.2004,6204,6601.200+3,12%
23.02.2018 21:58:02
Stada86,147086,0086,3070-0,35%
23.02.2018 20:54:50
Staramba44,50010043,70044,000100+0,22%
23.02.2018 20:54:59
Steilmann-----0,00%
Sto Vz118,6050118,80119,20500,00%23.02.2018 20:54:49
STRATEC Biomedical72,509072,3072,7090+0,55%
23.02.2018 21:56:15
Ströer57,5011057,7057,801100,00%23.02.2018 21:58:01
Suess MicroTec SE15,02036015,30015,380360+0,52%
23.02.2018 21:59:20
Surteco26,55021026,40026,850210+1,73%
23.02.2018 21:46:56
Sygnis1,4383.9201,4061,4543.920+0,42%
23.02.2018 20:54:54
Symrise66,549066,9067,0890+0,75%
23.02.2018 21:59:59
Syzygy10,80047010,90011,050470+1,86%
23.02.2018 20:54:50
Südzucker14,78554014,95015,100540+0,20%
23.02.2018 21:55:02
TAG Immobilien15,15039015,69015,780390+0,44%
23.02.2018 21:58:52
Takkt22,25027022,45022,6502700,00%23.02.2018 21:18:12
Talanx35,58017035,60035,780170+0,16%
23.02.2018 21:59:00
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans40,50014041,95042,350140+0,23%
23.02.2018 20:54:48
Tele Columbus9,3406509,2709,370650-0,65%
23.02.2018 21:58:01
Telefonica Deutschland Holding4,0201.4804,0744,1001.480+0,34%
23.02.2018 21:59:58
telegate1,2807901,2801,295790+4,06%
23.02.2018 21:58:01
Teles0,2781.7800,2820,3101.780+4,44%
23.02.2018 21:58:01
thyssenkrupp22,77070022,60022,700700-0,18%
23.02.2018 21:58:01
Tiscon-----0,00%
TLG Immobilien22,28027022,30022,480270+0,17%
23.02.2018 21:46:57
TOM TAILOR Holding SE9,5505809,5509,590580+0,84%
23.02.2018 21:58:02
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-AG-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,5659.4900,5800,6259.4900,00%23.02.2018 20:54:53
Uniper25,39024025,44025,500240+0,35%
23.02.2018 21:59:39
Uniprof Real Estate Holding-----0,00%
United Internet54,8411055,9056,18110+0,61%
23.02.2018 21:59:59
United Labels4,3201.2904,2804,4801.290+0,46%
23.02.2018 21:58:01
United Power Technology0,15112.0000,1260,18012.000+26,00%
23.02.2018 20:54:58
USU Software25,8004025,50025,700400,00%23.02.2018 20:54:55
Uzin Utz63,509063,0065,00900,00%23.02.2018 20:54:54
va-Q-tec16,30033016,90017,100330+1,80%
23.02.2018 20:54:54
Value Management & Research-----0,00%
Vapiano23,40024023,30023,400240+0,21%
23.02.2018 20:54:54
Varta20,16028020,10020,3002800,00%23.02.2018 21:58:01
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie4,9266204,8884,936620+0,57%
23.02.2018 21:59:23
Villeroy & Boch Vz19,86051019,84020,000510+0,40%
23.02.2018 21:59:26
Viscom30,90017031,10031,500170-0,64%
23.02.2018 21:34:47
Vita 3414,50039014,45014,750390+1,04%
23.02.2018 21:47:22
Vivanco Gruppe-----0,00%
Volkswagen St167,2040166,60166,9040+0,54%
23.02.2018 21:56:58
Volkswagen Vz163,64100163,70163,90100+0,62%
23.02.2018 21:58:01
Voltabox25,12021025,00025,280210+0,16%
23.02.2018 20:54:44
Vonovia37,99040038,28038,350400+0,31%
23.02.2018 21:59:59
Vossloh36,90017037,10037,150170+0,40%
23.02.2018 16:54:10
VTG41,20015041,05041,300150+0,24%
23.02.2018 21:59:59
Wacker Chemie140,3050139,25139,8050+0,39%
23.02.2018 21:59:59
Wacker Neuson29,94021029,50029,780210+0,68%
23.02.2018 21:59:11
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec69,209068,0068,4090+0,14%
23.02.2018 20:54:54
WCM Beteiligungs- und Grundbesitz3,8801.5503,8853,9301.550+1,17%
23.02.2018 21:56:04
Webac Holding-----0,00%
Westag & Getalit St21,00027020,80021,200270+0,97%
23.02.2018 20:54:45
Westag & Getalit Vz20,5008020,50020,70080+1,99%
23.02.2018 21:05:12
Wild Bunch0,2327.1100,2110,2507.110-4,10%
23.02.2018 21:58:02
windeln.de2,3202.4502,2502,3502.450-1,75%
23.02.2018 21:58:02
Wirecard98,509098,8099,0090+0,32%
23.02.2018 21:59:53
Wüstenrot & Württembergische22,85027022,80023,000270+0,44%
23.02.2018 20:54:54
Xing271,0030271,50272,5030+0,36%
23.02.2018 21:48:25
YMOS-----0,00%
YOC8,2802508,0008,340250-0,50%
23.02.2018 21:58:01
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando47,70013047,86048,050130+0,12%
23.02.2018 21:59:59
ZhongDe Waste Technology1,1404.8301,1401,1804.8300,00%23.02.2018 20:54:47
zooplus175,5040173,10174,6040+0,87%
23.02.2018 21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.