Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8622.4400,8220,8782.440-0,97%
17:30:59
4 SC5,0785005,0225,118500-0,95%
18:08:17
7C Solarparken2,3992.3302,3652,3972.330-1,46%
17:36:21
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
a.i.s.-----0,00%
A.S. Creation Tapeten21,6985021,50222,00850+2,34%
17:36:27
aap Implantate1,7481.4701,7021,7481.470-0,47%
18:02:54
Aareal Bank35,23318035,12235,211180+0,26%
18:54:21
ACCENTRO Real Estate7,7592707,5627,675270+0,02%
17:37:03
Adesso52,2910052,0053,001000,00%17:36:21
adidas191,92100191,34191,59100-0,37%
18:54:21
Adler Modemärkte5,5005405,5625,618540+2,80%
18:50:05
ADLER Real Estate13,38546013,19613,388460-0,64%
17:36:21
ADVA Optical Network5,8541.0405,7845,8681.040-1,30%
18:48:13
Agennix0,023100.0000,0210,031100.000+5,00%
17:43:34
Ahlers5,9109405,8605,9849400,00%17:39:03
Ahlers Vz5,9223405,9216,040340+0,01%
17:30:35
Aixtron10,55049010,57710,609490-4,02%
18:48:39
Alba-----0,00%
Albis Leasing3,9411.3903,9634,0981.390+1,61%
17:36:04
All for One Steeb65,139064,9765,7190+2,30%
17:37:03
Allgeier NA21,50015021,06321,360150-0,93%
18:54:24
Allianz195,51100195,51196,00100-0,24%
18:21:59
Alno0,05031.0000,0490,05131.000-2,00%
17:36:19
alstria office REIT12,53749012,49712,594490-0,43%
18:54:22
Amadeus FiRe77,988077,5078,0080+0,31%
18:54:21
AmaTech-----0,00%
Arcandor0,015178.5800,0140,015178.580+40,00%
18:15:51
artnet3,8283903,9324,008390+10,14%
17:37:03
Asian Bamboo-----0,00%
ATOSS Software77,018078,3078,8580+0,81%
18:08:36
Audi-----0,00%
Aumann91,586090,0091,0060-1,25%
17:36:55
Aurubis68,3315067,6667,86150-0,72%
18:54:21
Aves One-----0,00%
Axel Springer56,6911056,7256,97110+1,00%
18:54:21
B+S Banksysteme4,7011.0704,7994,8471.070+2,10%
17:37:03
B.R.A.I.N. Biotechnology Research And Information Network22,5289022,60222,99890+0,76%
17:38:54
Babcock-BSH-----0,00%
BASF89,2920089,3989,48200+0,65%
18:54:21
Basler189,7530188,15190,1530+2,55%
17:36:42
Bastei Lübbe5,6051.0205,4455,6611.020-0,64%
17:36:00
Bauer27,75720027,66627,864200+2,84%
17:36:24
Bayer118,52150118,56118,81150-0,41%
18:54:21
BayWa32,77319032,68432,881190+1,88%
18:54:21
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,15216.0300,1560,16816.030+11,42%
17:30:59
Bechtle66,2910065,8966,28100+0,37%
18:54:21
Beiersdorf94,1220093,3693,75200-0,43%
18:54:21
Berentzen-Gruppe St7,8227107,8228,001710-0,23%
18:40:28
Bertrandt81,9810081,8882,18100+1,27%
18:54:21
bet-at-home.com122,9650125,06125,5650-0,17%
18:50:27
BHS tabletop-----0,00%
Bijou Brigitte54,1011053,4353,93110-0,47%
17:36:26
Bilfinger35,08018034,89735,094180+1,74%
18:54:21
Biofrontera3,5061.5803,5023,5931.580-1,08%
18:24:17
Biotest St27,69520027,84527,999200-0,27%
17:36:33
Biotest Vz21,68327022,51822,715270+0,21%
18:54:22
BMW St87,5220087,3987,59200+0,47%
18:54:21
BMW Vz75,948075,7075,9580+0,18%
18:54:21
Borussia Dortmund7,8677707,8487,885770-0,16%
18:26:33
Brenntag48,38813048,06348,261130-0,19%
18:54:21
Böwe Systec-----0,00%
Cancom65,0210064,9265,16100+0,65%
18:54:21
Capital Stage6,3739506,3286,375950+0,44%
18:40:18
Carl Zeiss Meditec45,87814045,83746,084140+0,56%
18:54:21
Ceconomy St10,59358010,50210,592580-1,95%
18:51:18
Ceconomy Vz9,8225809,6029,729580-0,50%
18:40:18
Cenit20,99327020,80221,208270+0,15%
17:37:03
Centrotec17,66530017,51117,709300+0,12%
18:54:21
CEWE Stiftung80,098079,3880,2380-0,20%
18:54:21
China Specialty Glass-----0,00%
Co.Don9,1905909,3419,548590+0,87%
17:36:25
Comdirect Bank12,10047011,95112,078470-0,58%
18:53:31
Commerzbank11,7521.30011,74711,7661.300+0,14%
18:44:46
CompuGroup Medical49,80713049,70650,00130-0,49%
17:37:05
Constantin Medien1,9562.8201,9571,9842.820-2,15%
18:54:21
Continental214,67100215,00215,33100+0,46%
18:54:21
Covestro72,179071,7572,0590-0,14%
18:54:21
CropEnergies9,98555010,00610,153550+1,89%
18:38:48
CTS Eventim35,52217035,40235,438170-1,12%
18:46:13
curasan1,3511.9001,3211,3511.900+0,07%
17:37:03
Daimler68,6830068,8468,89300+0,89%
18:54:21
Data Modul78,308076,8077,2080-0,59%
17:37:03
DEAG Deutsche Entertainment2,7522.0102,7422,8082.010-1,02%
17:36:18
Decheng Technology1,0425.9600,9231,1335.960-14,54%
17:41:12
Delivery Hero37,41215036,86637,163150-2,78%
18:54:21
Delticom12,92243012,93613,018430+0,59%
17:36:06
DEMIRE Deutsche Mittelstand Real Estate3,7601.5003,6823,7461.500-1,29%
17:36:02
Deutsche Bank14,2752.00014,22614,2732.000+0,89%
18:54:44
Deutsche Beteiligungs AG45,11314044,50644,853140-0,62%
18:54:21
Deutsche Börse93,406094,5394,7860-0,01%
18:54:21
Deutsche Cannabis2,9261.0702,8202,9281.070+0,35%
17:41:14
Deutsche EuroShop31,89119031,74431,991190-0,80%
18:54:21
Deutsche Konsum REIT9,9705709,70710,105570-0,34%
17:37:03
Deutsche Pfandbriefbank12,59848012,50112,598480+0,57%
18:52:20
Deutsche Post38,19940038,20238,246400-0,26%
18:54:21
Deutsche Real Estate-----0,00%
Deutsche Telekom15,4621.00015,45215,4831.000-0,64%
18:51:40
Deutsche Wohnen SE36,61417036,54036,637170-0,11%
18:54:21
Deutz7,0198706,9636,988870+2,85%
18:54:21
DF Deutsche Forfait0,7687.6900,7160,7647.690+3,76%
17:37:03
DIC Asset9,6506309,6569,753630-1,07%
18:51:18
Diebold Nixdorf70,929070,8171,0190+0,42%
18:54:21
Dierig Holding-----0,00%
DMG Mori51,9412051,8052,05120-0,16%
18:44:10
Dr. Hönle40,56014039,80140,399140+9,43%
17:51:23
Drillisch61,7710061,4861,78100+0,29%
18:54:21
Drägerwerk St76,0214075,2475,99140+0,03%
18:54:38
Drägerwerk Vz99,7660100,28100,6760-0,19%
18:54:42
Dürkopp Adler-----0,00%
Dürr116,0560116,05116,2460-0,08%
18:54:21
E.ON10,0601.50010,02210,0621.500+0,82%
18:53:23
Easy Software7,0763006,9627,077300+0,89%
18:08:50
Eckert&Ziegler35,20516036,20236,499160+0,78%
18:54:28
ecotel communication9,7985709,7029,948570+0,33%
17:36:01
Einhell Germany Vz81,263279,0079,5032-3,07%
18:53:29
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies AG4,1981.2704,0384,3281.180+1,96%
18:22:37
ELMOS Semiconductor24,20123024,29424,416230+1,81%
18:54:22
Elringklinger15,44540015,30615,453400-0,87%
18:54:21
elumeo SE7,9493708,1528,720370+5,59%
18:54:42
EnBW26,99320026,50226,998200+2,36%
17:40:33
Energiekontor14,86537014,88115,079370-0,13%
17:36:07
Epigenomics4,6271.2104,5584,6911.210-2,19%
17:56:02
euromicron8,4906508,5028,605650-2,06%
18:38:48
Evonik Industries30,76620030,57630,773200+0,74%
18:54:21
Evotec21,56828021,52121,569280-0,37%
18:48:47
Eyemaxx Real Estate12,60041012,65312,898400+0,42%
18:19:13
Fair Value REIT7,8627007,8627,998700+1,57%
17:30:59
Feike AG-----0,00%
Fielmann73,479073,5073,6090-0,88%
18:54:21
First Sensor18,90030018,55118,699300-0,64%
18:40:04
Foris-----0,00%
FORTEC Elektronik23,38723023,13823,607230+1,17%
17:37:03
Francotyp-Postalia Holding4,6486204,9014,948620+8,18%
18:42:55
Fraport80,468080,4980,7980-0,05%
18:54:21
Freenet28,62121028,62428,771210-0,75%
18:54:21
Fresenius70,1225070,0670,12250-0,02%
18:40:28
Fresenius Medical Care81,3420081,2281,54200-0,06%
18:54:21
Fritz Nols-----0,00%
Friwo21,00025022,60223,148250+2,31%
17:37:03
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub SE43,87713043,90444,201130+0,19%
18:54:21
Fuchs Petrolub Vz50,3312050,1550,25120-0,46%
18:40:18
GEA Group40,26815040,00240,228150-1,21%
18:54:21
Gelsenwasser-----0,00%
Geratherm Medical13,30243013,01213,188430-0,14%
17:37:03
Gerresheimer67,059066,8967,2390+0,56%
18:54:21
Gerry Weber10,47658010,42410,571580-0,06%
18:54:21
Gesco28,71120028,52129,019200+0,28%
17:37:32
GFK47,05613046,91347,450130-0,06%
17:36:12
GFT Technologies SE16,01538015,85216,014380-2,27%
18:54:21
Gigaset0,7072.8500,7020,7182.850+0,28%
17:36:15
GK Software121,5050121,00124,0050-2,82%
18:42:33
Grammer51,56-51,6251,76-+0,82%
18:41:05
Grenke AG85,957086,1586,3570+0,97%
18:54:21
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R15,40134015,16315,310340+0,61%
18:40:18
Hamborner REIT9,2356609,2029,268660+0,02%
17:36:17
Hannover Rück106,0660105,49105,7860-0,83%
18:54:21
HanseYachts7,8722007,8718,263200-1,49%
18:51:01
Hapag-Lloyd36,48817036,43636,588170-0,10%
18:08:10
Hawesko Holding51,1411050,7551,25110+0,17%
17:36:28
HeidelbergCement84,2120084,0084,19200-0,72%
18:51:18
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen3,5061.7203,5083,5231.720+1,38%
18:40:28
Heliocentris Energy Solutions-----0,00%
Hella KGaA Hueck & Co.52,4512052,2452,41120+1,06%
18:54:21
Henkel St106,9560106,50106,6960+0,47%
18:54:21
Henkel Vz119,13150119,00119,25150+0,59%
18:54:21
Hesse Newman Capital-----0,00%
HHLA27,50523026,96227,250230-2,10%
18:54:21
Hochtief148,6750149,65149,9550+3,27%
18:54:21
HolidayCheck Group2,7972.0102,7492,8552.010-1,12%
17:46:33
Hornbach Baumarkt32,50118032,13232,527180-0,28%
18:54:21
Hornbach Holding78,038077,5578,7180-1,16%
17:40:02
Hugo Boss76,748076,3276,6280-0,56%
18:40:18
Hypoport145,7050146,00147,3750-7,60%
18:50:40
IFA Hotel&Touristik9,5052209,5109,750220-2,47%
18:47:35
Indus Holding61,5010061,4061,62100+0,08%
18:54:21
Infas Holding-----0,00%
Infineon22,50470022,40122,448700+3,27%
18:54:19
init innovation18,93529019,18119,348290+1,70%
17:49:03
Innogy39,29816039,24239,298160+1,61%
18:34:54
Intershop Communications1,7853.1901,7271,7603.190+2,79%
18:14:43
Intertainment0,2904.4200,2830,3104.420+1,07%
17:37:03
InTiCa Systems9,8521109,7029,974110-3,47%
17:36:16
InVision31,95919029,80130,879190-1,49%
17:31:18
Isra Vision168,0940165,50166,0040-1,99%
18:54:22
ItN Nanovation1,0853.4001,0311,1293.400-3,65%
17:38:26
IVU Traffic Technologies5,2391.1005,0425,2481.100+1,44%
17:36:55
Jenoptik28,75821028,65528,752210-1,13%
18:54:21
JJ Auto-----0,00%
JOST Werke AG37,99814037,81638,198140-0,62%
17:36:11
Jungheinrich Vz38,63816038,60138,999160+0,68%
18:12:57
K+S20,66229020,73220,808290-0,38%
18:54:21
Kampa-----0,00%
KAP Beteiligungs-AG-----0,00%
KHD Humboldt Wedag International2,4492.2802,4152,5122.280+1,47%
18:40:18
KHD Humboldt Wedag Vermögensverwaltungs-AG-----0,00%
Kion Group77,178076,8577,1580+1,36%
18:54:21
Klassik Radio5,9509305,9256,221930+1,80%
17:36:26
Klöckner10,52558010,45810,531580+0,07%
18:54:21
KPS14,16139014,29914,544390-0,01%
18:40:35
Kromi Logistik14,4908013,65214,11880+0,97%
17:36:16
Krones116,3960114,85115,1260-1,29%
18:54:21
KSB St474,3020470,19474,9120+0,73%
17:37:03
KSB Vz477,5220470,63475,3720+0,19%
17:46:15
Kuka203,9550203,50204,5050+10,00%
18:52:40
KWS Saat362,8720362,16365,1520-0,48%
18:54:21
König + Bauer St68,879069,4069,5590+0,02%
18:54:21
Lanxess66,3110066,1066,30100-0,51%
18:54:21
LEG Immobilien87,537087,2987,5970-0,15%
18:54:21
Leifheit30,49919030,31230,499190-1,17%
18:50:53
Leoni AG57,2311057,5657,86110+0,90%
18:54:21
Linde175,18100175,27175,54100+0,99%
18:54:21
Lotto2411,13018011,11211,249180+0,19%
17:55:02
LPKF Laser8,4026608,3908,428660-1,76%
18:05:34
LS telcom5,7129305,9426,398930+4,24%
17:31:20
Ludwig Beck am Rathauseck27,7553727,65228,69837-2,23%
17:30:59
Lufthansa25,44060025,38525,448600+0,73%
18:39:11
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St94,216093,7594,0560+0,15%
18:54:21
MAN Vz94,136093,2394,0260+0,24%
17:31:00
Manz37,83015037,49237,696150-0,61%
18:54:24
Maschinenfabrik Berthold Hermle Vz390,0020385,00386,5420-0,29%
18:35:02
Masterflex7,8222907,7497,893290+0,89%
17:37:03
Maternus-Kliniken2,1442.5902,1262,1742.590+1,23%
17:37:03
MAX Automation8,0962707,9568,054270+0,20%
17:41:26
MBB120,5050120,60121,1050+1,86%
18:29:13
Mediclin5,6019905,6025,766990+1,48%
17:30:59
Medigene12,97147012,95813,035470-1,09%
18:44:52
Medion17,08333017,00217,154330+1,86%
18:54:21
Medios13,63138013,61613,864370-0,76%
17:36:07
Merck KGaA94,8920094,8495,10200-1,82%
18:38:15
METRIC mobility solutions-----0,00%
Metro St17,36944017,33317,458440+0,30%
18:51:18
Metro Vorzugsaktien16,64246016,62316,770460+0,74%
18:51:18
MeVis Medical Solutions39,71515038,44739,358150+1,41%
17:30:59
Ming Le Sports-----0,00%
MLP5,9513105,8615,954310-0,83%
18:50:19
Mologen2,8801.9302,8522,8681.930-3,00%
18:26:33
MorphoSys73,669073,8074,2090-1,14%
18:54:21
MS Industrie3,6147003,6023,708700-1,86%
17:30:59
MTU Aero Engines136,4550136,95137,5050+1,13%
18:31:27
Munich Re184,08100184,12184,42100+0,06%
18:54:21
MVV Energie23,20813023,36223,698130+0,35%
17:36:19
mybet Holding0,5251.4400,5240,5581.440+0,76%
17:30:59
MyHammer Holding5,8291805,8126,014180+1,25%
17:37:03
Mühl Product&Services-----0,00%
Müller - Die lila Logistik8,0506908,0028,298690+0,02%
17:30:59
Nemetschek78,028077,7578,1580+0,32%
18:54:21
Neschen-----0,00%
Nexus26,98822026,10226,584220-1,06%
17:37:03
NorCom Information Technology36,27615036,27637,074140-1,75%
17:54:11
Nordex9,3006509,2829,299650-2,81%
18:44:42
Nordwest Handel-----0,00%
Norma Group58,3511058,1958,37110-0,97%
18:54:21
Odeon Film-----0,00%
OHB46,2486046,38246,49860+2,00%
18:54:21
Orbis5,4221.0205,4125,7381.020-0,15%
17:35:15
Osram Licht64,5510064,4364,68100-0,23%
18:54:21
OVB Holding19,93128018,87219,815280+0,11%
17:43:34
Paion2,6992.0402,7022,7402.040-1,03%
18:40:28
Panamax-----0,00%
Paragon87,257086,8587,2570-2,53%
18:45:18
Patrizia Immobilien18,33733018,36618,463330-0,30%
18:54:21
Pearl Gold-----0,00%
Pelikan-----0,00%
Pfeiffer Vacuum134,4650134,44134,9450+0,32%
18:54:44
pferdewetten.de-----0,00%
Phicomm AG-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar1,7103.2801,6801,7583.280-1,76%
17:36:20
Pittler Maschinenfabrik-----0,00%
PNE Wind2,6392.1102,6122,6362.110+0,07%
17:42:05
Pongs & Zahn-----0,00%
Porsche Vz56,8711057,0057,10110-0,87%
18:40:26
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch45,42213045,45245,949130-0,13%
17:36:19
ProSiebenSat.1 Media29,85260029,86229,953600+0,57%
18:54:21
PSI Software18,02730018,42618,598300+2,82%
17:37:34
Puma337,1120338,60339,6020+1,18%
18:54:21
PVA Tepla6,7988206,7646,798820+0,80%
18:33:28
QSC1,6621.3901,8071,8181.390-1,26%
17:53:42
R. Stahl31,77718031,70232,108180-0,19%
17:36:20
Rational568,9620567,48570,4820+0,69%
18:54:21
Readcrest Capital AG-----0,00%
Realtech1,4474.1801,3171,4254.180-3,87%
17:30:59
Rheinmetall98,387098,0498,4370+0,49%
18:54:21
Rhön-Klinikum29,10221028,87228,964210-0,72%
18:54:21
RIB Software SE20,38815020,01820,115150-1,30%
18:54:21
Rocket Internet21,82528021,69021,837280-0,74%
18:54:21
ROY Ceramics-----0,00%
RWE St21,27780021,20321,288800+1,15%
18:20:26
RWE Vz15,96735015,89915,996350+1,07%
18:54:21
S&O Agrar-----0,00%
Salzgitter40,74715040,51140,658150-1,13%
18:54:21
SAP94,5220094,5394,78200-0,07%
18:54:42
Sartorius St74,868073,5074,9980-4,56%
18:50:02
Sartorius Vz75,508075,3076,3080-7,95%
18:41:52
Schaeffler Vz13,65845013,60213,716450-0,14%
18:26:33
Schaltbau Holding29,95319029,71429,799190-1,94%
18:54:21
Schloss Wachenheim AG20,87326021,17121,469260+1,58%
17:36:04
Schumag-----0,00%
Schweizer Electronic19,00230018,70219,128300-1,57%
17:37:03
Scout2433,89218033,85134,149180+0,32%
17:36:19
secunet Security Networks76,507079,5080,5070-5,91%
18:42:59
SFC Energy6,5688606,4016,549860-12,32%
18:25:02
SGL Carbon13,73544013,70313,798440+0,09%
18:54:21
SHW34,03717034,31234,699170+2,85%
18:34:04
Siemens118,80150118,80119,00150-0,30%
18:21:00
Siltronic113,5575114,40114,90750,00%18:53:21
Simona-----0,00%
Singulus10,61253010,48110,628530-0,38%
18:40:18
Sinner-----0,00%
SinnerSchrader11,31747011,75811,943470+0,58%
18:40:18
Sino-German United-----0,00%
Sixt Leasing22,00023022,35622,554230+1,06%
17:36:48
Sixt St70,009069,9570,2090+0,64%
18:54:21
Sixt Vz52,0611052,4152,61110+0,67%
18:54:21
SKW Stahl-Metallurgie Holding0,5822.5800,5820,6432.580-4,60%
17:30:59
Sleepz1,7143.2901,5521,5993.290+2,78%
17:36:42
SLM Solutions Group34,30018034,17934,521180-2,77%
17:57:05
SMA Solar Technology37,17617037,45537,702170+1,94%
18:54:21
SMT Scharf14,31340013,83214,099400-0,57%
17:36:18
Snowbird-----0,00%
SNP Schneider-Neureither & Partner31,15218030,95131,299180-3,82%
18:50:02
Softing11,90548011,55011,798480-2,95%
18:52:15
Softmatic-----0,00%
Software AG40,65314040,55140,748140-0,81%
18:54:21
Solar Fabrik-----0,00%
SolarWorld0,7781.8600,7530,7681.860-7,04%
18:53:44
splendid Medien1,5881.6001,5711,6181.600+0,70%
17:37:35
Spobag-----0,00%
Sporttotal3,9081.4103,9014,0131.410+3,20%
17:37:03
Stada82,288081,9982,1980-0,76%
18:54:21
Staramba40,9515040,95241,46850-1,54%
18:08:14
Steilmann-----0,00%
Sto Vz125,7350125,55126,1550-0,31%
17:37:03
Strabag AG-----0,00%
STRATEC Biomedical58,5611057,8758,17110-0,88%
18:53:42
Ströer58,3811057,9358,32110+1,40%
18:54:21
Suess MicroTec SE16,23234016,22716,324340-0,27%
18:54:28
Surteco25,11223024,61525,112230-1,23%
18:54:21
Sygnis1,5403.6201,5211,5653.620+0,72%
17:37:03
Symrise65,0110064,8165,00100-0,03%
18:51:18
Syzygy10,59749010,56610,681490+1,59%
18:51:23
Südzucker16,87236016,84216,972360-1,28%
18:51:09
TAG Immobilien14,64942014,63314,730420+0,15%
18:40:18
Takkt19,65131019,58919,736310+0,30%
18:51:18
Talanx34,07018033,97434,171180-0,08%
18:54:21
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans48,10512047,85648,304120+0,28%
17:36:42
Tele Columbus8,7407008,6778,795700-0,04%
17:37:05
Telefonica Deutschland Holding4,6061.3104,5814,6091.310-0,63%
18:25:17
telegate0,8421.2300,8170,8731.230+3,41%
17:37:03
Teles0,3011.5600,3200,3501.560+10,34%
17:36:55
thyssenkrupp23,51870023,52123,549700-0,97%
18:52:28
Tiscon-----0,00%
TLG Immobilien20,21330020,07920,198300+0,54%
18:51:18
TOM TAILOR Holding SE9,1956009,1989,295600+3,00%
18:40:28
Travel24.com-----0,00%
TTL Information Technology-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,43112.5600,4380,48712.560-0,46%
17:30:42
Uniper SE24,26226023,92224,199260-0,91%
18:41:52
Uniprof Real Estate Holding-----0,00%
United Internet53,5712053,2653,34120-1,18%
18:54:21
United Labels3,0641.7203,2013,3491.720-0,90%
17:36:24
United Power Technology0,1868.6300,1160,1708.630+28,88%
17:39:03
USU Software29,7004029,59129,73940-0,27%
17:37:17
Uzin Utz68,959068,1069,2090+0,12%
17:30:59
va-Q-tec21,51226021,85122,049260+0,46%
17:36:22
Value Management & Research-----0,00%
Vapiano22,96624022,98123,129240+0,57%
17:36:23
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie7,8783907,8627,958390-2,58%
18:54:24
Villeroy & Boch Vz19,01953019,00719,124530+0,72%
18:51:23
Viscom28,93118028,61928,798180-0,98%
18:54:21
Vita 3413,01843012,87613,098430+0,59%
18:04:44
Vivanco Gruppe-----0,00%
Volkswagen St149,1040148,38148,8840-0,72%
18:54:21
Volkswagen Vz143,09150143,00143,10150-0,56%
18:45:20
Voltabox30,49817030,30130,505170-5,20%
18:48:18
Vonovia37,21050037,11537,288500+0,22%
18:54:21
Vossloh55,9511055,7255,97110+0,46%
18:54:21
VTG49,10313049,04149,338130+0,74%
18:54:17
Vtion Wireless0,5234.0000,5260,5384.000+3,13%
17:37:03
Wacker Chemie120,0050120,00120,2550+0,63%
18:34:29
Wacker Neuson27,28723027,16327,310230+0,52%
18:54:22
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wanderer-Werke-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec77,098077,4377,8380+0,41%
17:37:32
WCM Beteiligungs- und Grundbesitz3,5731.6903,5513,6081.690+1,16%
18:22:50
Webac Holding-----0,00%
Westag & Getalit St22,34726021,95722,858260-0,20%
17:37:03
Westag & Getalit Vz22,2027022,24222,75370+0,55%
17:37:03
Wild Bunch0,3744.6600,3220,3604.660-12,98%
17:36:01
Wilex2,6511.9802,7882,9481.980-3,20%
17:37:36
windeln.de3,0741.8203,0293,0741.820+0,63%
18:24:32
Wirecard81,808081,5081,8580-0,37%
18:50:37
Wüstenrot & Württembergische23,14727023,02723,274270+0,07%
18:54:21
Xing260,2130255,06255,5530-2,24%
18:54:42
YMOS-----0,00%
YOC8,4052408,4518,649240-0,35%
17:44:51
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando44,15214044,05144,154140-0,95%
18:54:21
ZhongDe Waste Technology1,0735.1801,0621,1785.180-0,75%
17:37:03
zooplus138,9850138,50140,0050+6,45%
18:31:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.