Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,04032040,72040,740320-2,31%
15.11.2018 10:29:54
3U Holding1,0952.9001,0851,1052.900+1,40%
15.11.2018 10:27:34
4 SC3,1902.3603,0453,1402.360-0,17%
15.11.2018 10:28:49
7C Solarparken2,6201.7502,6202,6401.750+1,94%
15.11.2018 10:29:09
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten12,30019012,20012,300190+2,52%
15.11.2018 10:28:49
aap Implantate1,1603.1001,0851,1203.100-2,26%
15.11.2018 10:27:34
Aareal Bank30,50050030,29030,300500-3,11%
15.11.2018 10:29:56
ACCENTRO Real Estate9,9003509,8409,940350+1,23%
15.11.2018 10:27:34
Adesso57,4011057,9058,10110+2,11%
15.11.2018 10:28:31
adidas208,50300208,30208,30300+2,00%
15.11.2018 10:29:50
Adler Modemärkte3,4201.2203,3903,4401.220+1,19%
15.11.2018 10:27:33
ADLER Real Estate14,72086014,64014,700860+0,54%
15.11.2018 10:28:31
ADVA Optical Network7,8001.5307,7907,7951.530+1,96%
15.11.2018 10:29:52
Agennix-----0,00%
Ahlers (Namensaktien)3,0501.9353,1013,1391.935+1,67%
15.11.2018 10:29:41
AIS-----0,00%
Aixtron9,2802.0009,0189,0362.000-0,91%
15.11.2018 10:29:45
Akasol42,87516042,01042,360160-0,81%
15.11.2018 10:29:41
Alba-----0,00%
Albis Leasing3,3801.0303,2403,3401.030-0,92%
15.11.2018 10:27:34
All for One Steeb52,6010052,2052,60100+1,55%
15.11.2018 10:27:33
Allgeier31,40020031,40031,400200+1,61%
15.11.2018 10:29:38
Allianz191,66300191,52191,56300+0,99%
15.11.2018 10:29:58
alstria office REIT12,5501.26012,55012,5601.260+1,29%
15.11.2018 10:29:57
AlzChem Group-----0,00%
Amadeus FiRe104,40130104,60104,80130+1,16%
15.11.2018 10:27:34
AmaTech-----0,00%
artnet3,2807253,1603,380725+0,63%
15.11.2018 10:27:34
Asian Bamboo-----0,00%
ATOSS Software76,007074,2076,4070-1,86%
15.11.2018 10:25:29
Audi-----0,00%
Aumann41,05030041,15041,450300-0,37%
15.11.2018 10:29:38
Aurubis53,8232053,7653,80320+0,93%
15.11.2018 10:29:41
Aves One-----0,00%
Axel Springer58,7560058,1558,20600-0,35%
15.11.2018 10:29:53
B+S Banksysteme3,7409253,6703,850925+0,54%
15.11.2018 09:30:00
B.R.A.I.N. Biotechnology Research And Information Network13,56038013,28013,340380-1,63%
15.11.2018 09:31:51
BASF69,6280069,4969,49800+0,71%
15.11.2018 10:29:54
Basler149,4040145,40145,8040-1,63%
15.11.2018 10:29:36
Bastei Lübbe1,9852.5002,0002,0402.500+2,04%
15.11.2018 10:27:33
Bauer14,86035015,04015,060350+2,31%
15.11.2018 10:29:18
Bayer64,2960064,1964,19600-0,32%
15.11.2018 10:29:52
BayWa24,55060024,60024,6506000,00%15.11.2018 10:28:02
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,008143.0000,0070,009112.000-30,00%
15.11.2018 09:33:23
Bechtle73,5021071,3071,35210-4,30%
15.11.2018 10:29:41
Beiersdorf91,8250092,6292,62500+1,00%
15.11.2018 10:29:25
Berentzen-Gruppe St6,7007706,5606,630770-0,31%
15.11.2018 10:29:25
Bertrandt75,9021074,5075,00210-0,74%
15.11.2018 10:29:44
bet-at-home.com55,2015054,9055,15150+0,45%
15.11.2018 10:29:29
BHS tabletop-----0,00%
Bijou Brigitte38,50014038,55038,800140+2,39%
15.11.2018 10:27:14
Bilfinger33,32046032,80032,820460-1,03%
15.11.2018 10:29:20
Biofrontera5,6401.3305,5905,6001.330+0,53%
15.11.2018 10:27:34
Biotest St22,10024021,75021,850240+1,16%
15.11.2018 09:04:08
Biotest Vz22,40042022,40022,600420+1,81%
15.11.2018 10:27:34
BMW St73,9870073,4773,47700-1,04%
15.11.2018 10:29:56
BMW Vz64,8560064,8064,90600-1,30%
15.11.2018 10:29:19
Borussia Dortmund9,4801.7509,5059,5151.750+1,65%
15.11.2018 10:29:44
Brenntag42,80035042,94042,960350-0,47%
15.11.2018 10:29:43
Böwe Systec-----0,00%
Cancom37,14094036,02036,040940-3,75%
15.11.2018 10:29:25
capsensixx12,74851012,90012,918510+3,61%
15.11.2018 10:29:41
Carl Zeiss Meditec68,1526067,9568,00260+0,81%
15.11.2018 10:29:27
Ceconomy St4,4203.5804,1914,1983.580-2,54%
15.11.2018 10:29:54
Ceconomy Vz5,2801.0005,2205,3601.000-1,14%
15.11.2018 10:28:12
Cenit14,90035014,70014,750350-0,68%
15.11.2018 10:29:41
Centrotec12,46042012,32012,380420+0,81%
15.11.2018 10:05:46
CEWE Stiftung66,2017064,6064,70170-0,16%
15.11.2018 10:28:38
China Specialty Glass-----0,00%
Co.Don4,3901.4504,2504,3951.450-0,94%
15.11.2018 10:28:12
Comdirect Bank10,40055010,42010,440550+1,16%
15.11.2018 10:27:34
Commerzbank8,2693.7008,2508,2533.700-0,73%
15.11.2018 10:29:58
CompuGroup Medical43,62021043,98044,080210+1,80%
15.11.2018 10:29:26
Constantin Medien2,0402.5751,9922,0452.575-0,90%
15.11.2018 10:27:34
Continental138,70300136,75136,75300-0,62%
15.11.2018 10:29:57
Covestro58,0280058,4058,42800+0,37%
15.11.2018 10:29:40
Creditshelf67,369067,8270,9890+2,24%
15.11.2018 10:29:41
CropEnergies3,8951.3103,8353,8501.310+1,18%
15.11.2018 10:27:34
CTS Eventim34,30045033,94033,980450-1,05%
15.11.2018 10:28:55
curasan0,7164.2000,7220,7384.200+0,27%
15.11.2018 10:27:34
Daimler50,981.25050,9850,981.250-1,34%
15.11.2018 10:29:56
Data Modul66,209065,4067,0090+1,55%
15.11.2018 10:27:33
DEAG Deutsche Entertainment3,1101.1003,1003,1501.100+0,32%
15.11.2018 09:30:00
Decheng Technology0,01291.7000,0090,01491.700-10,00%
15.11.2018 09:31:29
Delivery Hero33,60042034,18034,200420+2,70%
15.11.2018 10:29:56
Delticom8,3206258,3208,460625+0,48%
15.11.2018 10:27:34
DEMIRE Deutsche Mittelstand Real Estate4,3001.0004,2304,3001.000-0,94%
15.11.2018 10:27:53
Dermapharm Holding25,40054024,05524,220540-5,67%
15.11.2018 10:29:38
Deutsche Bank8,7433.5008,6398,6403.500+0,33%
15.11.2018 10:29:57
Deutsche Beteiligungs AG35,20032035,10035,200320+0,71%
15.11.2018 10:28:11
Deutsche Börse111,30500111,25111,35500+0,45%
15.11.2018 10:29:52
Deutsche Cannabis1,0505.0801,0051,0554.840+9,23%
15.11.2018 10:28:12
Deutsche EuroShop28,22054028,08028,100540+1,00%
15.11.2018 10:29:51
Deutsche Konsum REIT10,70032510,70010,800325+3,38%
15.11.2018 09:40:52
Deutsche Pfandbriefbank11,5701.31011,47011,4801.310-0,95%
15.11.2018 10:28:30
Deutsche Post28,8001.60028,49028,4901.600+0,63%
15.11.2018 10:29:57
Deutsche Real Estate-----0,00%
Deutsche Telekom15,0407.30015,03015,0357.300+0,66%
15.11.2018 10:29:49
Deutsche Wohnen SE42,29042042,14042,150420+0,19%
15.11.2018 10:29:57
Deutz6,7301.3006,6156,6201.300+0,07%
15.11.2018 10:29:41
DF Deutsche Forfait0,13410.0000,1120,14910.000-13,85%
15.11.2018 10:28:49
DIC Asset9,7909409,7809,790940+0,92%
15.11.2018 10:28:44
Diebold Nixdorf58,8021057,8058,10210-0,52%
15.11.2018 10:27:34
Dierig Holding-----0,00%
DMG Mori42,90021042,70042,800210+0,47%
15.11.2018 10:27:34
Dr. Hönle68,8016069,0069,20160+1,17%
15.11.2018 10:27:34
Drägerwerk St43,25012042,95043,350120+1,05%
15.11.2018 10:28:49
Drägerwerk Vz50,8023050,9051,05230+0,89%
15.11.2018 10:29:51
DWS Group24,84041024,94524,990410+0,74%
15.11.2018 10:29:38
Dürr30,26053030,02030,060530-0,14%
15.11.2018 10:28:53
E.ON9,0953.7009,0629,0623.700+1,36%
15.11.2018 10:29:30
Easy Software5,1207405,0805,140740+2,21%
15.11.2018 10:29:09
Eckert&Ziegler55,7010055,7055,90100+0,72%
15.11.2018 10:29:49
ecotel communication7,9504507,9508,000450+2,58%
15.11.2018 09:52:04
Einhell Germany Vz67,607067,0067,4070+2,76%
15.11.2018 10:27:34
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies2,4702.0802,4102,5902.080+2,99%
15.11.2018 10:29:38
ELMOS Semiconductor18,60027018,74018,840270+1,84%
15.11.2018 10:26:53
Elringklinger7,2508507,1057,120850-2,68%
15.11.2018 10:29:26
elumeo SE2,1002.6401,9002,0002.500-2,07%
15.11.2018 10:29:10
EnBW29,40018029,20029,600180+2,09%
15.11.2018 10:29:38
Encavis6,0701.3606,0306,0501.360+0,16%
15.11.2018 10:27:53
Energiekontor13,40034013,40013,500340+1,13%
15.11.2018 10:28:12
Epigenomics2,0502.7002,0752,1302.700+3,75%
15.11.2018 10:29:09
euromicron4,6201.0804,6404,7601.080+2,65%
15.11.2018 10:27:33
Evonik Industries26,85090026,93026,940900+0,44%
15.11.2018 10:29:35
Evotec19,3402.50019,37019,3802.500+3,74%
15.11.2018 10:29:56
Expedeon1,0283.5001,0181,0543.500+1,80%
15.11.2018 10:29:53
Eyemaxx Real Estate9,8405509,8209,860550+2,93%
15.11.2018 10:29:38
Fair Value REIT-----0,00%
Feike AG-----0,00%
Fielmann56,0035056,3056,35350+0,80%
15.11.2018 10:29:26
First Sensor18,75045019,05019,150450+2,97%
15.11.2018 10:27:34
Foris-----0,00%
FORTEC Elektronik18,75028018,60018,900280+1,63%
15.11.2018 09:30:00
Francotyp-Postalia3,8101.3253,8203,8601.325+2,41%
15.11.2018 10:27:34
Fraport68,0632067,3867,42320-0,51%
15.11.2018 10:29:54
Freenet17,7501.25017,51517,5201.250+0,08%
15.11.2018 10:29:34
Fresenius53,4460053,3853,38600+0,03%
15.11.2018 10:29:57
Fresenius Medical Care70,8050071,2871,28500+0,99%
15.11.2018 10:29:41
Fritz Nols-----0,00%
Friwo21,40025021,20021,400250+7,61%
15.11.2018 10:27:34
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St38,65015037,85037,900150-1,05%
15.11.2018 10:29:52
Fuchs Petrolub Vz40,86037040,64040,680370+0,14%
15.11.2018 10:29:56
GEA Group26,31058026,26026,270580+0,65%
15.11.2018 10:29:52
Gelsenwasser-----0,00%
Geratherm Medical9,7505209,7509,750520+2,09%
15.11.2018 10:27:34
Gerresheimer64,0042063,6563,75420-0,16%
15.11.2018 10:29:26
Gerry Weber2,2502.6102,3002,3102.610+5,50%
15.11.2018 10:27:34
Gesco27,35022527,40027,550225-0,19%
15.11.2018 10:26:52
GFT Technologies8,7851.7408,8608,9101.740+3,99%
15.11.2018 10:29:56
Gigaset0,4767.2500,4710,4827.250+4,66%
15.11.2018 10:27:34
GK Software79,607078,8079,2070+0,51%
15.11.2018 10:28:02
Godewind Immobilien3,23551.8923,1723,18351.892+0,69%
15.11.2018 10:29:38
Grammer35,30018035,12035,360180-0,46%
15.11.2018 10:27:34
Grenke AG76,0012076,4076,50120+0,19%
15.11.2018 10:29:50
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R6,9107207,0007,020720+3,70%
15.11.2018 10:29:45
Hamborner REIT9,0001.3608,9808,9901.360+0,33%
15.11.2018 10:28:48
Hannover Rück124,80350124,50124,60350+0,16%
15.11.2018 10:29:27
HanseYachts7,4002107,3007,400210-0,69%
15.11.2018 10:27:34
Hapag-Lloyd30,08026030,10030,220260+1,55%
15.11.2018 10:27:53
Hawesko Holding44,20012043,20043,600120+0,93%
15.11.2018 10:27:34
Heidelberg Pharma2,7401.9802,6602,7401.980-1,85%
15.11.2018 10:28:12
HeidelbergCement60,2465059,9059,90650-0,17%
15.11.2018 10:29:57
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen1,84811.0001,7531,75311.000-4,21%
15.11.2018 10:29:56
Heliocentris Energy Solutions-----0,00%
Hella40,32039038,74038,760390-3,49%
15.11.2018 10:29:25
HelloFresh9,9951.6509,4509,5051.650-4,36%
15.11.2018 10:29:44
Henkel St86,9525089,6089,65250+3,52%
15.11.2018 10:29:42
Henkel Vz100,60700100,65100,70700+3,12%
15.11.2018 10:29:43
Hesse Newman Capital-----0,00%
HHLA20,06063020,04020,060630+0,35%
15.11.2018 10:27:34
Hochtief128,1010127,30127,4010-0,32%
15.11.2018 10:29:52
HolidayCheck Group3,0402.8003,0353,0552.800+1,84%
15.11.2018 10:27:34
home24 SE13,45051012,96813,144390-2,72%
15.11.2018 10:29:40
Hornbach Baumarkt22,00024021,60021,700240+0,46%
15.11.2018 10:29:41
Hornbach Holding55,2016055,5055,60160+1,09%
15.11.2018 10:29:04
Hugo Boss64,7424063,5263,54240+1,21%
15.11.2018 10:29:51
Hypoport159,0075159,40159,8075+0,63%
15.11.2018 10:27:34
IFA Hotel & Touristik7,5501.2507,4007,650270+0,68%
15.11.2018 10:28:49
Indus Holding46,45018045,95046,100180+0,10%
15.11.2018 10:27:34
Infas Holding-----0,00%
Infineon17,5101.75017,57517,5801.750-0,49%
15.11.2018 10:29:49
init innovation16,50032016,50016,800320+4,10%
15.11.2018 10:27:33
Innogy39,73082039,88039,890820+0,88%
15.11.2018 10:29:54
Instone Real Estate Group19,99828020,00520,015280+1,08%
15.11.2018 10:06:36
Intershop Communications1,5102.2501,4851,5452.250+1,02%
15.11.2018 10:27:34
Intertainment0,3444.0000,3240,3664.000-4,71%
15.11.2018 10:27:34
InTiCa Systems6,5507806,5006,600780+2,36%
15.11.2018 10:27:34
InVision15,00034015,30015,500340+5,51%
15.11.2018 10:28:49
Isra Vision37,20033037,15037,200330+1,08%
15.11.2018 10:28:19
ITN Nanovation0,8869.2000,8820,8849.200+3,76%
15.11.2018 10:27:34
IVU Traffic Technologies5,0809905,0805,120990+3,04%
15.11.2018 10:27:34
Jenoptik28,10042028,14028,160420+1,00%
15.11.2018 10:29:47
JJ Auto-----0,00%
JOST Werke30,40021030,40030,500210+1,16%
15.11.2018 10:29:38
Jungheinrich Vz28,54054028,24028,260540-0,22%
15.11.2018 10:27:00
K+S16,8601.53016,99517,0001.530+0,38%
15.11.2018 10:29:33
Kampa-----0,00%
KAP AG38,6009038,40038,60090+2,67%
15.11.2018 10:29:38
KHD Humboldt Wedag International2,1201.6002,0902,1101.600+1,95%
15.11.2018 10:28:12
KHD Humboldt Wedag Vermögensverwaltung-----0,00%
Kion Group51,8430050,9651,02300-1,70%
15.11.2018 10:29:39
Klassik Radio6,7507706,6506,800750+1,52%
15.11.2018 10:27:34
Klöckner7,3901.1507,2457,2501.150-1,03%
15.11.2018 10:29:55
Knorr-Bremse83,9530082,6483,13400-0,56%
15.11.2018 10:29:41
KPS7,2807107,2907,370710+0,27%
15.11.2018 10:28:11
Kromi Logistik10,70048010,50010,700470+0,96%
15.11.2018 10:27:34
Krones81,9019081,1581,25190-0,31%
15.11.2018 10:28:58
KSB St304,0020303,00308,0020+1,67%
15.11.2018 10:27:34
KSB Vz300,0025300,00300,0025+2,04%
15.11.2018 10:27:34
Kuka70,4015070,4070,90150+1,29%
15.11.2018 10:24:23
KWS Saat299,5030297,00298,0030-0,17%
15.11.2018 10:27:34
König & Bauer43,00022041,92042,020220-1,51%
15.11.2018 10:27:34
Lanxess54,0040053,6253,64400-0,34%
15.11.2018 10:29:10
LEG Immobilien102,80210102,70102,75210+0,39%
15.11.2018 10:29:39
Leifheit16,70061216,48016,760612+1,10%
15.11.2018 10:27:34
Leoni28,94054028,29028,340540-3,52%
15.11.2018 10:29:54
Lotto2413,64025013,44013,900250+0,90%
15.11.2018 10:28:12
LPKF Laser6,7801.3006,7906,9501.300+3,19%
15.11.2018 10:27:33
LS telcom4,9204254,8405,0504250,00%15.11.2018 10:29:09
Ludwig Beck am Rathauseck28,6007028,60028,60070+2,87%
15.11.2018 10:27:34
Lufthansa20,4501.50020,03020,0501.500-1,87%
15.11.2018 10:29:53
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St90,2520090,2590,30200+0,78%
15.11.2018 10:27:33
MAN Vz90,807590,4090,6075+1,57%
15.11.2018 09:02:34
Manz27,25025027,20027,300250+0,18%
15.11.2018 10:11:37
Maschinenfabrik Berthold Hermle Vz342,0020337,00347,0020+0,59%
15.11.2018 10:28:49
Masterflex7,9802.0907,9007,9202.090+1,28%
15.11.2018 10:27:34
Maternus-Kliniken1,9301.2501,8702,0001.250-1,06%
15.11.2018 09:19:18
MAX Automation5,1601.0005,1405,2001.000+1,58%
15.11.2018 10:29:28
MBB81,007080,3080,5070+0,50%
15.11.2018 10:25:37
Mediclin5,7006005,7005,700600+2,70%
15.11.2018 10:27:33
Medigene9,9251.1009,9409,9951.100+0,10%
15.11.2018 10:29:56
Medion15,9001.46015,80015,9001.460+1,28%
15.11.2018 10:27:34
Medios15,35027515,35015,350275+2,33%
15.11.2018 10:29:38
Merck KGaA97,1440097,0497,04400+0,68%
15.11.2018 10:29:57
METRIC mobility solutions-----0,00%
Metro St14,43571014,21514,230710-0,25%
15.11.2018 10:29:51
Metro Vorzugsaktien13,18441012,71213,146410+1,29%
15.11.2018 10:29:38
MeVis Medical Solutions35,40015035,20035,400150+2,32%
15.11.2018 09:09:39
Ming Le Sports neu-----0,00%
MLP4,9601.8004,8904,9101.800-1,61%
15.11.2018 10:28:07
Mologen3,8601.2923,9504,0551.258+3,94%
15.11.2018 10:29:41
MorphoSys97,6016097,3097,35160+0,41%
15.11.2018 10:29:53
MS Industrie2,7801.4802,7802,8501.480+1,45%
15.11.2018 10:27:34
MTU Aero Engines187,20110186,60186,70110+0,43%
15.11.2018 10:29:53
Munich Re194,55300194,25194,25300+1,01%
15.11.2018 10:29:40
MVV Energie24,90021024,70024,900210+0,81%
15.11.2018 10:27:34
mybet Holding-----0,00%
MyHammer Holding7,4506907,4007,550690+2,06%
15.11.2018 10:28:31
Mühl Product & Services-----0,00%
Müller - Die lila Logistik6,2005506,1506,300550+0,81%
15.11.2018 10:27:34
Nemetschek110,40160112,30112,40160+2,37%
15.11.2018 10:29:53
Neschen-----0,00%
Nexus24,30021024,30024,500210+2,10%
15.11.2018 10:29:31
NFON11,77627011,80011,898270+1,81%
15.11.2018 10:29:39
NorCom Information Technology21,75025021,75022,000250+2,35%
15.11.2018 10:29:38
Nordex7,4529407,4507,464940-1,98%
15.11.2018 10:29:57
Nordwest Handel-----0,00%
Norma Group50,9030050,8050,90300+0,29%
15.11.2018 10:29:27
Odeon Film-----0,00%
OHB34,20030033,95034,100300+1,34%
15.11.2018 10:29:28
Orbis5,1509905,1005,200990+2,00%
15.11.2018 10:27:34
Osram Licht33,51055032,87032,880550-1,44%
15.11.2018 10:29:37
OVB Holding16,30032016,00016,400310+1,26%
15.11.2018 10:27:34
Paion2,1952.3402,1452,2002.340-0,24%
15.11.2018 10:28:52
Panamax-----0,00%
paragon GmbH & Co. KGaA25,40040024,60024,750400+0,81%
15.11.2018 10:27:34
Patrizia Immobilien18,40042018,22018,260420-0,17%
15.11.2018 10:29:43
Pearl Gold-----0,00%
Pfeiffer Vacuum117,90180118,10118,20180+0,68%
15.11.2018 10:28:39
pferdewetten.de-----0,00%
Phicomm-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,037616.1000,03120,038812.900+4,00%
15.11.2018 10:27:34
Pittler Maschinenfabrik-----0,00%
Pne2,3852.1252,3702,3852.125-0,43%
15.11.2018 10:27:34
Pongs & Zahn-----0,00%
Porsche Vz56,9827056,9256,96270-0,15%
15.11.2018 10:29:55
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch28,70018028,80028,800180+2,49%
15.11.2018 10:27:33
ProSiebenSat.1 Media17,98590017,81017,815900-0,17%
15.11.2018 10:29:52
PSI Software16,25031016,30016,350310+1,87%
15.11.2018 09:36:50
Puma451,0040455,50456,5040+1,67%
15.11.2018 10:27:34
PVA Tepla10,95057010,95010,950570+0,92%
15.11.2018 10:27:33
QSC1,5123.5001,5021,5083.500+1,48%
15.11.2018 10:27:33
R. Stahl22,20024022,00022,200240+0,91%
15.11.2018 10:28:12
Rational509,0030509,50510,0030+0,39%
15.11.2018 10:29:34
Readcrest Capital AG-----0,00%
Realtech1,1102.1001,0901,1002.100+1,86%
15.11.2018 10:27:34
Rheinmetall80,0421077,7477,82210-0,95%
15.11.2018 10:29:30
Rhön-Klinikum22,06052022,14022,160520+0,63%
15.11.2018 10:27:51
RIB Software12,63094012,71012,750940+2,58%
15.11.2018 10:29:42
Ringmetall3,2901.0503,2303,3301.0500,00%15.11.2018 10:16:06
Rocket Internet24,38053024,76024,780530+2,06%
15.11.2018 10:28:58
ROY Ceramics-----0,00%
RWE St19,2802.30019,41019,4102.300+3,96%
15.11.2018 10:29:57
RWE Vz15,72060016,22016,240600+3,84%
15.11.2018 10:29:43
S&O Agrar-----0,00%
Salzgitter33,46047032,47032,490470-2,09%
15.11.2018 10:29:49
SAP92,2050092,1392,13500+0,65%
15.11.2018 10:29:56
Sartorius106,0050104,50105,5050+1,45%
15.11.2018 10:27:34
Sartorius Vz123,30160123,50123,70160+0,73%
15.11.2018 10:29:27
Schaeffler Vz7,9441.9007,9327,9441.900-1,96%
15.11.2018 10:29:57
Schaltbau Holding22,700822,60022,8007+0,89%
15.11.2018 10:29:41
Schloss Wachenheim AG18,85027018,95019,100270+2,43%
15.11.2018 10:27:37
Schumag-----0,00%
Schweizer Electronic15,25034015,10015,300340+1,00%
15.11.2018 10:28:12
Scout2435,96032035,94035,960320+0,44%
15.11.2018 10:29:52
secunet Security Networks93,206092,8093,3060+3,22%
15.11.2018 10:28:20
Serviceware18,02033318,02618,344333+2,53%
15.11.2018 10:29:39
SFC Energy7,9406407,9207,960640+0,50%
15.11.2018 10:27:34
SGL Carbon9,1251.4609,1109,1201.460+1,33%
15.11.2018 10:29:26
SHW21,95024021,50021,650240-0,47%
15.11.2018 10:23:23
Siemens101,40700101,24101,24700+0,99%
15.11.2018 10:29:57
Siemens Healthineers38,45557038,77538,800570+1,82%
15.11.2018 10:29:39
Siltronic77,7220078,2878,44200+1,68%
15.11.2018 10:29:18
Simona-----0,00%
Singulus12,82041012,54012,700410+5,02%
15.11.2018 10:27:13
SinnerSchrader12,25043011,95012,1504300,00%15.11.2018 10:27:34
Sino-German United-----0,00%
Sixt Leasing12,58042012,38012,420420+1,14%
15.11.2018 10:23:37
Sixt St87,7513090,0090,15130+1,06%
15.11.2018 10:28:19
Sixt Vz59,0020059,1059,20200-0,51%
15.11.2018 10:28:11
SKW Stahl-Metallurgie Holding0,2165.6000,1990,2365.600-9,55%
15.11.2018 10:27:33
Sleepz0,9622.4000,9480,9802.400+1,93%
15.11.2018 10:29:38
SLM Solutions Group11,48018510,98011,040185-1,44%
15.11.2018 10:27:39
SMA Solar Technology18,20033018,38018,520330+2,73%
15.11.2018 10:29:40
SMT Scharf13,30039013,40013,400390+3,07%
15.11.2018 10:27:34
Snowbird-----0,00%
SNP17,02031016,62016,940310-1,66%
15.11.2018 10:27:53
Softing8,7606008,6008,620600+1,41%
15.11.2018 10:25:16
Software AG37,35052037,49037,530520+1,40%
15.11.2018 10:29:38
Solar Fabrik-----0,00%
SolarWorld0,12430.6000,1310,15830.600+63,75%
15.11.2018 10:28:12
splendid Medien1,3901.7001,3751,4101.700-1,08%
15.11.2018 10:27:33
Spobag-----0,00%
Sporttotal1,0152.8000,9861,0102.800-0,41%
15.11.2018 10:27:34
Stada81,9827081,1081,38270+0,12%
15.11.2018 10:27:34
Staramba21,70020021,90022,200190+3,79%
15.11.2018 10:27:53
Steilmann-----0,00%
Sto Vz92,207091,1091,6070-0,66%
15.11.2018 10:27:33
STRATEC Biomedical54,901056,6057,0010+4,42%
15.11.2018 10:29:31
Ströer48,40032048,20048,260320+0,12%
15.11.2018 10:27:34
STS Group15,60832615,34615,900326-2,01%
15.11.2018 10:29:40
Suess MicroTec10,06077510,12010,140775+1,20%
15.11.2018 10:27:34
Surteco Group22,10023022,50022,500230+4,40%
15.11.2018 10:27:34
Symrise72,3221072,4472,46210+1,20%
15.11.2018 10:29:49
Syzygy8,9405708,9208,940570+2,29%
15.11.2018 10:27:34
Südzucker13,23573013,06513,090730-1,03%
15.11.2018 10:29:30
TAG Immobilien20,9801.05021,20021,2201.050+0,85%
15.11.2018 10:29:57
Takkt14,70073014,48014,500730-0,69%
15.11.2018 10:27:34
Talanx32,22053032,38032,400530+1,25%
15.11.2018 10:29:27
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans SE31,25020031,15031,400200+0,80%
15.11.2018 10:15:46
Tele Columbus3,1501.9303,1103,1151.930-1,27%
15.11.2018 10:28:12
Telefonica Deutschland Holding3,4403.4403,4213,4213.440+0,02%
15.11.2018 10:29:30
telegate1,0801.7001,0601,0751.700+0,95%
15.11.2018 09:30:00
Teles0,1389.4000,1210,1449.400+0,83%
15.11.2018 10:27:33
thyssenkrupp16,7102.40016,68516,6852.400+0,51%
15.11.2018 10:29:57
Tiscon-----0,00%
TLG Immobilien24,24073024,54024,560730+2,07%
15.11.2018 10:29:52
Tom Tailor Holding2,2362.3002,2422,2442.300+2,84%
15.11.2018 10:29:40
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,6159.0200,6100,6209.020-0,82%
17.10.2018 21:30:22
Uniper25,60060025,55025,560600+0,59%
15.11.2018 10:29:50
Uniprof Real Estate Holding-----0,00%
United Internet37,75063037,53037,540630+0,34%
15.11.2018 10:29:58
United Labels2,6807002,5002,590700-4,22%
15.11.2018 10:11:01
United Power Technology-----0,00%
USU Software18,80027018,90019,100270+1,61%
15.11.2018 10:28:16
Uzin Utz58,009058,0058,5090+3,57%
15.11.2018 10:27:34
va-Q-tec5,9208905,9205,960890+3,13%
15.11.2018 10:29:28
Value Management & Research-----0,00%
Vapiano6,9301.1006,9206,9701.100+1,16%
15.11.2018 10:29:38
Varta27,50050027,06027,100500-0,30%
15.11.2018 10:29:38
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie6,1051.3006,0406,0701.300+0,83%
15.11.2018 10:27:34
Villeroy & Boch Vz15,16040015,16015,160400+2,71%
15.11.2018 10:27:34
Viscom17,10040017,15017,400400+3,00%
15.11.2018 10:27:59
Vita 3412,85042012,45012,600420+0,40%
15.11.2018 10:27:55
Vivanco Gruppe-----0,00%
Volkswagen St143,20250143,10143,10250-0,84%
15.11.2018 10:29:58
Volkswagen Vz147,16500147,12147,12500-1,23%
15.11.2018 10:29:56
Voltabox15,62050015,77015,780500-9,16%
15.11.2018 10:29:38
Vonovia42,6301.05042,84042,8401.050+1,18%
15.11.2018 10:29:54
Vossloh40,65026040,75040,850260+0,24%
15.11.2018 10:27:34
VTG53,002.26053,0053,102.260+0,56%
15.11.2018 10:27:34
Wacker Chemie86,5621085,6285,80210-0,31%
15.11.2018 10:27:57
Wacker Neuson17,99042017,90017,940420-0,78%
15.11.2018 10:29:29
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec69,3019069,6069,70190+0,86%
15.11.2018 10:27:34
WCM Beteiligungs- und Grundbesitz4,3051.5004,2754,3301.500+2,02%
15.11.2018 10:28:49
Webac Holding-----0,00%
Westag & Getalit St29,00019028,80029,200190+1,40%
15.11.2018 10:27:34
Westag & Getalit Vz28,50019028,40028,800190+1,79%
15.11.2018 10:27:34
Westwing Group AG21,49034721,36521,990276-0,08%
15.11.2018 10:29:41
Wild Bunch0,06428.3100,0530,08228.310+76,66%
15.11.2018 10:27:53
windeln.de0,5908.9500,5880,5988.950+1,37%
15.11.2018 10:28:12
Wirecard152,30400152,25152,30400+2,21%
15.11.2018 10:29:56
Wüstenrot & Württembergische17,92063017,88017,900630+0,44%
15.11.2018 10:29:10
Xing275,0050278,50280,0050+2,76%
15.11.2018 10:27:34
YMOS-----0,00%
YOC2,6402.0702,5402,6102.070+2,00%
15.11.2018 10:27:34
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando31,0001.05030,75030,7701.050-0,13%
15.11.2018 10:29:52
ZhongDe Waste Technology0,24623.7600,2220,26823.760+10,99%
15.11.2018 10:27:34
zooplus130,8080128,80129,2080-0,85%
15.11.2018 10:27:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.