| 1&1 Drillisch | 60,10 | 1 | 60,30 | 60,50 | 1 | +0,92% | | | 25.05.2018 22:00:00 |
| 3U Holding | 1,295 | 1 | 1,260 | 1,275 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| 4 SC | 5,300 | 1 | 4,995 | 5,140 | 1 | +1,93% | | | 25.05.2018 22:00:04 |
| 7C Solarparken | 2,720 | 1 | 2,670 | 2,720 | 1 | -0,38% | | | 25.05.2018 22:00:04 |
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | - | - | - | - | - | 0,00% | | | |
| a.i.s. | - | - | - | - | - | 0,00% | | | |
| A.S. Creation Tapeten | 19,100 | 1 | 19,000 | 19,400 | 1 | +0,52% | | | 25.05.2018 22:00:04 |
| aap Implantate | 2,080 | 1 | 2,040 | 2,130 | 1 | +0,49% | | | 25.05.2018 22:00:05 |
| Aareal Bank | 38,250 | 1 | 38,180 | 38,470 | 1 | +0,07% | | | 25.05.2018 22:00:01 |
| ACCENTRO Real Estate | 10,250 | 1 | 10,050 | 10,150 | 1 | +1,31% | | | 25.05.2018 22:00:06 |
| Adesso | 58,00 | 1 | 57,20 | 58,10 | 1 | +0,17% | | | 25.05.2018 22:00:01 |
| adidas | 193,55 | 1 | 193,50 | 194,35 | 1 | -0,24% | | | 25.05.2018 22:00:06 |
| Adler Modemärkte | 4,590 | 1 | 4,510 | 4,600 | 1 | +1,34% | | | 25.05.2018 22:00:05 |
| ADLER Real Estate | 14,800 | 1 | 14,700 | 14,900 | 1 | -0,55% | | | 25.05.2018 22:00:05 |
| ADVA Optical Network | 6,450 | 1 | 6,440 | 6,480 | 1 | +0,15% | | | 25.05.2018 22:00:03 |
| Agennix | - | - | - | - | - | 0,00% | | | |
| Ahlers | 5,250 | 1 | 5,100 | 5,400 | 1 | -0,98% | | | 25.05.2018 22:00:06 |
| Ahlers Vz | 5,100 | 1 | 5,050 | 5,250 | 1 | -0,99% | | | 25.05.2018 22:00:04 |
| Aixtron | 13,360 | 1 | 13,395 | 13,460 | 1 | -0,04% | | | 25.05.2018 22:00:06 |
| Alba | - | - | - | - | - | 0,00% | | | |
| Albis Leasing | 3,670 | 1 | 3,610 | 3,720 | 1 | -0,56% | | | 25.05.2018 22:00:04 |
| All for One Steeb | 68,20 | 1 | 67,40 | 68,20 | 1 | +2,12% | | | 25.05.2018 22:00:04 |
| Allgeier | 26,500 | 1 | 26,700 | 26,900 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| Allianz | 186,94 | 1 | 186,82 | 187,38 | 1 | -0,04% | | | 25.05.2018 22:00:06 |
| Alno | - | - | - | - | - | 0,00% | | | |
| alstria office REIT | 12,620 | 1 | 12,630 | 12,720 | 1 | +0,23% | | | 25.05.2018 22:00:05 |
| AlzChem Group | - | - | - | - | - | 0,00% | | | |
| Amadeus FiRe | 93,70 | 1 | 93,40 | 93,90 | 1 | +0,43% | | | 25.05.2018 22:00:01 |
| AmaTech | - | - | - | - | - | 0,00% | | | |
| artnet | 3,380 | 1 | 3,300 | 3,560 | 1 | -1,79% | | | 25.05.2018 22:00:08 |
| Asian Bamboo | - | - | - | - | - | 0,00% | | | |
| ATOSS Software | 90,40 | 1 | 90,00 | 90,80 | 1 | +1,80% | | | 25.05.2018 22:00:01 |
| Audi | - | - | - | - | - | 0,00% | | | |
| Aumann | 60,00 | 1 | 59,90 | 60,30 | 1 | -0,17% | | | 25.05.2018 22:00:01 |
| Aurubis | 71,92 | 1 | 71,00 | 71,38 | 1 | +0,08% | | | 25.05.2018 22:00:01 |
| Aves One | - | - | - | - | - | 0,00% | | | |
| Axel Springer | 64,00 | 1 | 64,00 | 64,20 | 1 | +0,31% | | | 25.05.2018 22:00:01 |
| B+S Banksysteme | 5,260 | 1 | 5,220 | 5,320 | 1 | -0,39% | | | 25.05.2018 22:00:06 |
| B.R.A.I.N. Biotechnology Research And Information Network | 21,450 | 1 | 21,050 | 21,350 | 1 | +1,20% | | | 25.05.2018 22:00:05 |
| Babcock-BSH | - | - | - | - | - | 0,00% | | | |
| BASF | 87,52 | 1 | 87,57 | 87,85 | 1 | +0,06% | | | 25.05.2018 22:00:08 |
| Basler | 175,60 | 1 | 175,80 | 177,80 | 1 | -0,68% | | | 25.05.2018 22:00:01 |
| Bastei Lübbe | 2,610 | 1 | 2,510 | 2,670 | 1 | -3,84% | | | 25.05.2018 22:00:04 |
| Bauer | 24,200 | 1 | 24,000 | 24,200 | 1 | 0,00% | | | 25.05.2018 22:00:01 |
| Bayer | 102,82 | 1 | 102,92 | 103,20 | 1 | +0,13% | | | 25.05.2018 22:00:03 |
| BayWa | 28,600 | 1 | 28,350 | 28,550 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| BayWa Namensaktie | - | - | - | - | - | 0,00% | | | |
| BBS Kraftfahrzeugtechnik | - | - | - | - | - | 0,00% | | | |
| Beate Uhse | 0,012 | 100.000 | 0,010 | 0,012 | 100.000 | 0,00% | | | 25.05.2018 21:30:27 |
| Bechtle | 74,75 | 1 | 74,75 | 75,10 | 1 | +0,67% | | | 25.05.2018 22:00:04 |
| Beiersdorf | 99,08 | 200 | 98,82 | 99,20 | 200 | +0,32% | | | 25.05.2018 21:59:56 |
| Berentzen-Gruppe St | 8,070 | 1 | 7,800 | 7,940 | 1 | +0,12% | | | 25.05.2018 22:00:03 |
| Bertrandt | 95,80 | 1 | 95,90 | 96,15 | 1 | +0,94% | | | 25.05.2018 22:00:01 |
| bet-at-home.com | 78,85 | 1 | 78,55 | 79,20 | 1 | +0,70% | | | 25.05.2018 22:00:04 |
| BHS tabletop | - | - | - | - | - | 0,00% | | | |
| Bijou Brigitte | 48,400 | 1 | 47,750 | 48,150 | 1 | -0,21% | | | 25.05.2018 22:00:01 |
| Bilfinger | 38,500 | 1 | 37,820 | 38,000 | 1 | +0,05% | | | 25.05.2018 22:00:06 |
| Biofrontera | 5,440 | 1 | 5,380 | 5,470 | 1 | -0,38% | | | 25.05.2018 22:00:02 |
| Biotest St | 26,050 | 1 | 25,700 | 26,100 | 1 | +0,39% | | | 25.05.2018 22:00:03 |
| Biotest Vz | 25,050 | 1 | 24,650 | 24,900 | 1 | +0,20% | | | 25.05.2018 22:00:02 |
| BMW St | 87,42 | 1 | 87,23 | 87,62 | 1 | -0,10% | | | 25.05.2018 22:00:09 |
| BMW Vz | 75,85 | 1 | 76,10 | 76,70 | 1 | -0,07% | | | 25.05.2018 22:00:03 |
| Borussia Dortmund | 5,835 | 1 | 5,820 | 5,865 | 1 | -0,35% | | | 25.05.2018 22:00:06 |
| Brenntag | 50,32 | 1 | 50,02 | 50,30 | 1 | +0,16% | | | 25.05.2018 22:00:06 |
| Böwe Systec | - | - | - | - | - | 0,00% | | | |
| Cancom | 95,35 | 1 | 95,35 | 95,90 | 1 | +0,63% | | | 25.05.2018 22:00:01 |
| Carl Zeiss Meditec | 59,15 | 1 | 60,30 | 60,50 | 1 | 0,00% | | | 25.05.2018 22:00:00 |
| Ceconomy St | 8,548 | 1 | 8,460 | 8,556 | 1 | -0,12% | | | 25.05.2018 22:00:03 |
| Ceconomy Vz | 8,740 | 1 | 8,720 | 9,020 | 1 | +2,58% | | | 25.05.2018 22:00:04 |
| Cenit | 20,400 | 1 | 20,100 | 20,500 | 1 | +1,25% | | | 25.05.2018 22:00:05 |
| Centrotec | 14,080 | 1 | 13,800 | 14,040 | 1 | +0,72% | | | 25.05.2018 22:00:01 |
| CEWE Stiftung | 87,30 | 1 | 86,50 | 87,30 | 1 | +0,11% | | | 25.05.2018 22:00:03 |
| China Specialty Glass | - | - | - | - | - | 0,00% | | | |
| Co.Don | 6,090 | 1 | 6,020 | 6,190 | 1 | +1,00% | | | 25.05.2018 22:00:05 |
| Comdirect Bank | 12,280 | 1 | 12,140 | 12,260 | 1 | -0,33% | | | 25.05.2018 22:00:02 |
| Commerzbank | 9,499 | 1 | 9,503 | 9,553 | 1 | +0,24% | | | 25.05.2018 22:00:06 |
| CompuGroup Medical | 41,860 | 1 | 41,640 | 41,920 | 1 | +0,33% | | | 25.05.2018 22:00:03 |
| Constantin Medien | 2,095 | 1 | 2,105 | 2,135 | 1 | -0,71% | | | 25.05.2018 22:00:04 |
| Continental | 223,50 | 1 | 223,40 | 224,30 | 1 | +0,04% | | | 25.05.2018 22:00:06 |
| Covestro | 78,28 | 1 | 78,34 | 78,78 | 1 | -0,08% | | | 25.05.2018 22:00:07 |
| CropEnergies | 5,760 | 1 | 5,540 | 5,680 | 1 | -1,78% | | | 25.05.2018 22:00:05 |
| CTS Eventim | 41,920 | 1 | 41,640 | 41,880 | 1 | +0,09% | | | 25.05.2018 22:00:07 |
| curasan | 0,940 | 1 | 0,940 | 0,986 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| Daimler | 64,89 | 1 | 64,84 | 65,05 | 1 | 0,00% | | | 25.05.2018 22:00:06 |
| Data Modul | 68,80 | 1 | 68,60 | 69,00 | 1 | +2,69% | | | 25.05.2018 22:00:01 |
| DEAG Deutsche Entertainment | 3,100 | 1 | 3,120 | 3,230 | 1 | +0,97% | | | 25.05.2018 22:00:05 |
| Decheng Technology | 0,1305 | 47.830 | 0,115 | 0,130 | 47.830 | +4,54% | | | 25.05.2018 21:58:01 |
| Delivery Hero | 40,040 | 1 | 39,560 | 39,840 | 1 | +0,20% | | | 25.05.2018 22:00:05 |
| Delticom | 8,620 | 1 | 8,580 | 8,840 | 1 | +0,94% | | | 25.05.2018 22:00:03 |
| DEMIRE Deutsche Mittelstand Real Estate | 4,040 | 1 | 4,190 | 4,270 | 1 | +0,72% | | | 25.05.2018 22:00:03 |
| Dermapharm Holding | 28,000 | 1 | 28,060 | 28,465 | 1 | +0,89% | | | 25.05.2018 22:00:00 |
| Deutsche Bank | 10,388 | 1 | 10,340 | 10,380 | 1 | +0,29% | | | 25.05.2018 22:00:00 |
| Deutsche Beteiligungs AG | 35,300 | 1 | 34,950 | 35,300 | 1 | -0,43% | | | 25.05.2018 22:00:04 |
| Deutsche Börse | 110,80 | 1 | 111,30 | 112,00 | 1 | +0,04% | | | 25.05.2018 22:00:07 |
| Deutsche Cannabis | 1,725 | 1 | 1,700 | 1,825 | 1 | -1,74% | | | 25.05.2018 22:00:04 |
| Deutsche EuroShop | 31,560 | 1 | 31,560 | 31,780 | 1 | 0,00% | | | 25.05.2018 22:00:03 |
| Deutsche Konsum REIT | 11,450 | 1 | 10,900 | 11,300 | 1 | +1,39% | | | 25.05.2018 22:00:04 |
| Deutsche Pfandbriefbank | 13,550 | 1 | 13,480 | 13,570 | 1 | -0,08% | | | 25.05.2018 22:00:06 |
| Deutsche Post | 33,480 | 1 | 33,410 | 33,540 | 1 | +0,05% | | | 25.05.2018 22:00:07 |
| Deutsche Real Estate | - | - | - | - | - | 0,00% | | | |
| Deutsche Telekom | 13,315 | 1 | 13,310 | 13,350 | 1 | +0,07% | | | 25.05.2018 22:00:06 |
| Deutsche Wohnen SE | 38,760 | 1 | 39,340 | 39,450 | 1 | +0,28% | | | 25.05.2018 22:00:00 |
| Deutz | 7,615 | 1 | 7,530 | 7,555 | 1 | +0,40% | | | 25.05.2018 22:00:03 |
| DF Deutsche Forfait | 0,382 | 1 | 0,354 | 0,440 | 1 | +4,11% | | | 25.05.2018 22:00:05 |
| DIC Asset | 9,720 | 1 | 9,740 | 9,810 | 1 | +1,56% | | | 25.05.2018 22:00:00 |
| Diebold Nixdorf | 59,90 | 1 | 59,20 | 59,50 | 1 | +0,33% | | | 25.05.2018 22:00:06 |
| Dierig Holding | - | - | - | - | - | 0,00% | | | |
| DMG Mori | 49,850 | 1 | 49,550 | 49,800 | 1 | +0,10% | | | 25.05.2018 22:00:05 |
| Dr. Hönle | 81,80 | 1 | 80,60 | 81,00 | 1 | +0,24% | | | 25.05.2018 22:00:01 |
| Drägerwerk St | 49,950 | 1 | 49,550 | 50,30 | 1 | -0,21% | | | 25.05.2018 22:00:08 |
| Drägerwerk Vz | 60,10 | 1 | 60,60 | 61,05 | 1 | +0,49% | | | 25.05.2018 22:00:06 |
| DWS Group | 29,905 | 1 | 29,630 | 29,740 | 1 | -0,14% | | | 25.05.2018 22:00:06 |
| Dürkopp Adler | - | - | - | - | - | 0,00% | | | |
| Dürr | 90,94 | 1 | 90,50 | 90,78 | 1 | +0,08% | | | 25.05.2018 22:00:06 |
| E.ON | 9,218 | 1 | 9,148 | 9,198 | 1 | -0,03% | | | 25.05.2018 22:00:06 |
| Easy Software | 7,900 | 1 | 7,640 | 7,920 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| Eckert&Ziegler | 37,300 | 1 | 37,200 | 37,450 | 1 | -0,27% | | | 25.05.2018 22:00:03 |
| ecotel communication | 8,600 | 1 | 8,450 | 8,750 | 1 | +0,59% | | | 25.05.2018 22:00:05 |
| Einhell Germany Vz | 100,50 | 1 | 100,00 | 100,50 | 1 | +1,83% | | | 25.05.2018 22:00:03 |
| Eisen- und Hüttenwerke | - | - | - | - | - | 0,00% | | | |
| Elanix Biotechnologies | 1,595 | 3.840 | 1,305 | 1,395 | 3.840 | +4,40% | | | 25.05.2018 21:58:11 |
| ELMOS Semiconductor | 26,800 | 1 | 26,900 | 27,000 | 1 | +0,56% | | | 25.05.2018 22:00:04 |
| Elringklinger | 13,730 | 1 | 13,550 | 13,740 | 1 | +1,04% | | | 25.05.2018 22:00:03 |
| elumeo SE | 8,400 | 400 | 8,200 | 8,300 | 400 | +3,79% | | | 25.05.2018 21:31:17 |
| EnBW | 30,000 | 50 | 30,200 | 30,600 | 50 | 0,00% | | | 25.05.2018 21:32:25 |
| Encavis | 6,500 | 1 | 6,510 | 6,590 | 1 | +0,15% | | | 25.05.2018 22:00:04 |
| Energiekontor | 14,900 | 1 | 14,800 | 15,000 | 1 | 0,00% | | | 25.05.2018 22:00:03 |
| Epigenomics | 3,845 | 1 | 3,845 | 3,940 | 1 | -0,13% | | | 25.05.2018 22:00:04 |
| euromicron | 6,840 | 1 | 6,620 | 6,800 | 1 | +1,84% | | | 25.05.2018 22:00:04 |
| Evonik Industries | 30,390 | 1 | 30,450 | 30,640 | 1 | -0,14% | | | 25.05.2018 22:00:06 |
| Evotec | 15,020 | 1 | 15,060 | 15,265 | 1 | +0,13% | | | 25.05.2018 22:00:03 |
| Eyemaxx Real Estate | 10,600 | 1 | 10,300 | 10,650 | 1 | +1,98% | | | 25.05.2018 22:00:06 |
| Fair Value REIT | 8,300 | 1 | 8,200 | 8,350 | 1 | +0,61% | | | 25.05.2018 22:00:03 |
| Feike AG | - | - | - | - | - | 0,00% | | | |
| Fielmann | 69,10 | 1 | 69,00 | 69,35 | 1 | +0,14% | | | 25.05.2018 22:00:03 |
| First Sensor | 22,800 | 1 | 22,600 | 22,900 | 1 | -0,45% | | | 25.05.2018 22:00:05 |
| Foris | - | - | - | - | - | 0,00% | | | |
| FORTEC Elektronik | 21,900 | 1 | 21,700 | 22,200 | 1 | 0,00% | | | 25.05.2018 22:00:06 |
| Francotyp-Postalia | 3,360 | 1 | 3,540 | 3,610 | 1 | -1,67% | | | 25.05.2018 22:00:05 |
| Fraport | 81,24 | 1 | 81,08 | 81,36 | 1 | +0,07% | | | 25.05.2018 22:00:02 |
| Freenet | 24,420 | 1 | 24,450 | 24,540 | 1 | -0,29% | | | 25.05.2018 22:00:03 |
| Fresenius | 67,56 | 1 | 67,54 | 67,88 | 1 | +0,05% | | | 25.05.2018 22:00:03 |
| Fresenius Medical Care | 86,48 | 1 | 86,28 | 86,84 | 1 | +0,02% | | | 25.05.2018 22:00:06 |
| Fritz Nols | - | - | - | - | - | 0,00% | | | |
| Friwo | 32,800 | 200 | 33,600 | 34,000 | 200 | +3,06% | | | 25.05.2018 21:30:26 |
| Fröhlich Bau St | - | - | - | - | - | 0,00% | | | |
| Fröhlich Bau Vz | - | - | - | - | - | 0,00% | | | |
| Fuchs Petrolub St | 44,050 | 1 | 44,050 | 44,300 | 1 | +0,11% | | | 25.05.2018 22:00:06 |
| Fuchs Petrolub Vz | 45,220 | 1 | 46,400 | 46,600 | 1 | +0,56% | | | 25.05.2018 22:00:01 |
| GEA Group | 32,210 | 1 | 32,240 | 32,380 | 1 | +0,18% | | | 25.05.2018 22:00:03 |
| Gelsenwasser | - | - | - | - | - | 0,00% | | | |
| Geratherm Medical | 11,600 | 1 | 11,600 | 11,900 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Gerresheimer | 68,00 | 1 | 68,00 | 68,30 | 1 | +0,14% | | | 25.05.2018 22:00:03 |
| Gerry Weber | 7,780 | 1 | 7,670 | 7,800 | 1 | -0,39% | | | 25.05.2018 22:00:03 |
| Gesco | 30,400 | 1 | 30,150 | 30,550 | 1 | -0,34% | | | 25.05.2018 22:00:01 |
| GFT Technologies | 14,370 | 1 | 14,460 | 14,620 | 1 | +2,11% | | | 25.05.2018 22:00:04 |
| Gigaset | 0,680 | 1 | 0,626 | 0,668 | 1 | -0,64% | | | 25.05.2018 22:00:06 |
| GK Software | 108,50 | 1 | 106,50 | 109,00 | 1 | -0,47% | | | 25.05.2018 22:00:03 |
| Godewind Immobilien | 3,788 | 1 | 3,725 | 3,803 | 1 | -0,67% | | | 25.05.2018 22:00:05 |
| Grammer | 51,85 | 1 | 51,55 | 51,90 | 1 | +0,09% | | | 25.05.2018 22:00:04 |
| Grenke AG | 99,50 | 1 | 98,40 | 98,85 | 1 | -0,11% | | | 25.05.2018 22:00:08 |
| GSW Immobilien | - | - | - | - | - | 0,00% | | | |
| GWB Immobilien | - | - | - | - | - | 0,00% | | | |
| H&R | 11,500 | 1 | 11,280 | 11,460 | 1 | +0,89% | | | 25.05.2018 22:00:04 |
| Hamborner REIT | 9,150 | 1 | 9,090 | 9,160 | 1 | -0,11% | | | 25.05.2018 22:00:05 |
| Hannover Rück | 112,70 | 1 | 112,60 | 113,10 | 1 | +0,17% | | | 25.05.2018 22:00:04 |
| HanseYachts | 8,400 | 1 | 8,500 | 9,000 | 1 | +1,19% | | | 25.05.2018 22:00:04 |
| Hapag-Lloyd | 35,720 | 1 | 36,720 | 37,080 | 1 | -0,22% | | | 25.05.2018 22:00:04 |
| Hawesko Holding | 52,50 | 1 | 52,50 | 53,00 | 1 | +0,96% | | | 25.05.2018 22:00:03 |
| Heidelberg Pharma | 2,700 | 1 | 2,680 | 2,750 | 1 | -0,75% | | | 25.05.2018 22:00:05 |
| HeidelbergCement | 79,44 | 1 | 78,58 | 79,10 | 1 | -0,03% | | | 25.05.2018 22:00:06 |
| Heidelberger Beteiligungsholding | - | - | - | - | - | 0,00% | | | |
| Heidelberger Druckmaschinen | 3,146 | 1 | 3,120 | 3,148 | 1 | +0,32% | | | 25.05.2018 22:00:04 |
| Heliocentris Energy Solutions | - | - | - | - | - | 0,00% | | | |
| HELLA GmbH & Co. KGaA | 54,90 | 1 | 54,55 | 54,80 | 1 | +0,18% | | | 25.05.2018 22:00:04 |
| HelloFresh | 11,620 | 1 | 11,470 | 11,700 | 1 | +0,52% | | | 25.05.2018 22:00:04 |
| Henkel St | 98,25 | 60 | 98,95 | 99,40 | 60 | -0,26% | | | 25.05.2018 21:50:04 |
| Henkel Vz | 107,10 | 1 | 107,65 | 108,20 | 1 | +0,27% | | | 25.05.2018 22:00:06 |
| Hesse Newman Capital | - | - | - | - | - | 0,00% | | | |
| HHLA | 21,500 | 1 | 20,940 | 21,060 | 1 | +0,19% | | | 25.05.2018 22:00:05 |
| Hochtief | 157,30 | 1 | 153,00 | 153,40 | 1 | +0,19% | | | 25.05.2018 22:00:01 |
| HolidayCheck Group | 3,215 | 1 | 3,260 | 3,360 | 1 | +0,30% | | | 25.05.2018 22:00:06 |
| Hornbach Baumarkt | 28,600 | 1 | 28,200 | 28,750 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Hornbach Holding | 68,20 | 1 | 68,50 | 69,00 | 1 | +0,43% | | | 25.05.2018 22:00:04 |
| Hugo Boss | 77,74 | 1 | 77,56 | 77,84 | 1 | +0,05% | | | 25.05.2018 22:00:07 |
| Hypoport | 155,40 | 1 | 151,80 | 153,20 | 1 | +0,52% | | | 25.05.2018 22:00:02 |
| IFA Hotel&Touristik | 10,400 | 1 | 9,050 | 9,700 | 1 | -3,21% | | | 25.05.2018 22:00:04 |
| Indus Holding | 57,10 | 1 | 56,70 | 57,00 | 1 | +0,17% | | | 25.05.2018 22:00:04 |
| Infas Holding | - | - | - | - | - | 0,00% | | | |
| Infineon | 23,760 | 1 | 23,740 | 23,830 | 1 | -0,13% | | | 25.05.2018 22:00:04 |
| init innovation | 18,500 | 280 | 18,400 | 18,600 | 280 | +2,79% | | | 25.05.2018 10:00:45 |
| Innogy | 35,940 | 1 | 35,820 | 35,950 | 1 | -0,20% | | | 25.05.2018 22:00:02 |
| Intershop Communications | 1,735 | 1 | 1,715 | 1,765 | 1 | -0,87% | | | 25.05.2018 22:00:04 |
| Intertainment | 0,304 | 1 | 0,328 | 0,404 | 1 | -3,53% | | | 25.05.2018 22:00:06 |
| InTiCa Systems | 7,300 | 1 | 7,100 | 7,400 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| InVision | 21,600 | 1 | 21,600 | 22,400 | 1 | 0,00% | | | 25.05.2018 22:00:01 |
| Isra Vision | 46,800 | 1 | 46,800 | 47,400 | 1 | +0,64% | | | 25.05.2018 22:00:01 |
| ITN Nanovation | 0,836 | 1 | 0,806 | 0,868 | 1 | +0,75% | | | 25.05.2018 22:00:06 |
| IVU Traffic Technologies | 5,040 | 1 | 4,960 | 5,160 | 1 | +2,05% | | | 25.05.2018 22:00:04 |
| Jenoptik | 36,560 | 1 | 36,180 | 36,300 | 1 | +0,22% | | | 25.05.2018 22:00:03 |
| JJ Auto | - | - | - | - | - | 0,00% | | | |
| JOST Werke AG | 38,100 | 1 | 37,800 | 38,400 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| Jungheinrich Vz | 36,120 | 1 | 35,900 | 36,120 | 1 | +0,16% | | | 25.05.2018 22:00:02 |
| K+S | 23,810 | 1 | 23,670 | 23,780 | 1 | +0,12% | | | 25.05.2018 22:00:03 |
| Kampa | - | - | - | - | - | 0,00% | | | |
| KAP Beteiligungs-AG | 40,200 | 1 | 39,800 | 41,000 | 1 | -0,51% | | | 25.05.2018 22:00:05 |
| KHD Humboldt Wedag International | 2,530 | 1 | 2,470 | 2,570 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| KHD Humboldt Wedag Vermögensverwaltungs-AG | - | - | - | - | - | 0,00% | | | |
| Kion Group | 71,38 | 1 | 71,36 | 71,64 | 1 | +0,11% | | | 25.05.2018 22:00:02 |
| Klassik Radio | 8,250 | 1 | 8,150 | 8,600 | 1 | -0,61% | | | 25.05.2018 22:00:04 |
| Klöckner | 10,350 | 1 | 10,260 | 10,340 | 1 | +0,58% | | | 25.05.2018 22:00:05 |
| KPS | 8,370 | 1 | 8,270 | 8,380 | 1 | +1,47% | | | 25.05.2018 22:00:06 |
| Kromi Logistik | 12,100 | 1 | 11,800 | 12,200 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Krones | 107,10 | 1 | 107,30 | 107,70 | 1 | 0,00% | | | 25.05.2018 22:00:00 |
| KSB St | 362,00 | 1 | 367,00 | 369,00 | 1 | +0,27% | | | 25.05.2018 22:00:05 |
| KSB Vz | 364,00 | 1 | 363,00 | 367,00 | 1 | -0,28% | | | 25.05.2018 22:00:03 |
| Kuka | 90,50 | 1 | 89,20 | 90,70 | 1 | +0,22% | | | 25.05.2018 22:00:05 |
| KWS Saat | 311,50 | 1 | 310,50 | 313,50 | 1 | -0,33% | | | 25.05.2018 22:00:00 |
| König & Bauer | 68,80 | 1 | 68,20 | 68,45 | 1 | +0,36% | | | 25.05.2018 22:00:05 |
| Lanxess | 69,74 | 1 | 69,30 | 69,58 | 1 | +0,11% | | | 25.05.2018 22:00:03 |
| LEG Immobilien | 91,14 | 1 | 93,18 | 93,54 | 1 | +0,10% | | | 25.05.2018 22:00:02 |
| Leifheit | 25,700 | 1 | 25,250 | 25,650 | 1 | -0,60% | | | 25.05.2018 22:00:05 |
| Leoni | 55,60 | 1 | 55,44 | 55,68 | 1 | +0,72% | | | 25.05.2018 22:00:03 |
| Linde AG zum Umtausch | 196,50 | 1 | 194,30 | 195,35 | 1 | -0,18% | | | 25.05.2018 22:00:08 |
| Lotto24 | 12,000 | 1 | 11,700 | 11,840 | 1 | +2,45% | | | 25.05.2018 22:00:09 |
| LPKF Laser | 7,210 | 1 | 7,200 | 7,290 | 1 | +0,27% | | | 25.05.2018 22:00:05 |
| LS telcom | 5,950 | 1 | 5,550 | 5,900 | 1 | -1,77% | | | 25.05.2018 22:00:04 |
| Ludwig Beck am Rathauseck | 28,400 | 1 | 28,200 | 28,600 | 1 | +1,43% | | | 25.05.2018 22:00:05 |
| Lufthansa | 24,490 | 1 | 24,430 | 24,560 | 1 | +0,49% | | | 25.05.2018 22:00:00 |
| m+s Elektronik | - | - | - | - | - | 0,00% | | | |
| Maier + Partner | - | - | - | - | - | 0,00% | | | |
| Mainova | - | - | - | - | - | 0,00% | | | |
| MAN St | 93,60 | 1 | 93,25 | 93,60 | 1 | +0,05% | | | 25.05.2018 22:00:04 |
| MAN Vz | 93,40 | 1 | 92,60 | 93,40 | 1 | -0,22% | | | 25.05.2018 22:00:05 |
| Manz | 35,350 | 1 | 35,150 | 35,500 | 1 | +0,28% | | | 25.05.2018 22:00:03 |
| Maschinenfabrik Berthold Hermle Vz | 383,00 | 1 | 379,00 | 383,00 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Masterflex | 8,300 | 1 | 8,160 | 8,360 | 1 | +0,49% | | | 25.05.2018 22:00:06 |
| Maternus-Kliniken | 2,240 | 1 | 2,200 | 2,280 | 1 | +0,91% | | | 25.05.2018 22:00:04 |
| MAX Automation | 7,240 | 1 | 7,140 | 7,280 | 1 | -1,39% | | | 25.05.2018 22:00:04 |
| MBB | 94,20 | 1 | 93,90 | 94,60 | 1 | +0,42% | | | 25.05.2018 22:00:03 |
| Mediclin | 6,100 | 1 | 6,000 | 6,200 | 1 | +0,84% | | | 25.05.2018 22:00:04 |
| Medigene | 14,390 | 1 | 14,360 | 14,460 | 1 | -0,07% | | | 25.05.2018 22:00:04 |
| Medion | 15,800 | 1 | 15,800 | 16,000 | 1 | -0,63% | | | 25.05.2018 22:00:04 |
| Medios | 20,500 | 1 | 20,600 | 21,100 | 1 | +1,47% | | | 25.05.2018 22:00:04 |
| Merck KGaA | 85,18 | 1 | 84,94 | 85,44 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| METRIC mobility solutions | - | - | - | - | - | 0,00% | | | |
| Metro St | 11,830 | 1 | 11,820 | 11,915 | 1 | +0,33% | | | 25.05.2018 22:00:05 |
| Metro Vorzugsaktien | 12,300 | 1 | 12,172 | 12,468 | 1 | +0,51% | | | 25.05.2018 22:00:06 |
| MeVis Medical Solutions | 36,800 | 1 | 36,400 | 37,000 | 1 | +1,11% | | | 25.05.2018 22:00:04 |
| Ming Le Sports | - | - | - | - | - | 0,00% | | | |
| MLP | 5,530 | 1 | 5,560 | 5,600 | 1 | +0,36% | | | 25.05.2018 22:00:04 |
| Mologen | 0,891 | 1 | 0,836 | 0,885 | 1 | -0,48% | | | 25.05.2018 22:00:06 |
| MorphoSys | 90,95 | 1 | 91,00 | 91,35 | 1 | +0,05% | | | 25.05.2018 22:00:01 |
| MS Industrie | 3,650 | 1 | 3,740 | 3,780 | 1 | +3,88% | | | 25.05.2018 22:00:04 |
| MTU Aero Engines | 159,60 | 1 | 160,40 | 160,80 | 1 | +0,12% | | | 25.05.2018 22:00:03 |
| Munich Re | 188,25 | 1 | 188,25 | 189,00 | 1 | 0,00% | | | 25.05.2018 22:00:06 |
| MVV Energie | 24,800 | 1 | 24,400 | 25,200 | 1 | -0,41% | | | 25.05.2018 22:00:04 |
| mybet Holding | 1,455 | 1 | 1,361 | 1,431 | 1 | +1,56% | | | 25.05.2018 22:00:04 |
| MyHammer Holding | 6,350 | 1 | 6,400 | 6,550 | 1 | +0,78% | | | 25.05.2018 22:00:01 |
| Mühl Product & Services | - | - | - | - | - | 0,00% | | | |
| Müller - Die lila Logistik | 7,450 | 1 | 7,300 | 7,500 | 1 | +2,09% | | | 25.05.2018 22:00:04 |
| Nemetschek | 104,70 | 1 | 105,50 | 106,40 | 1 | +1,34% | | | 25.05.2018 22:00:01 |
| Neschen | - | - | - | - | - | 0,00% | | | |
| Nexus | 27,600 | 1 | 27,200 | 27,700 | 1 | +1,11% | | | 25.05.2018 22:00:06 |
| NFON | 12,250 | 1 | 12,166 | 12,416 | 1 | +4,25% | | | 25.05.2018 22:00:09 |
| NorCom Information Technology | 40,300 | 1 | 40,050 | 40,700 | 1 | +0,25% | | | 25.05.2018 22:00:01 |
| Nordex | 10,375 | 1 | 10,340 | 10,400 | 1 | +0,29% | | | 25.05.2018 22:00:05 |
| Nordwest Handel | - | - | - | - | - | 0,00% | | | |
| Norma Group | 67,15 | 1 | 66,45 | 66,60 | 1 | +0,15% | | | 25.05.2018 22:00:06 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| OHB | 34,350 | 1 | 33,700 | 34,000 | 1 | +2,27% | | | 25.05.2018 22:00:03 |
| Orbis | 5,650 | 1 | 5,550 | 5,700 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| Osram Licht | 52,62 | 1 | 53,20 | 53,50 | 1 | -0,38% | | | 25.05.2018 22:00:03 |
| OVB Holding | 19,100 | 300 | 19,000 | 19,500 | 300 | +1,60% | | | 25.05.2018 21:30:27 |
| Paion | 2,230 | 1 | 2,225 | 2,250 | 1 | +2,53% | | | 25.05.2018 22:00:05 |
| Panamax | - | - | - | - | - | 0,00% | | | |
| Paragon | 56,00 | 1 | 56,90 | 57,70 | 1 | +2,52% | | | 25.05.2018 22:00:04 |
| Patrizia Immobilien | 18,400 | 1 | 18,210 | 18,350 | 1 | +0,60% | | | 25.05.2018 22:00:00 |
| Pearl Gold | - | - | - | - | - | 0,00% | | | |
| Pfeiffer Vacuum | 149,40 | 1 | 150,70 | 151,20 | 1 | +0,33% | | | 25.05.2018 22:00:04 |
| pferdewetten.de | - | - | - | - | - | 0,00% | | | |
| Phicomm AG | - | - | - | - | - | 0,00% | | | |
| Philipp Holzmann | - | - | - | - | - | 0,00% | | | |
| Phoenix Solar | 0,0776 | 25.000 | 0,060 | 0,075 | 25.000 | 0,00% | | | 25.05.2018 21:30:27 |
| Pittler Maschinenfabrik | - | - | - | - | - | 0,00% | | | |
| PNE Wind | 2,515 | 1 | 2,470 | 2,500 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Pongs & Zahn | - | - | - | - | - | 0,00% | | | |
| Porsche Vz | 65,80 | 1 | 66,34 | 66,56 | 1 | +0,94% | | | 25.05.2018 22:00:06 |
| Procredit Holding Na | - | - | - | - | - | 0,00% | | | |
| Progress-Werk Oberkirch | 42,900 | 1 | 43,000 | 43,900 | 1 | +2,62% | | | 25.05.2018 22:00:00 |
| ProSiebenSat.1 Media | 26,530 | 1 | 26,550 | 26,750 | 1 | -0,49% | | | 25.05.2018 22:00:04 |
| PSI Software | 16,450 | 1 | 16,350 | 16,650 | 1 | +0,30% | | | 25.05.2018 22:00:04 |
| Puma | 487,00 | 1 | 489,50 | 492,50 | 1 | +0,41% | | | 25.05.2018 22:00:03 |
| PVA Tepla | 14,300 | 1 | 13,900 | 14,100 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| QSC | 1,578 | 1 | 1,566 | 1,580 | 1 | +1,68% | | | 25.05.2018 22:00:06 |
| R. Stahl | 29,800 | 1 | 29,000 | 29,400 | 1 | +1,39% | | | 25.05.2018 22:00:00 |
| Rational | 532,50 | 1 | 535,50 | 538,00 | 1 | +0,18% | | | 25.05.2018 22:00:00 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| Realtech | 1,320 | 1 | 1,300 | 1,360 | 1 | +0,77% | | | 25.05.2018 22:00:04 |
| Rheinmetall | 111,50 | 1 | 111,45 | 112,10 | 1 | +0,31% | | | 25.05.2018 22:00:01 |
| Rhön-Klinikum | 26,280 | 1 | 26,720 | 26,800 | 1 | +0,14% | | | 25.05.2018 22:00:03 |
| RIB Software | 20,720 | 1 | 20,660 | 20,800 | 1 | 0,00% | | | 25.05.2018 22:00:03 |
| Rocket Internet | 23,800 | 1 | 23,600 | 23,800 | 1 | +0,08% | | | 25.05.2018 22:00:06 |
| ROY Ceramics | - | - | - | - | - | 0,00% | | | |
| RWE St | 19,665 | 1 | 19,605 | 19,725 | 1 | +0,02% | | | 25.05.2018 22:00:06 |
| RWE Vz | 15,860 | 1 | 15,740 | 15,880 | 1 | +0,12% | | | 25.05.2018 22:00:07 |
| S&O Agrar | - | - | - | - | - | 0,00% | | | |
| Salzgitter | 45,910 | 1 | 45,840 | 45,990 | 1 | +0,17% | | | 25.05.2018 22:00:06 |
| SAP | 97,67 | 1 | 97,57 | 97,84 | 1 | -0,05% | | | 25.05.2018 22:00:01 |
| Sartorius | 130,00 | 1 | 128,00 | 130,00 | 1 | -0,39% | | | 25.05.2018 22:00:05 |
| Sartorius Vz | 142,20 | 1 | 140,50 | 141,10 | 1 | +0,35% | | | 25.05.2018 22:00:18 |
| Schaeffler Vz | 13,135 | 1 | 13,150 | 13,265 | 1 | 0,00% | | | 25.05.2018 22:00:03 |
| Schaltbau Holding | 26,700 | 1 | 26,700 | 27,000 | 1 | -1,12% | | | 25.05.2018 22:00:05 |
| Schloss Wachenheim AG | 20,000 | 1 | 19,750 | 20,000 | 1 | +1,54% | | | 25.05.2018 22:00:03 |
| Schumag | - | - | - | - | - | 0,00% | | | |
| Schweizer Electronic | 19,100 | 1 | 18,900 | 19,500 | 1 | -0,79% | | | 25.05.2018 22:00:05 |
| Scout24 | 43,600 | 1 | 43,480 | 43,760 | 1 | +0,55% | | | 25.05.2018 22:00:04 |
| secunet Security Networks | 103,40 | 1 | 104,00 | 105,00 | 1 | +1,36% | | | 25.05.2018 22:00:04 |
| Serviceware SE | 25,575 | 1 | 25,200 | 26,000 | 1 | -1,76% | | | 25.05.2018 22:00:04 |
| SFC Energy | 8,920 | 1 | 8,800 | 8,960 | 1 | -0,91% | | | 25.05.2018 22:00:05 |
| SGL Carbon | 10,740 | 1 | 10,530 | 10,640 | 1 | +0,38% | | | 25.05.2018 22:00:05 |
| SHW | 35,150 | 1 | 34,950 | 35,200 | 1 | +0,86% | | | 25.05.2018 22:00:05 |
| Siemens | 115,16 | 1 | 115,42 | 115,74 | 1 | +0,15% | | | 25.05.2018 22:00:07 |
| Siemens Healthineers | 33,230 | 1 | 33,320 | 33,440 | 1 | +0,36% | | | 25.05.2018 22:00:08 |
| Siltronic | 151,90 | 1 | 149,30 | 150,00 | 1 | +0,06% | | | 25.05.2018 22:00:03 |
| Simona | - | - | - | - | - | 0,00% | | | |
| Singulus | 14,320 | 1 | 14,200 | 14,280 | 1 | +0,28% | | | 25.05.2018 22:00:06 |
| Sinner | - | - | - | - | - | 0,00% | | | |
| SinnerSchrader | 12,900 | 1 | 12,850 | 12,950 | 1 | +0,78% | | | 25.05.2018 22:00:04 |
| Sino-German United | - | - | - | - | - | 0,00% | | | |
| Sixt Leasing | 18,660 | 1 | 18,580 | 18,780 | 1 | -0,65% | | | 25.05.2018 22:00:04 |
| Sixt St | 109,80 | 1 | 110,40 | 110,70 | 1 | +0,18% | | | 25.05.2018 22:00:04 |
| Sixt Vz | 72,00 | 1 | 72,40 | 72,70 | 1 | +0,13% | | | 25.05.2018 22:00:04 |
| SKW Stahl-Metallurgie Holding | 0,504 | 1 | 0,495 | 0,516 | 1 | -1,00% | | | 25.05.2018 22:00:04 |
| Sleepz | 1,170 | 1 | 1,170 | 1,230 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| SLM Solutions Group | 33,000 | 190 | 32,700 | 33,200 | 190 | +0,46% | | | 25.05.2018 21:31:01 |
| SMA Solar Technology | 52,65 | 1 | 54,30 | 55,05 | 1 | +3,03% | | | 25.05.2018 22:00:04 |
| SMT Scharf | 16,000 | 1 | 16,300 | 16,700 | 1 | -1,22% | | | 25.05.2018 22:00:06 |
| Snowbird | - | - | - | - | - | 0,00% | | | |
| SNP Schneider-Neureither & Partner SE | 34,400 | 1 | 33,950 | 34,250 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| Softing | 8,080 | 1 | 8,020 | 8,280 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Software AG | 41,670 | 1 | 41,740 | 41,990 | 1 | +0,40% | | | 25.05.2018 22:00:06 |
| Solar Fabrik | - | - | - | - | - | 0,00% | | | |
| SolarWorld | 0,3495 | 1 | 0,353 | 0,382 | 1 | +6,96% | | | 25.05.2018 22:00:04 |
| splendid Medien | 1,540 | 1 | 1,510 | 1,560 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Spobag | - | - | - | - | - | 0,00% | | | |
| Sporttotal | 3,710 | 1 | 3,730 | 3,830 | 1 | +3,03% | | | 25.05.2018 22:00:04 |
| Stada | 81,42 | 1 | 80,92 | 81,10 | 1 | +0,17% | | | 25.05.2018 22:00:03 |
| Staramba | 62,40 | 25 | 61,60 | 63,00 | 25 | 0,00% | | | 25.05.2018 21:42:41 |
| Steilmann | - | - | - | - | - | 0,00% | | | |
| Sto Vz | 114,60 | 1 | 114,60 | 115,00 | 1 | -0,18% | | | 25.05.2018 22:00:03 |
| STRATEC Biomedical | 73,20 | 1 | 72,00 | 72,50 | 1 | +0,13% | | | 25.05.2018 22:00:06 |
| Ströer | 58,35 | 1 | 57,50 | 57,75 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Suess MicroTec SE | 13,960 | 1 | 14,160 | 14,340 | 1 | +0,56% | | | 25.05.2018 22:00:05 |
| Surteco | 27,200 | 1 | 27,150 | 27,600 | 1 | +0,36% | | | 25.05.2018 22:00:03 |
| Sygnis | 1,402 | 1 | 1,404 | 1,430 | 1 | -0,43% | | | 25.05.2018 22:00:05 |
| Symrise | 69,76 | 1 | 69,90 | 70,08 | 1 | +0,37% | | | 25.05.2018 22:01:03 |
| Syzygy | 10,700 | 1 | 10,650 | 10,850 | 1 | -0,47% | | | 25.05.2018 22:00:06 |
| Südzucker | 15,050 | 1 | 14,830 | 14,975 | 1 | -0,47% | | | 25.05.2018 22:00:03 |
| TAG Immobilien | 17,960 | 1 | 18,130 | 18,210 | 1 | +0,33% | | | 25.05.2018 22:00:05 |
| Takkt | 16,740 | 1 | 16,760 | 17,000 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| Talanx | 34,340 | 1 | 34,220 | 34,400 | 1 | +0,23% | | | 25.05.2018 22:00:04 |
| TC Unterhaltungselektronik | - | - | - | - | - | 0,00% | | | |
| TDMI | - | - | - | - | - | 0,00% | | | |
| technotrans | 39,950 | 1 | 40,300 | 40,700 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Tele Columbus | 6,110 | 1 | 6,010 | 6,140 | 1 | -0,99% | | | 25.05.2018 22:00:04 |
| Telefonica Deutschland Holding | 3,635 | 1 | 3,636 | 3,664 | 1 | +0,16% | | | 25.05.2018 22:00:04 |
| telegate | 1,110 | 1 | 1,085 | 1,150 | 1 | -1,37% | | | 25.05.2018 22:00:06 |
| Teles | 0,234 | 2.160 | 0,232 | 0,268 | 2.160 | -3,34% | | | 25.05.2018 21:30:26 |
| thyssenkrupp | 23,090 | 1 | 23,030 | 23,140 | 1 | +0,08% | | | 25.05.2018 22:00:08 |
| Tiscon | - | - | - | - | - | 0,00% | | | |
| TLG Immobilien | 24,540 | 1 | 24,240 | 24,420 | 1 | -0,33% | | | 25.05.2018 22:00:03 |
| Tom Tailor Holding | 8,430 | 1 | 8,575 | 8,670 | 1 | -0,30% | | | 25.05.2018 22:00:04 |
| Travel24.com | - | - | - | - | - | 0,00% | | | |
| TTL Beteiligungs- und Grundbesitz-AG | - | - | - | - | - | 0,00% | | | |
| Turbon | - | - | - | - | - | 0,00% | | | |
| Ultrasonic | - | - | - | - | - | 0,00% | | | |
| UMS | 0,595 | 9.650 | 0,570 | 0,615 | 9.650 | -1,73% | | | 25.05.2018 21:30:27 |
| Uniper | 26,920 | 1 | 26,800 | 26,920 | 1 | +0,26% | | | 25.05.2018 22:01:29 |
| Uniprof Real Estate Holding | - | - | - | - | - | 0,00% | | | |
| United Internet | 54,56 | 1 | 54,48 | 54,76 | 1 | +0,25% | | | 25.05.2018 22:00:06 |
| United Labels | 5,340 | 1 | 5,220 | 5,460 | 1 | -2,25% | | | 25.05.2018 22:00:04 |
| United Power Technology | 0,072 | 25.000 | 0,060 | 0,130 | 25.000 | 0,00% | | | 25.05.2018 21:30:26 |
| USU Software | 24,900 | 1 | 24,700 | 24,900 | 1 | -0,41% | | | 25.05.2018 22:00:04 |
| Uzin Utz | 60,50 | 1 | 60,00 | 61,00 | 1 | 0,00% | | | 25.05.2018 22:00:06 |
| va-Q-tec | 12,700 | 1 | 12,400 | 12,600 | 1 | -0,80% | | | 25.05.2018 22:00:05 |
| Value Management & Research | - | - | - | - | - | 0,00% | | | |
| Vapiano | 23,000 | 1 | 22,700 | 23,000 | 1 | -0,22% | | | 25.05.2018 22:00:05 |
| Varta | 22,040 | 1 | 21,980 | 22,240 | 1 | 0,00% | | | 25.05.2018 22:00:05 |
| VDN Vereinigte Deutsche Nickel-Werke | - | - | - | - | - | 0,00% | | | |
| Verallia Deutschland | - | - | - | - | - | 0,00% | | | |
| Verbio Vereinigte Bioenergie | 4,882 | 1 | 4,896 | 4,958 | 1 | +0,53% | | | 25.05.2018 22:00:06 |
| Villeroy & Boch Vz | 17,520 | 1 | 17,940 | 18,100 | 1 | +0,11% | | | 25.05.2018 22:00:05 |
| Viscom | 24,700 | 1 | 24,500 | 24,900 | 1 | -0,41% | | | 25.05.2018 22:00:06 |
| Vita 34 | 15,700 | 1 | 15,950 | 16,150 | 1 | +0,31% | | | 25.05.2018 22:00:01 |
| Vivanco Gruppe | - | - | - | - | - | 0,00% | | | |
| Volkswagen St | 166,90 | 1 | 166,60 | 167,60 | 1 | 0,00% | | | 25.05.2018 22:00:07 |
| Volkswagen Vz | 169,90 | 1 | 169,84 | 170,40 | 1 | -0,03% | | | 25.05.2018 22:00:06 |
| Voltabox | 24,160 | 1 | 23,900 | 23,960 | 1 | +0,08% | | | 25.05.2018 22:00:04 |
| Vonovia | 39,230 | 1 | 39,220 | 39,440 | 1 | -0,06% | | | 25.05.2018 22:00:06 |
| Vossloh | 41,250 | 1 | 41,250 | 41,450 | 1 | +0,12% | | | 25.05.2018 22:00:05 |
| VTG | 53,40 | 1 | 54,00 | 54,20 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Wacker Chemie | 151,10 | 1 | 148,90 | 149,45 | 1 | +0,20% | | | 25.05.2018 22:00:03 |
| Wacker Neuson | 26,740 | 1 | 26,540 | 26,820 | 1 | +0,22% | | | 25.05.2018 22:00:04 |
| Walter Bau St | - | - | - | - | - | 0,00% | | | |
| Walter Bau Vz | - | - | - | - | - | 0,00% | | | |
| WASGAU Produktions & Handels AG | - | - | - | - | - | 0,00% | | | |
| WashTec | 77,70 | 1 | 78,20 | 78,60 | 1 | +0,25% | | | 25.05.2018 22:00:06 |
| WCM Beteiligungs- und Grundbesitz | 4,330 | 1 | 4,250 | 4,330 | 1 | +1,19% | | | 25.05.2018 22:00:04 |
| Webac Holding | - | - | - | - | - | 0,00% | | | |
| Westag & Getalit St | 30,800 | 1 | 30,600 | 30,800 | 1 | 0,00% | | | 25.05.2018 22:00:04 |
| Westag & Getalit Vz | 30,600 | 1 | 30,700 | 30,900 | 1 | 0,00% | | | 25.05.2018 22:00:03 |
| Wild Bunch | 0,1925 | 1 | 0,188 | 0,223 | 1 | +25,33% | | | 25.05.2018 22:00:05 |
| windeln.de | 1,705 | 1 | 1,680 | 1,735 | 1 | -2,33% | | | 25.05.2018 22:00:05 |
| Wirecard | 129,25 | 1 | 129,60 | 130,00 | 1 | +0,50% | | | 25.05.2018 22:00:06 |
| Wüstenrot & Württembergische | 19,820 | 1 | 19,960 | 20,150 | 1 | -0,20% | | | 25.05.2018 22:00:05 |
| Xing | 269,50 | 1 | 267,00 | 268,50 | 1 | +0,18% | | | 25.05.2018 22:00:03 |
| YMOS | - | - | - | - | - | 0,00% | | | |
| YOC | 5,760 | 1 | 5,740 | 5,940 | 1 | -1,04% | | | 25.05.2018 22:00:06 |
| Youbisheng Green Paper | - | - | - | - | - | 0,00% | | | |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
| Zalando | 45,080 | 1 | 44,860 | 45,050 | 1 | +0,08% | | | 25.05.2018 22:00:03 |
| ZhongDe Waste Technology | 0,985 | 6.150 | 0,895 | 1,050 | 6.150 | -7,74% | | | 25.05.2018 21:58:01 |
| zooplus | 175,90 | 1 | 177,50 | 179,00 | 1 | +0,73% | | | 25.05.2018 22:00:01 |
