| 1&1 Drillisch | 42,820 | 1 | 42,720 | 42,880 | 1 | -0,15% | | | 21.09.2018 22:00:03 |
| 3U Holding | 1,080 | 1 | 1,115 | 1,135 | 1 | +0,45% | | | 21.09.2018 22:00:06 |
| 4 SC | 4,120 | 1 | 4,110 | 4,260 | 1 | -0,97% | | | 21.09.2018 22:00:07 |
| 7C Solarparken | 2,610 | 1 | 2,570 | 2,630 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | - | - | - | - | - | 0,00% | | | |
| A.S. Creation Tapeten | 16,400 | 1 | 16,200 | 16,800 | 1 | 0,00% | | | 21.09.2018 22:00:05 |
| aap Implantate | 1,860 | 1 | 1,810 | 1,860 | 1 | +0,55% | | | 21.09.2018 22:00:06 |
| Aareal Bank | 36,810 | 1 | 36,820 | 37,110 | 1 | -0,09% | | | 21.09.2018 22:00:37 |
| ACCENTRO Real Estate | 11,050 | 1 | 10,400 | 10,600 | 1 | +1,46% | | | 21.09.2018 22:00:04 |
| Adesso | 63,20 | 1 | 63,20 | 64,20 | 1 | -0,79% | | | 21.09.2018 22:00:06 |
| adidas | 211,60 | 1 | 210,30 | 210,80 | 1 | -0,15% | | | 21.09.2018 22:00:49 |
| Adler Modemärkte | 3,890 | 1 | 3,850 | 3,940 | 1 | +1,58% | | | 21.09.2018 22:00:06 |
| ADLER Real Estate | 15,480 | 1 | 15,300 | 15,500 | 1 | +0,13% | | | 21.09.2018 22:00:03 |
| ADVA Optical Network | 6,720 | 1 | 6,710 | 6,805 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| Agennix | - | - | - | - | - | 0,00% | | | |
| Ahlers (Namensaktien) | 3,250 | 1 | 3,270 | 3,390 | 1 | 0,00% | | | 21.09.2018 22:00:05 |
| AIS | - | - | - | - | - | 0,00% | | | |
| Aixtron | 9,746 | 1 | 9,500 | 9,700 | 1 | -2,17% | | | 21.09.2018 22:00:03 |
| Akasol | 49,560 | 1 | 49,320 | 49,820 | 1 | +0,12% | | | 21.09.2018 22:00:56 |
| Alba | - | - | - | - | - | 0,00% | | | |
| Albis Leasing | 3,670 | 1 | 3,540 | 3,690 | 1 | -0,29% | | | 21.09.2018 22:00:06 |
| All for One Steeb | 61,00 | 1 | 60,80 | 61,60 | 1 | +2,01% | | | 21.09.2018 22:00:05 |
| Allgeier | 33,500 | 1 | 33,800 | 34,200 | 1 | -0,30% | | | 21.09.2018 22:00:06 |
| Allianz | 192,36 | 1 | 191,62 | 192,08 | 1 | -0,24% | | | 21.09.2018 22:00:37 |
| alstria office REIT | 12,940 | 1 | 12,660 | 12,750 | 1 | +0,31% | | | 21.09.2018 22:00:03 |
| AlzChem Group | - | - | - | - | - | 0,00% | | | |
| Amadeus FiRe | 97,80 | 1 | 97,80 | 98,30 | 1 | +0,41% | | | 21.09.2018 22:00:05 |
| AmaTech | - | - | - | - | - | 0,00% | | | |
| artnet | 3,260 | 1 | 3,240 | 3,360 | 1 | +0,62% | | | 21.09.2018 22:00:06 |
| Asian Bamboo | - | - | - | - | - | 0,00% | | | |
| ATOSS Software | 80,60 | 1 | 79,40 | 80,60 | 1 | +1,27% | | | 21.09.2018 22:00:05 |
| Audi | - | - | - | - | - | 0,00% | | | |
| Aumann | 62,60 | 1 | 63,40 | 64,00 | 1 | +1,92% | | | 21.09.2018 22:00:03 |
| Aurubis | 60,14 | 1 | 59,78 | 60,00 | 1 | +0,20% | | | 21.09.2018 22:00:49 |
| Aves One | - | - | - | - | - | 0,00% | | | |
| Axel Springer | 58,60 | 1 | 58,10 | 58,30 | 1 | +0,08% | | | 21.09.2018 22:00:03 |
| B+S Banksysteme | 4,350 | 1 | 4,380 | 4,490 | 1 | +0,92% | | | 21.09.2018 22:00:06 |
| B.R.A.I.N. Biotechnology Research And Information Network | 18,000 | 1 | 17,780 | 18,000 | 1 | +1,83% | | | 21.09.2018 22:00:03 |
| BASF | 81,18 | 1 | 81,24 | 81,40 | 1 | -0,23% | | | 21.09.2018 22:00:55 |
| Basler | 161,60 | 1 | 155,00 | 157,00 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| Bastei Lübbe | 2,340 | 1 | 2,190 | 2,340 | 1 | -1,36% | | | 21.09.2018 22:00:05 |
| Bauer | 16,980 | 1 | 17,180 | 17,380 | 1 | +0,23% | | | 21.09.2018 22:00:04 |
| Bayer | 76,55 | 1 | 76,41 | 76,61 | 1 | +0,20% | | | 21.09.2018 22:00:49 |
| BayWa | 28,650 | 1 | 28,600 | 28,800 | 1 | +0,52% | | | 21.09.2018 22:00:03 |
| BayWa Namensaktie | - | - | - | - | - | 0,00% | | | |
| BBS Kraftfahrzeugtechnik | - | - | - | - | - | 0,00% | | | |
| Beate Uhse | 0,0055 | 200.000 | 0,005 | 0,006 | 200.000 | -9,10% | | | 21.09.2018 21:30:24 |
| Bechtle | 87,70 | 1 | 87,00 | 87,35 | 1 | +0,28% | | | 21.09.2018 22:00:51 |
| Beiersdorf | 97,42 | 1 | 98,34 | 98,84 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| Berentzen-Gruppe St | 7,070 | 1 | 6,950 | 7,090 | 1 | +0,28% | | | 21.09.2018 22:00:02 |
| Bertrandt | 79,70 | 1 | 80,25 | 80,50 | 1 | +0,94% | | | 21.09.2018 22:00:57 |
| bet-at-home.com | 62,40 | 1 | 60,75 | 61,25 | 1 | +2,01% | | | 21.09.2018 22:00:39 |
| BHS tabletop | - | - | - | - | - | 0,00% | | | |
| Bijou Brigitte | 39,300 | 1 | 39,050 | 39,500 | 1 | +0,12% | | | 21.09.2018 22:00:03 |
| Bilfinger | 43,460 | 1 | 43,220 | 43,400 | 1 | +0,41% | | | 21.09.2018 22:00:03 |
| Biofrontera | 5,900 | 1 | 5,880 | 5,970 | 1 | +0,85% | | | 21.09.2018 22:00:06 |
| Biotest St | 23,900 | 1 | 23,650 | 24,150 | 1 | +0,21% | | | 21.09.2018 22:00:03 |
| Biotest Vz | 24,000 | 1 | 23,750 | 23,900 | 1 | +1,06% | | | 21.09.2018 22:00:02 |
| BMW St | 85,65 | 1 | 85,60 | 85,83 | 1 | -0,05% | | | 21.09.2018 22:00:37 |
| BMW Vz | 74,30 | 1 | 73,25 | 73,70 | 1 | -0,41% | | | 21.09.2018 22:00:37 |
| Borussia Dortmund | 7,320 | 1 | 7,295 | 7,340 | 1 | +0,48% | | | 21.09.2018 22:00:03 |
| Brenntag | 54,34 | 1 | 54,04 | 54,32 | 1 | -0,37% | | | 21.09.2018 22:00:03 |
| Böwe Systec | - | - | - | - | - | 0,00% | | | |
| Cancom | 40,220 | 1 | 39,240 | 39,520 | 1 | +1,44% | | | 21.09.2018 22:00:03 |
| capsensixx AG | 13,776 | 1 | 13,734 | 13,934 | 1 | +0,61% | | | 21.09.2018 22:00:03 |
| Carl Zeiss Meditec | 74,65 | 1 | 74,60 | 74,80 | 1 | +0,33% | | | 21.09.2018 22:00:04 |
| Ceconomy St | 6,292 | 1 | 6,284 | 6,332 | 1 | +0,86% | | | 21.09.2018 22:00:37 |
| Ceconomy Vz | 6,800 | 1 | 6,760 | 7,040 | 1 | -0,30% | | | 21.09.2018 22:00:04 |
| Cenit | 16,750 | 1 | 16,250 | 16,750 | 1 | 0,00% | | | 21.09.2018 22:00:39 |
| Centrotec | 13,200 | 1 | 13,100 | 13,340 | 1 | +1,08% | | | 21.09.2018 22:00:04 |
| CEWE Stiftung | 73,30 | 1 | 72,40 | 72,90 | 1 | +0,55% | | | 21.09.2018 22:00:02 |
| China Specialty Glass | - | - | - | - | - | 0,00% | | | |
| Co.Don | 5,450 | 1 | 5,310 | 5,550 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| Comdirect Bank | 11,340 | 1 | 11,300 | 11,480 | 1 | 0,00% | | | 21.09.2018 22:00:07 |
| Commerzbank | 9,562 | 1 | 9,570 | 9,600 | 1 | +0,10% | | | 21.09.2018 22:00:03 |
| CompuGroup Medical | 50,20 | 1 | 49,680 | 49,960 | 1 | +0,64% | | | 21.09.2018 22:00:04 |
| Constantin Medien | 1,976 | 1 | 1,970 | 2,000 | 1 | +1,02% | | | 21.09.2018 22:00:06 |
| Continental | 159,00 | 1 | 158,45 | 158,95 | 1 | -0,19% | | | 21.09.2018 22:00:55 |
| Covestro | 72,42 | 1 | 72,08 | 72,46 | 1 | -0,36% | | | 21.09.2018 22:00:49 |
| Creditshelf | 78,80 | 70 | 78,40 | 79,00 | 70 | 0,00% | | | 21.09.2018 18:37:50 |
| CropEnergies | 4,620 | 1 | 4,550 | 4,695 | 1 | -0,44% | | | 21.09.2018 22:00:39 |
| CTS Eventim | 37,360 | 1 | 37,040 | 37,280 | 1 | +0,43% | | | 21.09.2018 22:00:03 |
| curasan | 0,990 | 1 | 0,946 | 0,994 | 1 | -0,43% | | | 21.09.2018 22:00:57 |
| Daimler | 57,68 | 1 | 57,59 | 57,80 | 1 | 0,00% | | | 21.09.2018 22:00:37 |
| Data Modul | 67,00 | 1 | 65,80 | 67,00 | 1 | -0,31% | | | 21.09.2018 22:00:03 |
| DEAG Deutsche Entertainment | 3,460 | 1 | 3,510 | 3,620 | 1 | +2,93% | | | 21.09.2018 22:00:06 |
| Decheng Technology | 0,021 | 42.000 | 0,012 | 0,027 | 42.000 | -40,00% | | | 21.09.2018 20:26:21 |
| Delivery Hero | 43,620 | 1 | 42,920 | 43,200 | 1 | -0,10% | | | 21.09.2018 22:00:01 |
| Delticom | 8,960 | 1 | 8,760 | 9,040 | 1 | 0,00% | | | 21.09.2018 22:00:02 |
| DEMIRE Deutsche Mittelstand Real Estate | 4,310 | 1 | 4,230 | 4,310 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| Dermapharm Holding | 29,080 | 1 | 28,780 | 29,180 | 1 | +0,98% | | | 21.09.2018 22:00:55 |
| Deutsche Bank | 10,548 | 1 | 10,468 | 10,514 | 1 | -0,02% | | | 21.09.2018 22:00:38 |
| Deutsche Beteiligungs AG | 36,050 | 1 | 36,150 | 36,500 | 1 | +0,13% | | | 21.09.2018 22:00:03 |
| Deutsche Börse | 115,70 | 1 | 114,95 | 115,20 | 1 | +0,08% | | | 21.09.2018 22:00:37 |
| Deutsche Cannabis | 1,650 | 1.900 | 1,580 | 1,675 | 1.800 | 0,00% | | | 21.09.2018 21:58:01 |
| Deutsche EuroShop | 28,520 | 1 | 28,300 | 28,540 | 1 | +0,07% | | | 21.09.2018 22:00:06 |
| Deutsche Konsum REIT | 10,600 | 1 | 10,450 | 10,850 | 1 | +0,48% | | | 21.09.2018 22:00:06 |
| Deutsche Pfandbriefbank | 13,000 | 1 | 13,020 | 13,080 | 1 | 0,00% | | | 21.09.2018 22:00:03 |
| Deutsche Post | 31,620 | 1 | 31,560 | 31,660 | 1 | -0,19% | | | 21.09.2018 22:00:37 |
| Deutsche Real Estate | - | - | - | - | - | 0,00% | | | |
| Deutsche Telekom | 13,895 | 1 | 13,845 | 13,885 | 1 | -0,11% | | | 21.09.2018 22:00:01 |
| Deutsche Wohnen SE | 42,190 | 1 | 41,990 | 42,100 | 1 | +0,55% | | | 21.09.2018 22:00:03 |
| Deutz | 7,660 | 1 | 7,640 | 7,700 | 1 | 0,00% | | | 21.09.2018 22:00:37 |
| DF Deutsche Forfait | 0,187 | 1 | 0,095 | 0,246 | 1 | -26,93% | | | 21.09.2018 22:00:06 |
| DIC Asset | 9,480 | 1 | 9,450 | 9,510 | 1 | +1,06% | | | 21.09.2018 22:00:02 |
| Diebold Nixdorf | 56,60 | 1 | 56,40 | 56,60 | 1 | +1,25% | | | 21.09.2018 22:00:03 |
| Dierig Holding | - | - | - | - | - | 0,00% | | | |
| DMG Mori | 45,000 | 1 | 45,000 | 45,250 | 1 | +0,55% | | | 21.09.2018 22:00:03 |
| Dr. Hönle | 76,60 | 1 | 74,60 | 75,60 | 1 | -0,54% | | | 21.09.2018 22:00:06 |
| Drägerwerk St | 51,50 | 1 | 50,80 | 52,00 | 1 | -0,40% | | | 21.09.2018 22:00:02 |
| Drägerwerk Vz | 62,00 | 1 | 61,75 | 62,10 | 1 | +0,48% | | | 21.09.2018 22:00:03 |
| DWS Group | 23,655 | 1 | 23,935 | 24,130 | 1 | +0,10% | | | 21.09.2018 22:00:55 |
| Dürr | 40,670 | 1 | 40,720 | 40,900 | 1 | -0,15% | | | 21.09.2018 22:00:04 |
| E.ON | 8,954 | 1 | 8,950 | 9,000 | 1 | +0,11% | | | 21.09.2018 22:00:03 |
| Easy Software | 5,440 | 1 | 5,100 | 5,220 | 1 | -0,78% | | | 21.09.2018 22:00:06 |
| Eckert&Ziegler | 47,350 | 1 | 47,100 | 47,400 | 1 | -0,22% | | | 21.09.2018 22:00:03 |
| ecotel communication | 8,150 | 1 | 8,000 | 8,300 | 1 | 0,00% | | | 21.09.2018 22:00:03 |
| Einhell Germany Vz | 94,40 | 1 | 94,20 | 95,00 | 1 | +0,64% | | | 21.09.2018 22:00:03 |
| Eisen- und Hüttenwerke | - | - | - | - | - | 0,00% | | | |
| Elanix Biotechnologies | 2,660 | 410 | 2,470 | 2,560 | 410 | +2,91% | | | 21.09.2018 21:58:01 |
| ELMOS Semiconductor | 19,860 | 1 | 19,360 | 19,540 | 1 | +0,51% | | | 21.09.2018 22:00:06 |
| Elringklinger | 10,670 | 1 | 10,510 | 10,700 | 1 | -0,29% | | | 21.09.2018 22:00:03 |
| elumeo SE | 1,880 | 1.600 | 1,880 | 1,940 | 1.600 | +2,73% | | | 21.09.2018 21:31:11 |
| EnBW | 32,000 | 40 | 32,000 | 32,600 | 40 | +1,91% | | | 21.09.2018 17:36:20 |
| Encavis | 6,070 | 1 | 6,070 | 6,110 | 1 | 0,00% | | | 21.09.2018 22:00:03 |
| Energiekontor | 15,050 | 1 | 14,800 | 14,950 | 1 | -0,34% | | | 21.09.2018 22:00:02 |
| Epigenomics | 2,255 | 1 | 2,215 | 2,255 | 1 | +0,68% | | | 21.09.2018 22:00:49 |
| euromicron | 5,840 | 1 | 5,820 | 5,920 | 1 | +2,10% | | | 21.09.2018 22:00:06 |
| Evonik Industries | 32,680 | 1 | 32,530 | 32,720 | 1 | 0,00% | | | 21.09.2018 22:00:49 |
| Evotec | 18,765 | 1 | 18,730 | 18,850 | 1 | -0,11% | | | 21.09.2018 22:00:37 |
| Expedeon | 1,238 | 1 | 1,192 | 1,240 | 1 | -0,67% | | | 21.09.2018 22:00:06 |
| Eyemaxx Real Estate | 11,500 | 1 | 11,350 | 11,650 | 1 | -0,44% | | | 21.09.2018 22:00:06 |
| Fair Value REIT | - | - | - | - | - | 0,00% | | | |
| Feike AG | - | - | - | - | - | 0,00% | | | |
| Fielmann | 54,15 | 1 | 54,10 | 54,45 | 1 | +0,18% | | | 21.09.2018 22:00:03 |
| First Sensor | 17,900 | 1 | 18,750 | 19,150 | 1 | +0,26% | | | 21.09.2018 22:00:05 |
| Foris | - | - | - | - | - | 0,00% | | | |
| FORTEC Elektronik | 20,300 | 1 | 19,800 | 20,300 | 1 | +1,53% | | | 21.09.2018 22:00:06 |
| Francotyp-Postalia | 3,880 | 1 | 3,820 | 3,900 | 1 | +1,32% | | | 21.09.2018 22:00:06 |
| Fraport | 75,60 | 1 | 75,60 | 75,88 | 1 | -0,24% | | | 21.09.2018 22:00:02 |
| Freenet | 21,150 | 1 | 21,190 | 21,280 | 1 | +0,52% | | | 21.09.2018 22:00:02 |
| Fresenius | 62,46 | 1 | 62,32 | 62,46 | 1 | -0,10% | | | 21.09.2018 22:00:03 |
| Fresenius Medical Care | 87,00 | 1 | 86,78 | 87,18 | 1 | 0,00% | | | 21.09.2018 22:00:02 |
| Fritz Nols | - | - | - | - | - | 0,00% | | | |
| Friwo | 22,400 | 300 | 21,400 | 22,000 | 300 | +4,90% | | | 21.09.2018 21:30:24 |
| Fröhlich Bau St | - | - | - | - | - | 0,00% | | | |
| Fröhlich Bau Vz | - | - | - | - | - | 0,00% | | | |
| Fuchs Petrolub St | 44,850 | 1 | 44,200 | 44,450 | 1 | +0,34% | | | 21.09.2018 22:00:04 |
| Fuchs Petrolub Vz | 48,540 | 1 | 48,440 | 48,640 | 1 | +0,12% | | | 21.09.2018 22:00:02 |
| GEA Group | 32,690 | 1 | 32,860 | 33,000 | 1 | +0,09% | | | 21.09.2018 22:00:06 |
| Gelsenwasser | - | - | - | - | - | 0,00% | | | |
| Geratherm Medical | 11,200 | 1 | 10,700 | 11,200 | 1 | -0,93% | | | 21.09.2018 22:00:02 |
| Gerresheimer | 71,85 | 1 | 70,95 | 71,25 | 1 | -0,15% | | | 21.09.2018 22:00:02 |
| Gerry Weber | 4,205 | 1 | 4,105 | 4,230 | 1 | +1,35% | | | 21.09.2018 22:00:06 |
| Gesco | 30,450 | 1 | 31,400 | 31,700 | 1 | +0,15% | | | 21.09.2018 22:00:02 |
| GFT Technologies | 12,570 | 1 | 12,270 | 12,410 | 1 | +1,65% | | | 21.09.2018 22:00:06 |
| Gigaset | 0,582 | 1 | 0,552 | 0,588 | 1 | -1,43% | | | 21.09.2018 22:00:07 |
| GK Software | 102,00 | 1 | 99,80 | 101,50 | 1 | +0,60% | | | 21.09.2018 22:00:03 |
| Godewind Immobilien | 3,588 | 1 | 3,543 | 3,612 | 1 | -0,20% | | | 21.09.2018 22:00:02 |
| Grammer | 52,45 | 1 | 51,75 | 52,00 | 1 | -0,49% | | | 21.09.2018 22:00:03 |
| Grenke AG | 105,30 | 1 | 105,00 | 105,30 | 1 | 0,00% | | | 21.09.2018 22:00:03 |
| GSW Immobilien | - | - | - | - | - | 0,00% | | | |
| GWB Immobilien | - | - | - | - | - | 0,00% | | | |
| H&R | 8,130 | 1 | 8,050 | 8,210 | 1 | +2,15% | | | 21.09.2018 22:00:06 |
| Hamborner REIT | 9,170 | 1 | 9,140 | 9,230 | 1 | +0,32% | | | 21.09.2018 22:00:55 |
| Hannover Rück | 119,70 | 1 | 119,80 | 120,30 | 1 | 0,00% | | | 21.09.2018 22:00:03 |
| HanseYachts | 8,700 | 1 | 8,450 | 8,800 | 1 | 0,00% | | | 21.09.2018 22:00:02 |
| Hapag-Lloyd | 34,740 | 1 | 34,700 | 35,100 | 1 | +1,28% | | | 21.09.2018 22:00:06 |
| Hawesko Holding | 44,600 | 1 | 43,800 | 44,600 | 1 | +0,92% | | | 21.09.2018 22:00:03 |
| Heidelberg Pharma | 2,700 | 1 | 2,660 | 2,730 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| HeidelbergCement | 69,54 | 1 | 69,16 | 69,54 | 1 | -0,24% | | | 21.09.2018 22:00:37 |
| Heidelberger Beteiligungsholding | - | - | - | - | - | 0,00% | | | |
| Heidelberger Druckmaschinen | 2,370 | 1 | 2,366 | 2,388 | 1 | +0,25% | | | 21.09.2018 22:00:06 |
| Heliocentris Energy Solutions | - | - | - | - | - | 0,00% | | | |
| HELLA GmbH & Co. KGaA | 52,00 | 1 | 51,25 | 51,50 | 1 | 0,00% | | | 21.09.2018 22:00:02 |
| HelloFresh | 10,680 | 1 | 10,530 | 10,740 | 1 | +0,66% | | | 21.09.2018 22:00:37 |
| Henkel St | 94,00 | 1 | 93,70 | 94,25 | 1 | -0,16% | | | 21.09.2018 22:00:37 |
| Henkel Vz | 104,55 | 1 | 104,20 | 104,60 | 1 | -0,53% | | | 21.09.2018 22:00:37 |
| Hesse Newman Capital | - | - | - | - | - | 0,00% | | | |
| HHLA | 19,770 | 1 | 20,300 | 20,460 | 1 | +0,39% | | | 21.09.2018 22:00:02 |
| Hochtief | 142,20 | 1 | 142,50 | 142,90 | 1 | -0,22% | | | 21.09.2018 22:00:55 |
| HolidayCheck Group | 3,325 | 1 | 3,295 | 3,345 | 1 | +0,45% | | | 21.09.2018 22:00:06 |
| home24 SE | 22,450 | 1 | 22,430 | 22,910 | 1 | 0,00% | | | 21.09.2018 22:00:49 |
| Hornbach Baumarkt | 24,750 | 1 | 23,950 | 24,700 | 1 | -0,63% | | | 21.09.2018 22:00:02 |
| Hornbach Holding | 55,00 | 1 | 55,00 | 55,40 | 1 | +1,10% | | | 21.09.2018 22:00:02 |
| Hugo Boss | 65,86 | 1 | 65,96 | 66,24 | 1 | -0,25% | | | 21.09.2018 22:00:04 |
| Hypoport | 195,60 | 1 | 197,40 | 198,60 | 1 | -0,11% | | | 21.09.2018 22:00:37 |
| IFA Hotel&Touristik | 7,950 | 1 | 7,550 | 8,050 | 1 | +0,66% | | | 21.09.2018 22:00:06 |
| Indus Holding | 53,90 | 1 | 54,10 | 54,50 | 1 | +0,74% | | | 21.09.2018 22:00:03 |
| Infas Holding | - | - | - | - | - | 0,00% | | | |
| Infineon | 20,090 | 1 | 20,000 | 20,050 | 1 | -0,15% | | | 21.09.2018 22:00:02 |
| init innovation | 17,050 | 1 | 16,650 | 16,850 | 1 | +0,60% | | | 21.09.2018 22:00:07 |
| Innogy | 38,170 | 1 | 38,210 | 38,310 | 1 | -0,06% | | | 21.09.2018 22:00:02 |
| Intershop Communications | 1,825 | 1 | 1,760 | 1,870 | 1 | -0,57% | | | 21.09.2018 22:00:02 |
| Intertainment | 0,404 | 1 | 0,342 | 0,420 | 1 | -5,00% | | | 21.09.2018 22:00:07 |
| InTiCa Systems | 7,100 | 1 | 6,800 | 7,150 | 1 | -0,73% | | | 21.09.2018 22:00:06 |
| InVision | 17,300 | 1 | 16,900 | 17,700 | 1 | +0,59% | | | 21.09.2018 22:00:06 |
| Isra Vision | 45,350 | 1 | 45,300 | 45,650 | 1 | +0,11% | | | 21.09.2018 22:00:03 |
| ITN Nanovation | 1,845 | 1 | 1,610 | 1,665 | 1 | +2,54% | | | 21.09.2018 22:00:07 |
| IVU Traffic Technologies | 5,820 | 1 | 5,760 | 5,780 | 1 | +2,85% | | | 21.09.2018 22:00:06 |
| Jenoptik | 32,240 | 1 | 31,960 | 32,120 | 1 | +0,12% | | | 21.09.2018 22:00:03 |
| JJ Auto | - | - | - | - | - | 0,00% | | | |
| JOST Werke AG | 33,700 | 1 | 34,150 | 34,750 | 1 | +0,44% | | | 21.09.2018 22:00:03 |
| Jungheinrich Vz | 33,100 | 1 | 33,280 | 33,520 | 1 | +0,36% | | | 21.09.2018 22:00:02 |
| K+S | 19,005 | 1 | 18,935 | 19,045 | 1 | -0,19% | | | 21.09.2018 22:00:55 |
| Kampa | - | - | - | - | - | 0,00% | | | |
| KAP AG | 40,200 | 1 | 39,400 | 41,000 | 1 | -1,01% | | | 21.09.2018 22:00:06 |
| KHD Humboldt Wedag International | 2,640 | 1 | 2,580 | 2,680 | 1 | 0,00% | | | 21.09.2018 22:00:07 |
| KHD Humboldt Wedag Vermögensverwaltungs-AG | - | - | - | - | - | 0,00% | | | |
| Kion Group | 56,48 | 1 | 56,28 | 56,56 | 1 | -0,22% | | | 21.09.2018 22:00:06 |
| Klassik Radio | 7,550 | 1 | 7,250 | 7,800 | 1 | -2,03% | | | 21.09.2018 22:00:05 |
| Klöckner | 9,800 | 1 | 9,695 | 9,720 | 1 | +0,77% | | | 21.09.2018 22:00:49 |
| KPS | 8,060 | 1 | 7,760 | 7,900 | 1 | +0,64% | | | 21.09.2018 22:00:06 |
| Kromi Logistik | 12,100 | 1 | 11,700 | 12,300 | 1 | -0,85% | | | 21.09.2018 22:00:06 |
| Krones | 97,55 | 1 | 99,65 | 100,60 | 1 | -0,11% | | | 21.09.2018 22:00:37 |
| KSB St | 315,00 | 1 | 316,00 | 323,00 | 1 | +0,63% | | | 21.09.2018 22:00:55 |
| KSB Vz | 311,00 | 1 | 308,00 | 312,00 | 1 | 0,00% | | | 21.09.2018 22:00:03 |
| Kuka | 82,40 | 1 | 80,30 | 81,30 | 1 | -0,25% | | | 21.09.2018 22:00:03 |
| KWS Saat | 337,50 | 1 | 335,50 | 337,50 | 1 | +0,75% | | | 21.09.2018 22:00:03 |
| König & Bauer | 55,25 | 1 | 55,15 | 55,40 | 1 | +0,63% | | | 21.09.2018 22:00:04 |
| Lanxess | 67,22 | 1 | 66,72 | 67,00 | 1 | -0,21% | | | 21.09.2018 22:00:06 |
| LEG Immobilien | 102,25 | 1 | 102,25 | 102,60 | 1 | 0,00% | | | 21.09.2018 22:00:03 |
| Leifheit | 17,160 | 1 | 17,820 | 18,220 | 1 | -1,11% | | | 21.09.2018 22:00:03 |
| Leoni | 37,560 | 1 | 37,250 | 37,540 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| Linde AG zum Umtausch | 213,30 | 1 | 211,00 | 212,00 | 1 | -0,10% | | | 21.09.2018 22:00:06 |
| Lotto24 | 14,540 | 1 | 14,560 | 14,720 | 1 | +1,67% | | | 21.09.2018 22:00:06 |
| LPKF Laser | 7,630 | 1 | 7,660 | 7,750 | 1 | -0,52% | | | 21.09.2018 22:00:06 |
| LS telcom | 5,250 | 1 | 5,200 | 5,500 | 1 | -0,96% | | | 21.09.2018 22:00:06 |
| Ludwig Beck am Rathauseck | 28,200 | 1 | 27,800 | 28,600 | 1 | +0,72% | | | 21.09.2018 22:00:03 |
| Lufthansa | 23,230 | 1 | 23,170 | 23,280 | 1 | -0,09% | | | 21.09.2018 22:00:02 |
| m+s Elektronik | - | - | - | - | - | 0,00% | | | |
| Maier + Partner | - | - | - | - | - | 0,00% | | | |
| Mainova | - | - | - | - | - | 0,00% | | | |
| MAN St | 93,50 | 1 | 93,40 | 93,60 | 1 | +0,21% | | | 21.09.2018 22:00:06 |
| MAN Vz | 93,80 | 1 | 93,40 | 93,80 | 1 | +0,21% | | | 21.09.2018 22:00:06 |
| Manz | 36,900 | 1 | 36,550 | 36,900 | 1 | +0,82% | | | 21.09.2018 22:00:02 |
| Maschinenfabrik Berthold Hermle Vz | 387,00 | 14 | 384,00 | 387,00 | 14 | +1,05% | | | 21.09.2018 21:30:36 |
| Masterflex | 8,420 | 1 | 8,220 | 8,320 | 1 | +1,23% | | | 21.09.2018 22:00:06 |
| Maternus-Kliniken | 2,120 | 1 | 2,120 | 2,180 | 1 | +0,95% | | | 21.09.2018 22:00:06 |
| MAX Automation | 5,960 | 1 | 5,900 | 6,040 | 1 | -0,34% | | | 21.09.2018 22:00:06 |
| MBB | 89,50 | 1 | 90,50 | 92,50 | 1 | -0,66% | | | 21.09.2018 22:00:06 |
| Mediclin | 5,750 | 1 | 5,650 | 5,850 | 1 | -0,88% | | | 21.09.2018 22:00:06 |
| Medigene | 13,440 | 1 | 13,290 | 13,390 | 1 | +0,52% | | | 21.09.2018 22:00:37 |
| Medion | 15,900 | 1 | 15,700 | 15,900 | 1 | 0,00% | | | 21.09.2018 22:00:05 |
| Medios | 16,300 | 1 | 16,900 | 17,350 | 1 | +2,11% | | | 21.09.2018 22:00:05 |
| Merck KGaA | 87,26 | 1 | 87,06 | 87,44 | 1 | +0,09% | | | 21.09.2018 22:00:49 |
| METRIC mobility solutions | - | - | - | - | - | 0,00% | | | |
| Metro St | 14,055 | 1 | 13,960 | 14,055 | 1 | +0,57% | | | 21.09.2018 22:00:55 |
| Metro Vorzugsaktien | 12,858 | 1 | 13,010 | 13,308 | 1 | -2,11% | | | 21.09.2018 22:00:49 |
| MeVis Medical Solutions | 34,200 | 1 | 33,400 | 34,000 | 1 | +3,08% | | | 21.09.2018 22:00:06 |
| Ming Le Sports neu | - | - | - | - | - | 0,00% | | | |
| MLP | 5,560 | 1 | 5,500 | 5,540 | 1 | +0,54% | | | 21.09.2018 22:00:06 |
| Mologen | 5,300 | 1 | 4,825 | 5,090 | 1 | -1,54% | | | 21.09.2018 22:00:06 |
| MorphoSys | 93,15 | 1 | 92,55 | 93,25 | 1 | -0,27% | | | 21.09.2018 22:00:03 |
| MS Industrie | 3,110 | 1 | 3,030 | 3,070 | 1 | +2,36% | | | 21.09.2018 22:00:05 |
| MTU Aero Engines | 192,30 | 1 | 191,50 | 191,90 | 1 | 0,00% | | | 21.09.2018 22:00:04 |
| Munich Re | 189,60 | 1 | 189,25 | 189,85 | 1 | +0,10% | | | 21.09.2018 22:00:01 |
| MVV Energie | 25,700 | 1 | 26,300 | 26,700 | 1 | +1,15% | | | 21.09.2018 22:00:02 |
| mybet Holding | 0,0507 | 1 | 0,044 | 0,061 | 1 | +46,66% | | | 21.09.2018 22:00:05 |
| MyHammer Holding | 6,550 | 1 | 6,400 | 6,550 | 1 | +0,78% | | | 21.09.2018 22:00:06 |
| Mühl Product & Services | - | - | - | - | - | 0,00% | | | |
| Müller - Die lila Logistik | 6,650 | 1 | 6,500 | 6,800 | 1 | 0,00% | | | 21.09.2018 22:00:05 |
| Nemetschek | 124,40 | 1 | 124,00 | 124,90 | 1 | +0,40% | | | 21.09.2018 22:00:06 |
| Neschen | - | - | - | - | - | 0,00% | | | |
| Nexus | 26,400 | 1 | 25,800 | 26,400 | 1 | +2,78% | | | 21.09.2018 22:00:06 |
| NFON | 14,712 | 1 | 14,612 | 14,822 | 1 | +3,04% | | | 21.09.2018 22:00:55 |
| NorCom Information Technology | 30,300 | 1 | 29,900 | 30,300 | 1 | -0,17% | | | 21.09.2018 22:00:03 |
| Nordex | 9,162 | 1 | 9,188 | 9,256 | 1 | +0,85% | | | 21.09.2018 22:00:03 |
| Nordwest Handel | - | - | - | - | - | 0,00% | | | |
| Norma Group | 57,85 | 1 | 57,35 | 57,50 | 1 | -0,09% | | | 21.09.2018 22:00:02 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| OHB | 34,650 | 1 | 34,800 | 35,150 | 1 | +2,35% | | | 21.09.2018 22:00:04 |
| Orbis | 5,000 | 1 | 4,920 | 5,100 | 1 | -0,81% | | | 21.09.2018 22:00:07 |
| Osram Licht | 39,630 | 1 | 38,220 | 38,300 | 1 | -0,37% | | | 21.09.2018 22:00:03 |
| OVB Holding | 16,600 | 1 | 16,100 | 17,000 | 1 | -0,62% | | | 21.09.2018 22:00:07 |
| Paion | 2,360 | 1 | 2,415 | 2,465 | 1 | +0,20% | | | 21.09.2018 22:00:37 |
| Panamax | - | - | - | - | - | 0,00% | | | |
| paragon GmbH & Co. KGaA | 44,250 | 1 | 43,750 | 44,400 | 1 | +1,98% | | | 21.09.2018 22:00:07 |
| Patrizia Immobilien | 17,370 | 1 | 17,170 | 17,330 | 1 | +0,94% | | | 21.09.2018 22:00:49 |
| Pearl Gold | - | - | - | - | - | 0,00% | | | |
| Pfeiffer Vacuum | 129,60 | 1 | 128,30 | 129,40 | 1 | -0,16% | | | 21.09.2018 22:00:00 |
| pferdewetten.de | - | - | - | - | - | 0,00% | | | |
| Phicomm | - | - | - | - | - | 0,00% | | | |
| Philipp Holzmann | - | - | - | - | - | 0,00% | | | |
| Phoenix Solar | 0,040 | 1 | 0,031 | 0,050 | 1 | +3,33% | | | 21.09.2018 22:00:06 |
| Pittler Maschinenfabrik | - | - | - | - | - | 0,00% | | | |
| PNE AG | 2,825 | 1 | 2,890 | 2,915 | 1 | 0,00% | | | 21.09.2018 22:00:01 |
| Pongs & Zahn | - | - | - | - | - | 0,00% | | | |
| Porsche Vz | 59,02 | 1 | 58,70 | 59,00 | 1 | -0,45% | | | 21.09.2018 22:00:06 |
| Procredit Holding Na | - | - | - | - | - | 0,00% | | | |
| Progress-Werk Oberkirch | 35,400 | 1 | 36,800 | 37,800 | 1 | +1,09% | | | 21.09.2018 22:00:04 |
| ProSiebenSat.1 Media | 21,820 | 1 | 21,790 | 21,840 | 1 | +0,04% | | | 21.09.2018 22:00:06 |
| PSI Software | 16,250 | 1 | 16,200 | 16,500 | 1 | 0,00% | | | 21.09.2018 22:00:05 |
| Puma | 417,50 | 1 | 415,50 | 418,50 | 1 | -0,13% | | | 21.09.2018 22:00:02 |
| PVA Tepla | 14,550 | 1 | 14,100 | 14,200 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| QSC | 1,400 | 1 | 1,424 | 1,452 | 1 | +0,28% | | | 21.09.2018 22:00:03 |
| R. Stahl | 26,400 | 1 | 26,000 | 26,400 | 1 | +1,56% | | | 21.09.2018 22:00:04 |
| Rational | 627,00 | 1 | 624,00 | 627,50 | 1 | +0,08% | | | 21.09.2018 22:00:37 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| Realtech | 1,300 | 1 | 1,270 | 1,300 | 1 | +0,79% | | | 21.09.2018 22:00:06 |
| Rheinmetall | 91,56 | 1 | 91,74 | 92,22 | 1 | -0,20% | | | 21.09.2018 22:00:55 |
| Rhön-Klinikum | 22,020 | 1 | 21,860 | 21,960 | 1 | 0,00% | | | 21.09.2018 22:00:03 |
| RIB Software | 18,930 | 1 | 18,880 | 19,040 | 1 | -0,48% | | | 21.09.2018 22:00:55 |
| Ringmetall | 3,900 | 1 | 3,820 | 3,910 | 1 | +1,05% | | | 21.09.2018 22:00:06 |
| Rocket Internet | 27,500 | 1 | 27,000 | 27,140 | 1 | +0,07% | | | 21.09.2018 22:00:04 |
| ROY Ceramics | - | - | - | - | - | 0,00% | | | |
| RWE St | 21,340 | 1 | 21,280 | 21,390 | 1 | -0,24% | | | 21.09.2018 22:00:03 |
| RWE Vz | 17,520 | 1 | 17,380 | 17,540 | 1 | -0,12% | | | 21.09.2018 22:00:02 |
| S&O Agrar | - | - | - | - | - | 0,00% | | | |
| Salzgitter | 41,760 | 1 | 42,070 | 42,140 | 1 | -0,05% | | | 21.09.2018 22:00:55 |
| SAP | 104,12 | 1 | 103,62 | 103,96 | 1 | -0,22% | | | 21.09.2018 22:00:37 |
| Sartorius | 131,50 | 1 | 130,00 | 131,50 | 1 | +1,56% | | | 21.09.2018 22:00:04 |
| Sartorius Vz | 141,90 | 1 | 141,60 | 142,20 | 1 | +0,49% | | | 21.09.2018 22:00:03 |
| Schaeffler Vz | 11,755 | 1 | 11,575 | 11,725 | 1 | -0,05% | | | 21.09.2018 22:00:55 |
| Schaltbau Holding | 25,800 | 1 | 25,600 | 25,900 | 1 | -0,39% | | | 21.09.2018 22:00:55 |
| Schloss Wachenheim AG | 19,750 | 1 | 19,600 | 19,900 | 1 | +1,81% | | | 21.09.2018 22:00:06 |
| Schumag | - | - | - | - | - | 0,00% | | | |
| Schweizer Electronic | 17,050 | 1 | 16,950 | 17,500 | 1 | -0,30% | | | 21.09.2018 22:00:06 |
| Scout24 | 41,700 | 1 | 41,280 | 41,540 | 1 | +0,48% | | | 21.09.2018 22:00:55 |
| secunet Security Networks | 123,20 | 1 | 117,80 | 118,80 | 1 | -0,51% | | | 21.09.2018 22:00:04 |
| Serviceware | 25,375 | 1 | 24,835 | 25,040 | 1 | +2,49% | | | 21.09.2018 22:00:49 |
| SFC Energy | 7,560 | 1 | 7,560 | 7,900 | 1 | -2,58% | | | 21.09.2018 22:00:06 |
| SGL Carbon | 10,030 | 1 | 9,915 | 10,000 | 1 | +0,86% | | | 21.09.2018 22:00:02 |
| SHW | 30,400 | 1 | 29,800 | 30,050 | 1 | +0,50% | | | 21.09.2018 22:00:04 |
| Siemens | 110,08 | 1 | 109,84 | 110,06 | 1 | -0,15% | | | 21.09.2018 22:00:37 |
| Siemens Healthineers | 38,065 | 1 | 37,855 | 37,970 | 1 | +0,01% | | | 21.09.2018 22:00:37 |
| Siltronic | 112,05 | 1 | 108,20 | 109,20 | 1 | -0,60% | | | 21.09.2018 22:00:02 |
| Simona | - | - | - | - | - | 0,00% | | | |
| Singulus | 14,220 | 1 | 14,180 | 14,300 | 1 | +0,56% | | | 21.09.2018 22:00:02 |
| Sinner | - | - | - | - | - | 0,00% | | | |
| SinnerSchrader | 12,400 | 1 | 12,400 | 12,500 | 1 | +0,81% | | | 21.09.2018 22:00:06 |
| Sino-German United | - | - | - | - | - | 0,00% | | | |
| Sixt Leasing | 14,500 | 1 | 14,200 | 14,560 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| Sixt St | 107,70 | 60 | 106,70 | 106,90 | 60 | +0,28% | | | 21.09.2018 21:59:52 |
| Sixt Vz | 69,50 | 1 | 69,50 | 70,50 | 1 | +0,72% | | | 21.09.2018 22:00:06 |
| SKW Stahl-Metallurgie Holding | 0,247 | 1 | 0,232 | 0,250 | 1 | -7,20% | | | 21.09.2018 21:58:01 |
| Sleepz | 1,010 | 1 | 0,994 | 1,065 | 1 | -0,60% | | | 21.09.2018 22:00:06 |
| SLM Solutions Group | 21,400 | 1 | 21,550 | 21,850 | 1 | +0,46% | | | 21.09.2018 22:00:03 |
| SMA Solar Technology | 30,200 | 1 | 30,000 | 30,180 | 1 | -0,54% | | | 21.09.2018 22:00:03 |
| SMT Scharf | 15,700 | 1 | 15,000 | 15,400 | 1 | 0,00% | | | 21.09.2018 22:00:02 |
| Snowbird | - | - | - | - | - | 0,00% | | | |
| SNP | 20,250 | 1 | 20,250 | 20,850 | 1 | -1,70% | | | 21.09.2018 22:00:02 |
| Softing | 9,580 | 1 | 9,340 | 9,580 | 1 | +0,21% | | | 21.09.2018 22:00:07 |
| Software AG | 39,760 | 1 | 39,690 | 39,940 | 1 | +0,48% | | | 21.09.2018 22:00:04 |
| Solar Fabrik | - | - | - | - | - | 0,00% | | | |
| SolarWorld | 0,1314 | 1 | 0,126 | 0,156 | 1 | +14,54% | | | 21.09.2018 22:00:06 |
| splendid Medien | 1,365 | 1 | 1,375 | 1,400 | 1 | +1,85% | | | 21.09.2018 22:00:06 |
| Spobag | - | - | - | - | - | 0,00% | | | |
| Sporttotal | 1,720 | 1 | 1,490 | 1,590 | 1 | -2,62% | | | 21.09.2018 22:00:06 |
| Stada | 80,94 | 1 | 81,20 | 81,38 | 1 | +0,07% | | | 21.09.2018 22:00:06 |
| Staramba | 30,800 | 1 | 30,700 | 32,100 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| Steilmann | - | - | - | - | - | 0,00% | | | |
| Sto Vz | 96,50 | 1 | 93,00 | 93,60 | 1 | +0,43% | | | 21.09.2018 22:00:04 |
| STRATEC Biomedical | 67,80 | 1 | 67,80 | 68,30 | 1 | -0,45% | | | 21.09.2018 22:00:02 |
| Ströer | 49,260 | 1 | 49,680 | 49,960 | 1 | -0,05% | | | 21.09.2018 22:00:37 |
| STS Group | 21,300 | 1 | 21,055 | 21,935 | 1 | -0,50% | | | 21.09.2018 22:00:37 |
| Suess MicroTec | 14,300 | 1 | 13,940 | 14,120 | 1 | -0,86% | | | 21.09.2018 22:00:02 |
| Surteco Group | 21,550 | 1 | 21,450 | 21,900 | 1 | +1,41% | | | 21.09.2018 22:00:02 |
| Symrise | 78,74 | 1 | 77,48 | 77,66 | 1 | +0,31% | | | 21.09.2018 22:00:55 |
| Syzygy | 9,620 | 1 | 9,420 | 9,580 | 1 | +3,06% | | | 21.09.2018 22:00:06 |
| Südzucker | 11,495 | 1 | 11,405 | 11,605 | 1 | -0,74% | | | 21.09.2018 22:00:37 |
| TAG Immobilien | 20,660 | 1 | 20,500 | 20,580 | 1 | -0,10% | | | 21.09.2018 22:00:03 |
| Takkt | 13,680 | 1 | 13,700 | 13,940 | 1 | -0,44% | | | 21.09.2018 22:00:49 |
| Talanx | 33,180 | 1 | 33,000 | 33,100 | 1 | +0,42% | | | 21.09.2018 22:00:03 |
| TC Unterhaltungselektronik | - | - | - | - | - | 0,00% | | | |
| TDMI | - | - | - | - | - | 0,00% | | | |
| technotrans SE | 33,950 | 1 | 33,250 | 33,650 | 1 | +0,45% | | | 21.09.2018 22:00:04 |
| Tele Columbus | 2,765 | 1 | 2,640 | 2,685 | 1 | +0,38% | | | 21.09.2018 22:00:03 |
| Telefonica Deutschland Holding | 3,514 | 1 | 3,546 | 3,574 | 1 | +0,45% | | | 21.09.2018 22:00:03 |
| telegate | 1,170 | 1 | 1,145 | 1,195 | 1 | -0,44% | | | 21.09.2018 22:00:06 |
| Teles | 0,162 | 3.580 | 0,140 | 0,204 | 3.580 | -17,65% | | | 21.09.2018 21:58:01 |
| thyssenkrupp | 20,450 | 1 | 20,370 | 20,470 | 1 | -0,15% | | | 21.09.2018 22:00:37 |
| Tiscon | - | - | - | - | - | 0,00% | | | |
| TLG Immobilien | 22,580 | 1 | 22,340 | 22,520 | 1 | +0,17% | | | 21.09.2018 22:00:02 |
| Tom Tailor Holding | 4,072 | 1 | 4,050 | 4,122 | 1 | -0,50% | | | 21.09.2018 22:00:55 |
| Travel24.com | - | - | - | - | - | 0,00% | | | |
| TTL Beteiligungs- und Grundbesitz | - | - | - | - | - | 0,00% | | | |
| Turbon | - | - | - | - | - | 0,00% | | | |
| Ultrasonic | - | - | - | - | - | 0,00% | | | |
| UMS | 0,630 | 8.950 | 0,615 | 0,640 | 8.950 | -0,81% | | | 21.09.2018 21:58:01 |
| Uniper | 26,150 | 1 | 26,200 | 26,320 | 1 | -0,23% | | | 21.09.2018 22:00:55 |
| Uniprof Real Estate Holding | - | - | - | - | - | 0,00% | | | |
| United Internet | 41,570 | 1 | 41,160 | 41,310 | 1 | +0,78% | | | 21.09.2018 22:00:49 |
| United Labels | 3,320 | 1 | 3,120 | 3,380 | 1 | +1,62% | | | 21.09.2018 22:00:06 |
| United Power Technology | - | - | - | - | - | 0,00% | | | |
| USU Software | 21,300 | 1 | 21,400 | 21,600 | 1 | +0,46% | | | 21.09.2018 22:00:04 |
| Uzin Utz | 61,50 | 1 | 59,00 | 60,00 | 1 | +0,85% | | | 21.09.2018 22:00:02 |
| va-Q-tec | 7,920 | 1 | 7,880 | 8,080 | 1 | +1,54% | | | 21.09.2018 22:00:06 |
| Value Management & Research | - | - | - | - | - | 0,00% | | | |
| Vapiano | 10,300 | 1 | 10,020 | 10,200 | 1 | -0,60% | | | 21.09.2018 22:00:06 |
| Varta | 27,900 | 1 | 28,300 | 28,700 | 1 | +1,43% | | | 21.09.2018 22:00:06 |
| VDN Vereinigte Deutsche Nickel-Werke | - | - | - | - | - | 0,00% | | | |
| Verallia Deutschland | - | - | - | - | - | 0,00% | | | |
| Verbio Vereinigte Bioenergie | 5,985 | 1 | 6,150 | 6,260 | 1 | +0,65% | | | 21.09.2018 22:00:05 |
| Villeroy & Boch Vz | 16,580 | 1 | 16,700 | 16,880 | 1 | -0,24% | | | 21.09.2018 22:00:06 |
| Viscom | 20,200 | 1 | 20,100 | 20,400 | 1 | +1,77% | | | 21.09.2018 22:00:07 |
| Vita 34 | 13,400 | 1 | 13,350 | 13,550 | 1 | 0,00% | | | 21.09.2018 22:00:06 |
| Vivanco Gruppe | - | - | - | - | - | 0,00% | | | |
| Volkswagen St | 151,60 | 1 | 152,00 | 153,10 | 1 | -0,72% | | | 21.09.2018 22:00:06 |
| Volkswagen Vz | 154,34 | 1 | 153,94 | 154,52 | 1 | -0,11% | | | 21.09.2018 22:00:49 |
| Voltabox | 20,680 | 1 | 20,300 | 20,580 | 1 | +0,29% | | | 21.09.2018 22:00:05 |
| Vonovia | 42,230 | 1 | 41,650 | 41,830 | 1 | -0,17% | | | 21.09.2018 22:00:37 |
| Vossloh | 48,900 | 1 | 48,450 | 48,600 | 1 | +0,41% | | | 21.09.2018 22:00:55 |
| VTG | 53,00 | 1 | 52,80 | 53,00 | 1 | +0,18% | | | 21.09.2018 22:00:04 |
| Wacker Chemie | 118,50 | 1 | 118,00 | 118,55 | 1 | -0,05% | | | 21.09.2018 22:00:49 |
| Wacker Neuson | 22,760 | 1 | 23,320 | 23,600 | 1 | 0,00% | | | 21.09.2018 22:00:03 |
| Walter Bau St | - | - | - | - | - | 0,00% | | | |
| Walter Bau Vz | - | - | - | - | - | 0,00% | | | |
| Wasgau | - | - | - | - | - | 0,00% | | | |
| WashTec | 77,30 | 1 | 77,10 | 77,50 | 1 | +0,26% | | | 21.09.2018 22:00:03 |
| WCM Beteiligungs- und Grundbesitz | 4,005 | 1 | 3,870 | 4,000 | 1 | +2,38% | | | 21.09.2018 22:00:06 |
| Webac Holding | - | - | - | - | - | 0,00% | | | |
| Westag & Getalit St | 31,200 | 1 | 31,000 | 31,400 | 1 | +1,30% | | | 21.09.2018 22:00:05 |
| Westag & Getalit Vz | 31,000 | 1 | 31,000 | 31,300 | 1 | +2,64% | | | 21.09.2018 22:00:02 |
| Wild Bunch | 0,0522 | 1 | 0,049 | 0,061 | 1 | -38,91% | | | 21.09.2018 22:00:06 |
| windeln.de | 0,914 | 1 | 0,900 | 0,948 | 1 | 0,00% | | | 21.09.2018 22:00:02 |
| Wirecard | 178,95 | 1 | 178,40 | 178,80 | 1 | +0,16% | | | 21.09.2018 22:00:03 |
| Wüstenrot & Württembergische | 20,050 | 1 | 20,100 | 20,300 | 1 | +0,24% | | | 21.09.2018 22:00:49 |
| Xing | 315,00 | 1 | 313,50 | 315,00 | 1 | +0,80% | | | 21.09.2018 22:00:02 |
| YMOS | - | - | - | - | - | 0,00% | | | |
| YOC | 3,590 | 1 | 3,380 | 3,670 | 1 | -2,03% | | | 21.09.2018 22:00:02 |
| Youbisheng Green Paper | - | - | - | - | - | 0,00% | | | |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
| Zalando | 35,740 | 1 | 35,000 | 35,400 | 1 | -0,20% | | | 21.09.2018 22:00:03 |
| ZhongDe Waste Technology | 0,710 | 8.670 | 0,635 | 0,750 | 8.670 | -9,29% | | | 21.09.2018 21:58:01 |
| zooplus | 151,50 | 1 | 145,60 | 147,10 | 1 | +0,76% | | | 21.09.2018 22:00:04 |
