1&1 Drillisch AG Inhaber-Aktien o.N. | 24,560 | - | - | - | - | +2,16% | | | 05.03.2021 22:01:28 |
11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,500 | - | - | - | - | +0,68% | | | 05.03.2021 22:00:06 |
3U Holding AG Inhaber-Aktien o.N. | 2,620 | 575 | 2,600 | 2,640 | 575 | -2,26% | | | 05.03.2021 22:01:28 |
4SC AG Inhaber-Aktien o.N. | 1,810 | - | - | - | - | -3,24% | | | 05.03.2021 22:01:28 |
7C Solarparken AG Inhaber-Aktien o.N. | 3,940 | - | - | - | - | -1,75% | | | 05.03.2021 22:01:28 |
A.S. Création Tapeten AG Namens-Aktien o.N. | 20,400 | - | - | - | - | -2,00% | | | 05.03.2021 22:01:28 |
aap Implantate AG Inhaber-Aktien o.N. | 3,975 | - | - | - | - | -13,63% | | | 05.03.2021 22:00:07 |
Aareal Bank AG Inhaber-Aktien o.N. | 21,860 | - | - | - | - | +1,57% | | | 05.03.2021 22:01:28 |
Accentro Real Estate AG Inhaber-Aktien o.N. | 8,500 | - | - | - | - | -4,24% | | | 05.03.2021 22:00:07 |
adesso SE Inhaber-Aktien o.N. | 113,00 | - | - | - | - | +2,23% | | | 05.03.2021 22:01:28 |
adidas AG Namens-Aktien o.N. | 272,10 | - | - | - | - | -1,48% | | | 05.03.2021 22:01:28 |
Adler Modemärkte AG Inhaber-Aktien o.N. | 0,625 | - | - | - | - | -2,50% | | | 05.03.2021 22:00:07 |
ADLER Real Estate AG Inhaber-Aktien o.N. | 12,260 | - | - | - | - | +1,64% | | | 05.03.2021 22:00:06 |
ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,290 | - | - | - | - | +0,97% | | | 05.03.2021 22:01:28 |
Ahlers AG Namens-Aktien o.N. | 1,520 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:06 |
AIXTRON SE Namens-Aktien o.N. | 16,885 | - | - | - | - | +5,43% | | | 05.03.2021 22:01:28 |
AKASOL AG Inhaber-Aktien o.N. | 119,50 | - | - | - | - | -0,23% | | | 05.03.2021 22:00:07 |
Albis Leasing AG Inhaber-Aktien o.N. | 2,980 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:05 |
All for One Group SE Namens-Aktien o.N. | 62,00 | - | - | - | - | -0,97% | | | 05.03.2021 22:00:07 |
Allgeier SE Namens-Aktien o.N. | 23,200 | - | - | - | - | +2,17% | | | 05.03.2021 22:01:28 |
Allianz SE vink.Namens-Aktien o.N. | 208,15 | - | - | - | - | -0,34% | | | 05.03.2021 22:00:02 |
alstria office REIT-AG Inhaber-Aktien o.N. | 13,690 | - | - | - | - | -0,57% | | | 05.03.2021 22:01:28 |
AlzChem Group AG Inhaber-Aktien o.N. | 24,900 | - | - | - | - | +0,82% | | | 05.03.2021 22:01:28 |
AMADEUS FIRE AG Inhaber-Aktien o.N. | 126,80 | - | - | - | - | +0,32% | | | 05.03.2021 22:01:28 |
artnet AG Namens-Aktien o.N. | 7,150 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
ATOSS Software AG Inhaber-Aktien o.N. | 150,50 | - | - | - | - | -0,97% | | | 05.03.2021 22:01:28 |
Aumann AG Inhaber-Aktien o.N. | 14,800 | - | - | - | - | -1,09% | | | 05.03.2021 22:00:05 |
Aurubis AG Inhaber-Aktien o.N. | 71,08 | - | - | - | - | +0,80% | | | 05.03.2021 22:01:28 |
Aves One AG Inhaber-Aktien o.N. | 8,900 | - | - | - | - | -0,57% | | | 05.03.2021 22:00:06 |
B+S Banksysteme AG Inhaber-Aktien o.N. | 3,820 | - | - | - | - | +13,56% | | | 05.03.2021 22:01:28 |
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,920 | - | - | - | - | -0,23% | | | 05.03.2021 22:01:28 |
BASF SE Namens-Aktien o.N. | 71,50 | - | - | - | - | +1,77% | | | 05.03.2021 22:00:02 |
Basler AG Inhaber-Aktien o.N. | 84,40 | - | - | - | - | -2,37% | | | 05.03.2021 22:00:06 |
Bastei Lübbe AG Inhaber-Aktien o.N. | 4,240 | - | - | - | - | +3,83% | | | 05.03.2021 22:00:06 |
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 11,220 | - | - | - | - | +0,18% | | | 05.03.2021 22:00:05 |
Bayer AG Namens-Aktien o.N. | 51,89 | - | - | - | - | +1,03% | | | 05.03.2021 22:00:02 |
Bayerische Motoren Werke AG Stammaktien EO 1 | 76,10 | - | - | - | - | +0,84% | | | 05.03.2021 22:01:28 |
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 60,30 | - | - | - | - | +1,01% | | | 05.03.2021 22:01:28 |
BayWa AG vink. Namens-Aktien o.N. | 32,950 | - | - | - | - | -0,30% | | | 05.03.2021 22:00:06 |
Bechtle AG Inhaber-Aktien o.N. | 155,00 | - | - | - | - | +0,19% | | | 05.03.2021 22:01:28 |
Beiersdorf AG Inhaber-Aktien o.N. | 85,70 | - | - | - | - | +1,54% | | | 05.03.2021 22:01:28 |
Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,740 | - | - | - | - | +0,35% | | | 05.03.2021 22:01:28 |
Bertrandt AG Inhaber-Aktien o.N. | 45,300 | - | - | - | - | +3,45% | | | 05.03.2021 22:01:28 |
bet-at-home.com AG Inhaber-Aktien o.N. | 37,750 | - | - | - | - | +3,42% | | | 05.03.2021 22:01:28 |
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 25,500 | - | - | - | - | +2,40% | | | 05.03.2021 22:01:28 |
Bilfinger SE Inhaber-Aktien o.N. | 29,520 | - | - | - | - | +0,54% | | | 05.03.2021 22:00:07 |
Biofrontera AG Namens-Aktien o.N. | 2,680 | - | - | - | - | -1,56% | | | 05.03.2021 22:00:07 |
Biotest AG Stammaktien o.N. | 30,400 | - | - | - | - | -1,32% | | | 05.03.2021 22:00:07 |
Biotest AG Vorzugsaktien o.St. o.N. | 24,200 | - | - | - | - | -0,68% | | | 05.03.2021 22:01:28 |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,695 | - | - | - | - | +0,27% | | | 05.03.2021 22:01:28 |
Brenntag SE Namens-Aktien o.N. | 64,34 | - | - | - | - | +0,56% | | | 05.03.2021 22:00:04 |
Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 26,800 | - | - | - | - | +1,33% | | | 05.03.2021 22:00:05 |
CANCOM SE Inhaber-Aktien o.N. | 52,80 | - | - | - | - | -0,75% | | | 05.03.2021 22:01:28 |
capsensixx AG Inhaber-Aktien o.N. | 13,800 | - | - | - | - | -2,24% | | | 05.03.2021 22:00:06 |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 121,40 | - | - | - | - | +0,33% | | | 05.03.2021 22:01:28 |
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,400 | - | - | - | - | +6,00% | | | 05.03.2021 22:00:04 |
CECONOMY AG Inhaber-Stammaktien o.N. | 5,160 | - | - | - | - | -1,85% | | | 05.03.2021 22:01:18 |
CENIT AG Inhaber-Aktien o.N. | 13,950 | - | - | - | - | -1,09% | | | 05.03.2021 22:00:07 |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 111,40 | - | - | - | - | +0,90% | | | 05.03.2021 22:00:07 |
co.don AG Inhaber-Aktien o.N. | 1,275 | - | - | - | - | -3,75% | | | 05.03.2021 22:01:28 |
Commerzbank AG Inhaber-Aktien o.N. | 5,540 | - | - | - | - | +2,03% | | | 05.03.2021 22:01:28 |
Compleo Charging Solutions AG Inhaber-Aktien o.N. | 68,00 | - | - | - | - | +0,60% | | | 05.03.2021 22:01:28 |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 66,08 | - | - | - | - | -0,51% | | | 05.03.2021 22:01:28 |
Continental AG Inhaber-Aktien o.N. | 122,90 | - | - | - | - | +0,20% | | | 05.03.2021 22:01:28 |
Covestro AG Inhaber-Aktien o.N. | 61,46 | - | - | - | - | +1,82% | | | 05.03.2021 22:01:28 |
creditshelf AG Inhaber-Aktien o.N. | 45,800 | - | - | - | - | -3,11% | | | 05.03.2021 22:00:06 |
CropEnergies AG Inhaber-Aktien o.N. | 10,820 | - | - | - | - | -2,70% | | | 05.03.2021 22:01:28 |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 58,60 | - | - | - | - | -2,65% | | | 05.03.2021 22:00:06 |
Daimler AG Namens-Aktien o.N. | 70,47 | - | - | - | - | +1,02% | | | 05.03.2021 22:01:28 |
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 46,400 | - | - | - | - | -0,43% | | | 05.03.2021 22:00:07 |
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,150 | - | - | - | - | +0,32% | | | 05.03.2021 22:01:28 |
Delivery Hero SE Namens-Aktien o.N. | 103,85 | - | - | - | - | +0,34% | | | 05.03.2021 22:01:28 |
Delticom AG Namens-Aktien o.N. | 8,160 | - | - | - | - | -0,24% | | | 05.03.2021 22:01:28 |
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,750 | - | - | - | - | -1,89% | | | 05.03.2021 22:01:28 |
Dermapharm Holding SE Inhaber-Aktien o.N. | 55,81 | - | - | - | - | +1,45% | | | 05.03.2021 22:01:28 |
Deutsche Bank AG Namens-Aktien o.N. | 10,692 | - | - | - | - | +3,46% | | | 05.03.2021 22:00:02 |
Deutsche Beteiligungs AG Namens-Aktien o.N. | 35,200 | - | - | - | - | -0,29% | | | 05.03.2021 22:00:06 |
Deutsche Börse AG Namens-Aktien o.N. | 132,20 | - | - | - | - | +0,30% | | | 05.03.2021 22:01:28 |
Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,384 | - | - | - | - | -4,50% | | | 05.03.2021 22:00:06 |
Deutsche EuroShop AG Namens-Aktien o.N. | 18,060 | - | - | - | - | +0,90% | | | 05.03.2021 22:01:28 |
Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,100 | - | - | - | - | -1,88% | | | 05.03.2021 22:00:07 |
Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,650 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:05 |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 11,800 | - | - | - | - | -0,67% | | | 05.03.2021 22:01:28 |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 8,840 | - | - | - | - | +0,06% | | | 05.03.2021 22:01:28 |
Deutsche Post AG Namens-Aktien o.N. | 41,020 | - | - | - | - | -1,28% | | | 05.03.2021 22:00:07 |
Deutsche Telekom AG Namens-Aktien o.N. | 15,035 | - | - | - | - | +1,11% | | | 05.03.2021 22:00:06 |
Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,490 | - | - | - | - | -0,93% | | | 05.03.2021 22:01:28 |
DEUTZ AG Inhaber-Aktien o.N. | 6,095 | - | - | - | - | -0,50% | | | 05.03.2021 22:00:06 |
DF Deutsche Forfait AG Namens-Aktien o.N. | 1,440 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 13,436 | - | - | - | - | -2,10% | | | 05.03.2021 22:01:28 |
DIC Asset AG Namens-Aktien o.N. | 15,160 | - | - | - | - | +0,27% | | | 05.03.2021 22:00:07 |
DMG MORI AG Inhaber-Aktien o.N. | 41,800 | - | - | - | - | +0,48% | | | 05.03.2021 22:00:06 |
Dr. Hönle AG Inhaber-Aktien o.N. | 47,100 | - | - | - | - | -0,32% | | | 05.03.2021 22:01:28 |
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 60,00 | - | - | - | - | +1,68% | | | 05.03.2021 22:00:07 |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 61,50 | - | - | - | - | +0,33% | | | 05.03.2021 22:00:07 |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 35,570 | - | - | - | - | +1,39% | | | 05.03.2021 22:01:28 |
Dürr AG Inhaber-Aktien o.N. | 34,140 | - | - | - | - | +0,70% | | | 05.03.2021 22:00:03 |
E.ON SE Namens-Aktien o.N. | 8,478 | - | - | - | - | +1,44% | | | 05.03.2021 22:00:02 |
EASY SOFTWARE AG Namens-Aktien o.N. | 13,200 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:04 |
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 56,35 | - | - | - | - | +3,75% | | | 05.03.2021 22:01:28 |
ecotel communication ag Inhaber-Aktien o.N. | 12,800 | - | - | - | - | -1,57% | | | 05.03.2021 22:00:05 |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 121,00 | - | - | - | - | +0,83% | | | 05.03.2021 22:01:28 |
Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,330 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:06 |
Elmos Semiconductor SE Inhaber-Aktien o.N. | 30,500 | - | - | - | - | +4,44% | | | 05.03.2021 22:00:07 |
ElringKlinger AG Namens-Aktien o.N. | 13,520 | - | - | - | - | +0,75% | | | 05.03.2021 22:01:28 |
elumeo SE Inhaber-Aktien o.N. | 5,550 | - | - | - | - | -7,69% | | | 05.03.2021 22:01:28 |
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 66,00 | - | - | - | - | -0,76% | | | 05.03.2021 22:01:28 |
ENCAVIS AG Inhaber-Aktien o.N. | 16,860 | - | - | - | - | -3,01% | | | 05.03.2021 22:01:28 |
Energiekontor AG Inhaber-Aktien o.N. | 51,00 | - | - | - | - | -1,16% | | | 05.03.2021 22:01:28 |
Epigenomics AG Namens-Aktien o.N. | 2,210 | - | - | - | - | -4,44% | | | 05.03.2021 22:00:05 |
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0035 | - | - | - | - | +14,29% | | | 05.03.2021 22:01:28 |
ERWE Immobilien AG Inhaber-Aktien o.N. | 3,820 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:07 |
euromicron AG Namens-Aktien o.N. | 0,019 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
Evonik Industries AG Namens-Aktien o.N. | 29,010 | - | - | - | - | +1,54% | | | 05.03.2021 22:01:28 |
Evotec SE Inhaber-Aktien o.N. | 29,310 | - | - | - | - | -4,07% | | | 05.03.2021 22:01:28 |
Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 4,020 | - | - | - | - | +2,35% | | | 05.03.2021 22:00:07 |
FCR Immobilien AG Namens-Aktien o.N. | 10,900 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:06 |
Fielmann AG Inhaber-Aktien o.N. | 64,50 | - | - | - | - | -0,39% | | | 05.03.2021 22:00:06 |
First Sensor AG Inhaber-Aktien o.N. | 40,700 | - | - | - | - | -0,25% | | | 05.03.2021 22:00:07 |
flatexDEGIRO AG Namens-Aktien o.N. | 73,90 | - | - | - | - | -2,85% | | | 05.03.2021 22:01:28 |
FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,700 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,150 | - | - | - | - | -0,32% | | | 05.03.2021 22:00:06 |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 52,40 | - | - | - | - | -0,94% | | | 05.03.2021 22:01:28 |
freenet AG Namens-Aktien o.N. | 19,425 | - | - | - | - | +2,66% | | | 05.03.2021 22:01:28 |
Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,78 | - | - | - | - | +0,77% | | | 05.03.2021 22:01:28 |
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 36,170 | - | - | - | - | +1,06% | | | 05.03.2021 22:00:05 |
FRIWO AG Inhaber-Aktien o.N. | 22,000 | - | - | - | - | +2,75% | | | 05.03.2021 22:00:07 |
FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 36,200 | - | - | - | - | -0,42% | | | 05.03.2021 22:01:28 |
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 45,020 | - | - | - | - | -0,22% | | | 05.03.2021 22:00:02 |
Gateway Real Estate AG Inhaber-Aktien o.N. | 3,100 | - | - | - | - | +0,67% | | | 05.03.2021 22:00:06 |
GEA Group AG Inhaber-Aktien o.N. | 30,710 | - | - | - | - | +4,94% | | | 05.03.2021 22:00:07 |
Geratherm Medical AG Inhaber-Aktien o.N. | 12,200 | - | - | - | - | -0,83% | | | 05.03.2021 22:00:06 |
Gerresheimer AG Inhaber-Aktien o.N. | 83,60 | - | - | - | - | -0,42% | | | 05.03.2021 22:00:06 |
GESCO AG Namens-Aktien o.N. | 21,500 | - | - | - | - | -0,92% | | | 05.03.2021 22:01:28 |
GFT Technologies SE Inhaber-Aktien o.N. | 14,880 | - | - | - | - | -0,67% | | | 05.03.2021 22:01:28 |
Gigaset AG Inhaber-Aktien o.N. | 0,346 | - | - | - | - | -4,94% | | | 05.03.2021 22:00:07 |
GK Software SE Inhaber-Aktien O.N. | 116,00 | - | - | - | - | +0,87% | | | 05.03.2021 22:01:28 |
GRAMMER AG Inhaber-Aktien o.N. | 24,600 | - | - | - | - | -0,82% | | | 05.03.2021 22:00:07 |
GRENKE AG Namens-Aktien o.N. | 31,780 | - | - | - | - | +2,97% | | | 05.03.2021 22:01:28 |
H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,470 | - | - | - | - | +0,56% | | | 05.03.2021 22:00:06 |
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 21,350 | - | - | - | - | -1,41% | | | 05.03.2021 22:01:28 |
Hannover Rück SE Namens-Aktien o.N. | 146,50 | - | - | - | - | -0,41% | | | 05.03.2021 22:01:28 |
HanseYachts AG Inhaber-Aktien o.N. | 5,250 | - | - | - | - | -1,96% | | | 05.03.2021 22:01:28 |
Hapag-Lloyd AG Namens-Aktien o.N. | 118,00 | - | - | - | - | -1,34% | | | 05.03.2021 22:01:28 |
Hawesko Holding AG Inhaber-Aktien o.N. | 43,900 | - | - | - | - | +2,32% | | | 05.03.2021 22:01:28 |
Heidelberg Pharma AG Inhaber-Aktien o.N. | 6,860 | - | - | - | - | -7,26% | | | 05.03.2021 22:01:28 |
HeidelbergCement AG Inhaber-Aktien o.N. | 70,88 | - | - | - | - | +1,73% | | | 05.03.2021 22:00:05 |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,140 | - | - | - | - | -3,47% | | | 05.03.2021 22:01:28 |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,520 | - | - | - | - | +1,79% | | | 05.03.2021 22:01:28 |
HelloFresh SE Inhaber-Aktien o.N. | 59,10 | - | - | - | - | -0,50% | | | 05.03.2021 22:01:28 |
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 76,05 | - | - | - | - | +0,73% | | | 05.03.2021 22:00:06 |
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 85,22 | - | - | - | - | +1,33% | | | 05.03.2021 22:00:03 |
HENSOLDT AG Inhaber-Aktien o.N. | 13,160 | - | - | - | - | -1,57% | | | 05.03.2021 22:01:28 |
HOCHTIEF AG Inhaber-Aktien o.N. | 73,25 | - | - | - | - | +0,62% | | | 05.03.2021 22:00:05 |
HolidayCheck Group AG Inhaber-Aktien o.N. | 2,450 | - | - | - | - | +1,30% | | | 05.03.2021 22:01:28 |
home24 SE Inhaber-Aktien o.N. | 15,404 | - | - | - | - | +0,30% | | | 05.03.2021 22:01:28 |
HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 35,050 | - | - | - | - | +0,43% | | | 05.03.2021 22:01:28 |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 81,00 | - | - | - | - | -0,85% | | | 05.03.2021 22:01:28 |
HUGO BOSS AG Namens-Aktien o.N. | 32,740 | - | - | - | - | +1,87% | | | 05.03.2021 22:01:28 |
Hypoport SE Namens-Aktien o.N. | 462,50 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
INDUS Holding AG Inhaber-Aktien o.N. | 33,500 | - | - | - | - | -0,89% | | | 05.03.2021 22:00:06 |
Infineon Technologies AG Namens-Aktien o.N. | 32,520 | - | - | - | - | +2,08% | | | 05.03.2021 22:01:28 |
init innov.in traffic syst.SE Inhaber-Aktien o.N. | 34,300 | - | - | - | - | -6,20% | | | 05.03.2021 22:01:28 |
Instone Real Estate Group AG Inhaber-Aktien o.N. | 23,850 | - | - | - | - | -0,42% | | | 05.03.2021 22:00:06 |
INTERSHOP Communications AG Inhaber-Aktien o.N. | 4,440 | - | - | - | - | +2,31% | | | 05.03.2021 22:01:28 |
Intertainment AG Inhaber-Aktien o.N. | 0,314 | - | - | - | - | +13,89% | | | 05.03.2021 22:00:07 |
InTiCa Systems AG Inhaber-Aktien o.N. | 11,300 | - | - | - | - | -1,82% | | | 05.03.2021 22:00:06 |
InVision AG Inhaber-Aktien o.N. | 25,800 | - | - | - | - | -0,79% | | | 05.03.2021 22:00:07 |
ISRA VISION AG Inhaber-Aktien o.N. | 47,640 | - | - | - | - | +0,67% | | | 05.03.2021 22:00:05 |
ItN Nanovation AG Inhaber-Aktien o.N. | 0,264 | - | - | - | - | +0,86% | | | 05.03.2021 22:00:07 |
IVU Traffic Technologies AG Inhaber-Aktien o.N. | 17,850 | - | - | - | - | +3,16% | | | 05.03.2021 22:01:28 |
JENOPTIK AG Namens-Aktien o.N. | 25,680 | - | - | - | - | -3,75% | | | 05.03.2021 22:01:28 |
JOST Werke AG Inhaber-Aktien o.N. | 51,50 | - | - | - | - | -1,17% | | | 05.03.2021 22:00:05 |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 36,580 | - | - | - | - | +1,00% | | | 05.03.2021 22:01:28 |
K+S Aktiengesellschaft Namens-Aktien o.N. | 9,664 | - | - | - | - | +2,22% | | | 05.03.2021 22:00:07 |
KAP AG Inhaber-Aktien o.N. | 14,700 | - | - | - | - | -5,96% | | | 05.03.2021 22:01:28 |
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,660 | - | - | - | - | +1,85% | | | 05.03.2021 22:00:06 |
KION GROUP AG Inhaber-Aktien o.N. | 74,84 | - | - | - | - | +2,15% | | | 05.03.2021 22:01:28 |
Klassik Radio AG Namens-Aktien o.N. | 5,650 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:05 |
Klöckner & Co SE Namens-Aktien o.N. | 8,395 | - | - | - | - | -0,41% | | | 05.03.2021 22:01:28 |
Knaus Tabbert AG Inhaber-Aktien o.N. | 65,50 | - | - | - | - | +1,23% | | | 05.03.2021 22:00:07 |
Knorr-Bremse AG Inhaber-Aktien o.N. | 104,32 | - | - | - | - | -0,95% | | | 05.03.2021 22:01:28 |
Koenig & Bauer AG Inhaber-Aktien o.N. | 24,400 | - | - | - | - | +3,65% | | | 05.03.2021 22:01:28 |
KPS AG Namens-Aktien o.N. | 5,100 | - | - | - | - | +0,40% | | | 05.03.2021 22:00:07 |
KROMI Logistik AG Inhaber-Aktien o.N. | 9,250 | - | - | - | - | +7,78% | | | 05.03.2021 22:00:05 |
KRONES AG Inhaber-Aktien o.N. | 66,55 | - | - | - | - | +0,68% | | | 05.03.2021 22:01:28 |
KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 278,00 | - | - | - | - | +4,38% | | | 05.03.2021 22:00:06 |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 242,00 | - | - | - | - | +2,11% | | | 05.03.2021 22:00:05 |
KUKA AG Inhaber-Aktien o.N. | 36,700 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 70,50 | - | - | - | - | +0,28% | | | 05.03.2021 22:01:28 |
LANXESS AG Inhaber-Aktien o.N. | 64,54 | - | - | - | - | +1,54% | | | 05.03.2021 22:01:28 |
LEG Immobilien AG Namens-Aktien o.N. | 112,04 | - | - | - | - | -1,75% | | | 05.03.2021 22:01:28 |
Leifheit AG Inhaber-Aktien o.N. | 43,300 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
LEONI AG Namens-Aktien o.N. | 11,110 | - | - | - | - | +3,68% | | | 05.03.2021 22:01:28 |
Lotto24 AG Namens-Aktien o.N. | 339,50 | - | - | - | - | -0,30% | | | 05.03.2021 22:00:06 |
LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 24,550 | - | - | - | - | -3,36% | | | 05.03.2021 22:01:28 |
LS INVEST AG Inhaber-Aktien o.N. | 4,940 | - | - | - | - | +0,41% | | | 05.03.2021 22:00:05 |
LS telcom AG Inhaber-Aktien o.N. | 6,700 | - | - | - | - | -3,05% | | | 05.03.2021 22:00:07 |
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,800 | - | - | - | - | -0,79% | | | 05.03.2021 22:00:05 |
MAN SE Inhaber-Stammaktien o.N. | 49,800 | - | - | - | - | +2,49% | | | 05.03.2021 22:00:06 |
MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 47,200 | - | - | - | - | +1,29% | | | 05.03.2021 22:00:06 |
Manz AG Inhaber-Aktien o.N. | 41,500 | - | - | - | - | -6,82% | | | 05.03.2021 22:01:28 |
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 284,00 | - | - | - | - | +0,36% | | | 05.03.2021 22:01:28 |
Masterflex SE Inhaber-Aktien o.N. | 6,150 | - | - | - | - | -0,81% | | | 05.03.2021 22:01:28 |
MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 3,960 | - | - | - | - | +1,02% | | | 05.03.2021 22:00:05 |
MAX Automation SE Namens-Aktien o.N. | 4,880 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
MBB SE Inhaber-Aktien o.N. | 128,00 | - | - | - | - | +1,99% | | | 05.03.2021 22:01:28 |
MEDICLIN AG Inhaber-Aktien o.N. | 4,560 | - | - | - | - | -1,79% | | | 05.03.2021 22:00:06 |
Medigene AG Namens-Aktien o.N. | 3,850 | - | - | - | - | +0,26% | | | 05.03.2021 22:01:28 |
MEDION AG Inhaber-Aktien o.N. | 15,500 | - | - | - | - | -0,65% | | | 05.03.2021 22:00:07 |
Medios AG Inhaber-Aktien o.N. | 35,900 | - | - | - | - | +1,12% | | | 05.03.2021 22:01:28 |
Merck KGaA Inhaber-Aktien o.N. | 129,90 | - | - | - | - | -1,96% | | | 05.03.2021 22:01:28 |
METRO AG Inhaber-Stammaktien o.N. | 9,460 | - | - | - | - | +1,02% | | | 05.03.2021 22:01:28 |
METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,000 | - | - | - | - | +1,38% | | | 05.03.2021 22:00:06 |
MeVis Medical Solutions AG Namens-Aktien o.N. | 31,600 | - | - | - | - | +1,91% | | | 05.03.2021 22:00:06 |
MLP SE Inhaber-Aktien o.N. | 6,820 | - | - | - | - | +1,49% | | | 05.03.2021 22:01:28 |
MorphoSys AG Inhaber-Aktien o.N. | 81,36 | - | - | - | - | +0,86% | | | 05.03.2021 22:01:28 |
MS Industrie AG Inhaber-Aktien o.N. | 1,650 | - | - | - | - | -1,56% | | | 05.03.2021 22:01:28 |
MTU Aero Engines AG Namens-Aktien o.N. | 199,55 | - | - | - | - | -4,33% | | | 05.03.2021 22:01:28 |
MVV Energie AG Namens-Aktien o.N. | 27,800 | - | - | - | - | +0,72% | | | 05.03.2021 22:01:28 |
MyHammer Holding AG Inhaber-Aktien o.N. | 21,000 | - | - | - | - | +1,92% | | | 05.03.2021 22:00:06 |
Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,150 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:05 |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 257,50 | - | - | - | - | -0,89% | | | 05.03.2021 22:01:28 |
Nagarro SE Namens-Aktien o.N. | 85,20 | - | - | - | - | -1,84% | | | 05.03.2021 22:01:28 |
Nemetschek SE Inhaber-Aktien o.N. | 51,90 | - | - | - | - | -1,06% | | | 05.03.2021 22:01:28 |
New Work SE Namens-Aktien o.N. | 225,00 | - | - | - | - | +2,03% | | | 05.03.2021 22:01:28 |
NeXR Technologies SE Inhaber-Aktien o.N. | 4,480 | - | - | - | - | -6,02% | | | 05.03.2021 22:00:07 |
Nexus AG Inhaber-Aktien o.N. | 49,300 | - | - | - | - | -3,15% | | | 05.03.2021 22:01:28 |
NFON AG Inhaber-Aktien o.N. | 21,290 | - | - | - | - | -3,63% | | | 05.03.2021 22:01:28 |
NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,360 | - | - | - | - | +2,24% | | | 05.03.2021 22:00:05 |
Nordex SE Inhaber-Aktien o.N. | 19,950 | - | - | - | - | +1,95% | | | 05.03.2021 22:01:28 |
NORMA Group SE Namens-Aktien o.N. | 41,520 | - | - | - | - | +0,48% | | | 05.03.2021 22:00:07 |
OHB SE Inhaber-Aktien o.N. | 35,250 | - | - | - | - | -0,14% | | | 05.03.2021 22:01:28 |
ORBIS AG Inhaber-Aktien o.N. | 7,500 | - | - | - | - | +2,70% | | | 05.03.2021 22:00:06 |
OSRAM Licht AG Namens-Aktien o.N. | 51,26 | - | - | - | - | -0,16% | | | 05.03.2021 22:00:06 |
OVB Holding AG Inhaber-Aktien o.N. | 18,000 | - | - | - | - | +0,57% | | | 05.03.2021 22:00:05 |
PAION AG Inhaber-Aktien o.N. | 2,320 | - | - | - | - | +0,45% | | | 05.03.2021 22:01:28 |
paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,810 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:06 |
PATRIZIA AG Namens-Aktien o.N. | 21,350 | - | - | - | - | -0,46% | | | 05.03.2021 22:01:28 |
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 154,20 | - | - | - | - | +1,80% | | | 05.03.2021 22:01:28 |
pferdewetten.de AG Namens-Aktien o.N. | 15,300 | - | - | - | - | +0,67% | | | 05.03.2021 22:00:07 |
PharmaSGP Holding SE Inhaber-Aktien o.N. | 20,400 | - | - | - | - | -1,95% | | | 05.03.2021 22:01:28 |
PNE AG Namens-Aktien o.N. | 7,320 | - | - | - | - | -0,68% | | | 05.03.2021 22:01:28 |
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 75,60 | - | - | - | - | +3,50% | | | 05.03.2021 22:01:28 |
Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 25,000 | - | - | - | - | +1,63% | | | 05.03.2021 22:00:06 |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | 16,310 | - | - | - | - | -0,18% | | | 05.03.2021 22:01:28 |
PSI Software AG Namens-Aktien o.N. | 28,700 | - | - | - | - | -5,26% | | | 05.03.2021 22:01:34 |
PUMA SE Inhaber-Aktien o.N. | 85,64 | - | - | - | - | +0,19% | | | 05.03.2021 22:01:28 |
PVA TePla AG Inhaber-Aktien o.N. | 21,450 | - | - | - | - | +5,41% | | | 05.03.2021 22:01:28 |
q.beyond AG Namens-Aktien o.N. | 2,135 | - | - | - | - | +2,68% | | | 05.03.2021 22:01:28 |
R. Stahl AG Namens-Aktien o.N. | 25,400 | - | - | - | - | +0,78% | | | 05.03.2021 22:01:28 |
RATIONAL AG Inhaber-Aktien o.N. | 709,50 | - | - | - | - | -2,34% | | | 05.03.2021 22:00:05 |
REALTECH AG Inhaber-Aktien o.N. | 0,910 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:06 |
Rheinmetall AG Inhaber-Aktien o.N. | 84,74 | - | - | - | - | -1,29% | | | 05.03.2021 22:00:02 |
RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,780 | - | - | - | - | +1,15% | | | 05.03.2021 22:00:05 |
RIB Software SE Namens-Aktien EO 1 | 26,680 | - | - | - | - | -2,37% | | | 05.03.2021 22:01:28 |
Ringmetall AG Inhaber-Aktien o.N. | 2,730 | - | - | - | - | -1,12% | | | 05.03.2021 22:00:07 |
RWE AG Inhaber-Aktien o.N. | 31,750 | - | - | - | - | +2,72% | | | 05.03.2021 22:00:03 |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | 12,660 | - | - | - | - | +0,63% | | | 05.03.2021 22:00:07 |
Salzgitter AG Inhaber-Aktien o.N. | 24,700 | - | - | - | - | +1,79% | | | 05.03.2021 22:00:08 |
SAP SE Inhaber-Aktien o.N. | 103,12 | - | - | - | - | +1,40% | | | 05.03.2021 22:01:28 |
Sartorius AG Inhaber-Stammaktien o.N. | 350,00 | - | - | - | - | -0,57% | | | 05.03.2021 22:01:28 |
Sartorius AG Vorzugsaktien o.St. o.N. | 396,40 | - | - | - | - | -3,03% | | | 05.03.2021 22:01:28 |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,120 | - | - | - | - | +1,94% | | | 05.03.2021 22:01:28 |
Schaltbau Holding AG Namens-Aktien o.N. | 30,900 | - | - | - | - | +0,33% | | | 05.03.2021 22:00:07 |
Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,700 | - | - | - | - | -2,55% | | | 05.03.2021 22:00:06 |
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 15,750 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:06 |
Scout24 AG Namens-Aktien o.N. | 61,70 | - | - | - | - | +0,16% | | | 05.03.2021 22:01:28 |
secunet Security Networks AG Inhaber-Aktien o.N. | 256,00 | - | - | - | - | +1,21% | | | 05.03.2021 22:01:28 |
Serviceware SE Inhaber-Aktien o.N. | 15,476 | - | - | - | - | -0,65% | | | 05.03.2021 22:00:06 |
SFC Energy AG Inhaber-Aktien o.N. | 23,400 | - | - | - | - | +5,48% | | | 05.03.2021 22:01:28 |
SGL CARBON SE Inhaber-Aktien o.N. | 6,480 | - | - | - | - | +2,52% | | | 05.03.2021 22:01:28 |
Siemens AG Namens-Aktien o.N. | 129,82 | - | - | - | - | -0,38% | | | 05.03.2021 22:01:28 |
Siemens Energy AG Namens-Aktien o.N. | 28,940 | - | - | - | - | -1,20% | | | 05.03.2021 22:01:28 |
Siemens Healthineers AG Namens-Aktien o.N. | 45,865 | - | - | - | - | +2,33% | | | 05.03.2021 22:01:28 |
Siltronic AG Namens-Aktien o.N. | 137,35 | - | - | - | - | +1,14% | | | 05.03.2021 22:01:28 |
Singulus Technologies AG Inhaber-Aktien EO 1 | 5,500 | - | - | - | - | +0,71% | | | 05.03.2021 22:01:28 |
Sixt Leasing SE Inhaber-Aktien o.N. | 16,100 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:07 |
Sixt SE Inhaber-Stammaktien o.N. | 111,40 | - | - | - | - | -1,34% | | | 05.03.2021 22:01:28 |
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 66,60 | - | - | - | - | +2,33% | | | 05.03.2021 22:01:28 |
SLEEPZ AG Inhaber-Aktien o.N. | 0,177 | - | - | - | - | -2,76% | | | 05.03.2021 22:01:28 |
SLM Solutions Group AG Inhaber-Aktien o.N. | 16,180 | - | - | - | - | +0,38% | | | 05.03.2021 22:01:28 |
SMA Solar Technology AG Inhaber-Aktien o.N. | 49,980 | - | - | - | - | +1,85% | | | 05.03.2021 22:01:28 |
SMT Scharf AG Inhaber-Aktien o.N. | 8,300 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 50,70 | - | - | - | - | -4,19% | | | 05.03.2021 22:01:28 |
Softing AG Inhaber-Aktien o.N. | 5,380 | - | - | - | - | -0,37% | | | 05.03.2021 22:01:28 |
Software AG Namens-Aktien o.N. | 34,480 | - | - | - | - | -1,54% | | | 05.03.2021 22:01:28 |
Splendid Medien AG Inhaber-Aktien o.N. | 0,855 | - | - | - | - | -6,63% | | | 05.03.2021 22:00:05 |
SPORTTOTAL AG Inhaber-Aktien o.N. | 0,602 | - | - | - | - | +1,74% | | | 05.03.2021 22:00:06 |
STEMMER IMAGING AG Inhaber-Aktien o.N. | 24,800 | - | - | - | - | -2,66% | | | 05.03.2021 22:01:28 |
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 137,60 | - | - | - | - | +1,01% | | | 05.03.2021 22:01:28 |
STRATEC SE Namens-Aktien o.N. | 109,80 | - | - | - | - | -4,11% | | | 05.03.2021 22:01:28 |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,75 | - | - | - | - | +2,26% | | | 05.03.2021 22:01:28 |
STS Group AG Inhaber-Aktien o.N. | 7,349 | - | - | - | - | -4,51% | | | 05.03.2021 22:01:28 |
SURTECO GROUP SE Inhaber-Aktien o.N. | 26,000 | - | - | - | - | -0,39% | | | 05.03.2021 22:00:05 |
Südzucker AG Inhaber-Aktien o.N. | 13,440 | - | - | - | - | +1,28% | | | 05.03.2021 22:00:06 |
Symrise AG Inhaber-Aktien o.N. | 97,54 | - | - | - | - | -0,63% | | | 05.03.2021 22:01:28 |
SÜSS MicroTec SE Namens-Aktien o.N. | 20,750 | - | - | - | - | +4,87% | | | 05.03.2021 22:00:05 |
Syzygy AG Inhaber-Aktien o.N. | 6,100 | - | - | - | - | -4,17% | | | 05.03.2021 22:00:07 |
TAG Immobilien AG Inhaber-Aktien o.N. | 23,300 | - | - | - | - | -1,02% | | | 05.03.2021 22:01:28 |
TAKKT AG Inhaber-Aktien o.N. | 12,280 | - | - | - | - | +0,49% | | | 05.03.2021 22:01:28 |
Talanx AG Namens-Aktien o.N. | 35,940 | - | - | - | - | +0,78% | | | 05.03.2021 22:01:28 |
TeamViewer AG Inhaber-Aktien o.N. | 42,960 | - | - | - | - | -3,29% | | | 05.03.2021 22:01:28 |
technotrans SE Namens-Aktien o.N. | 26,850 | - | - | - | - | -2,38% | | | 05.03.2021 22:01:28 |
Tele Columbus AG Namens-Aktien o.N. | 3,245 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:06 |
Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,276 | - | - | - | - | +1,61% | | | 05.03.2021 22:01:28 |
TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,280 | - | - | - | - | +0,80% | | | 05.03.2021 22:00:05 |
thyssenkrupp AG Inhaber-Aktien o.N. | 11,860 | - | - | - | - | +4,37% | | | 05.03.2021 22:00:03 |
TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 25,700 | - | - | - | - | +0,23% | | | 05.03.2021 22:00:06 |
TRATON SE Inhaber-Aktien o.N. | 24,835 | - | - | - | - | +1,06% | | | 05.03.2021 22:01:28 |
Uniper SE Namens-Aktien o.N. | 29,540 | - | - | - | - | +0,47% | | | 05.03.2021 22:01:28 |
United Internet AG Namens-Aktien o.N. | 36,660 | - | - | - | - | +1,02% | | | 05.03.2021 22:01:28 |
United Labels AG Inhaber-Aktien o.N. | 1,240 | - | - | - | - | -0,87% | | | 05.03.2021 22:00:06 |
USU Software AG Inhaber-Aktien o.N. | 25,000 | - | - | - | - | -1,20% | | | 05.03.2021 22:01:28 |
Uzin Utz AG Inhaber-Aktien o.N. | 65,00 | - | - | - | - | -7,58% | | | 05.03.2021 22:01:28 |
va-Q-tec AG Namens-Aktien o.N. | 27,400 | - | - | - | - | -3,55% | | | 05.03.2021 22:01:28 |
Vapiano SE Inhaber-Aktien o.N. | 0,267 | - | - | - | - | -2,25% | | | 05.03.2021 22:01:28 |
VARTA AG Inhaber-Aktien o.N. | 109,30 | - | - | - | - | +1,97% | | | 05.03.2021 22:01:28 |
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 29,400 | - | - | - | - | -4,21% | | | 05.03.2021 22:01:28 |
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,000 | - | - | - | - | +1,02% | | | 05.03.2021 22:01:28 |
Viscom AG Inhaber-Aktien o.N. | 9,600 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
Vita 34 AG Namens-Aktien o.N. | 14,900 | - | - | - | - | -0,68% | | | 05.03.2021 22:00:06 |
Volkswagen AG Inhaber-Stammaktien o.N. | 215,20 | - | - | - | - | +0,47% | | | 05.03.2021 22:01:18 |
Volkswagen AG Vorzugsaktien o.St. o.N. | 195,98 | - | - | - | - | +3,73% | | | 05.03.2021 22:00:32 |
Voltabox AG Inhaber-Aktien o.N. | 4,245 | - | - | - | - | 0,00% | | | 05.03.2021 22:01:28 |
Vonovia SE Namens-Aktien o.N. | 53,28 | - | - | - | - | -1,63% | | | 05.03.2021 22:01:28 |
Vossloh AG Inhaber-Aktien o.N. | 41,300 | - | - | - | - | +0,75% | | | 05.03.2021 22:00:07 |
Wacker Chemie AG Inhaber-Aktien o.N. | 108,95 | - | - | - | - | +0,78% | | | 05.03.2021 22:01:28 |
Wacker Neuson SE Namens-Aktien o.N. | 16,820 | - | - | - | - | -1,16% | | | 05.03.2021 22:01:28 |
WashTec AG Inhaber-Aktien o.N. | 50,40 | - | - | - | - | -0,79% | | | 05.03.2021 22:01:28 |
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,460 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:06 |
Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,800 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:05 |
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 25,400 | - | - | - | - | +1,63% | | | 05.03.2021 22:00:04 |
Westwing Group AG Inhaber-Aktien o.N. | 29,050 | - | - | - | - | -2,77% | | | 05.03.2021 22:01:28 |
Wild Bunch AG Inhaber-Aktien o.N. | 2,220 | - | - | - | - | 0,00% | | | 05.03.2021 22:00:05 |
windeln.de SE Inhaber-Aktien o.N. | 1,250 | - | - | - | - | +2,44% | | | 05.03.2021 22:00:06 |
Wirecard AG Inhaber-Aktien o.N. | 0,3871 | - | - | - | - | +4,91% | | | 05.03.2021 22:01:28 |
Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,600 | - | - | - | - | -0,23% | | | 05.03.2021 22:01:28 |
YOC AG Inhaber-Aktien o.N. | 8,800 | - | - | - | - | +5,81% | | | 05.03.2021 22:00:06 |
Zalando SE Inhaber-Aktien o.N. | 80,60 | - | - | - | - | +0,02% | | | 05.03.2021 22:01:28 |
Zeal Network SE Namens-Aktien o.N. | 39,700 | - | - | - | - | -0,88% | | | 05.03.2021 22:01:28 |
zooplus AG Inhaber-Aktien o.N. | 192,40 | - | - | - | - | -2,89% | | | 05.03.2021 22:01:28 |