Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,960----+2,40%
07.08.2020 22:01:26
11 88 0 Solutions AG Inhaber-Aktien o.N.1,330----+3,13%
07.08.2020 22:00:02
3U Holding AG Inhaber-Aktien o.N.1,770-----1,14%
07.08.2020 22:00:02
4basebio AG Namens-Aktien o.N.2,010----+0,25%
07.08.2020 22:00:02
4SC AG Inhaber-Aktien o.N.1,770-----0,57%
07.08.2020 22:00:01
7C Solarparken AG Inhaber-Aktien o.N.3,430----+0,88%
07.08.2020 22:01:26
A.S. Création Tapeten AG Namens-Aktien o.N.14,400----+2,17%
07.08.2020 22:01:26
aap Implantate AG Inhaber-Aktien o.N.0,322----0,00%07.08.2020 22:01:26
Aareal Bank AG Inhaber-Aktien o.N.18,280----+2,87%
07.08.2020 22:01:26
Accentro Real Estate AG Inhaber-Aktien o.N.9,400----+0,54%
07.08.2020 22:00:02
adesso SE Inhaber-Aktien o.N.59,20----+2,72%
07.08.2020 22:00:03
adidas AG Namens-Aktien o.N.248,00----+1,72%
07.08.2020 22:01:26
Adler Modemärkte AG Inhaber-Aktien o.N.2,320----0,00%07.08.2020 22:00:01
ADLER Real Estate AG Inhaber-Aktien o.N.13,600-----0,45%
07.08.2020 22:00:02
ADVA Optical Networking SE Inhaber-Aktien o.N.7,390----+0,41%
07.08.2020 22:00:01
Ahlers AG Namens-Aktien o.N.1,470----0,00%07.08.2020 22:00:01
AIXTRON SE Namens-Aktien o.N.10,675----+0,29%
07.08.2020 22:01:26
AKASOL AG Inhaber-Aktien o.N.41,930----+0,73%
07.08.2020 22:00:02
Albis Leasing AG Inhaber-Aktien o.N.3,020----+0,68%
07.08.2020 22:00:01
All for One Group SE Namens-Aktien o.N.46,100-----0,44%
07.08.2020 22:00:02
Allgeier SE Namens-Aktien o.N.46,500-----0,21%
07.08.2020 22:01:26
Allianz SE vink.Namens-Aktien o.N.177,80-----0,32%
07.08.2020 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.13,030----+0,46%
07.08.2020 22:00:02
AlzChem Group AG Inhaber-Aktien o.N.19,600----+0,52%
07.08.2020 22:00:01
AMADEUS FIRE AG Inhaber-Aktien o.N.107,60-----2,58%
07.08.2020 22:00:01
artnet AG Namens-Aktien o.N.6,800----+9,52%
07.08.2020 22:01:26
ATOSS Software AG Inhaber-Aktien o.N.112,50----+1,37%
07.08.2020 22:01:26
Aumann AG Inhaber-Aktien o.N.13,440----+3,68%
07.08.2020 22:01:26
Aurubis AG Inhaber-Aktien o.N.59,42-----0,97%
07.08.2020 22:01:26
Aves One AG Inhaber-Aktien o.N.9,350-----1,10%
07.08.2020 22:00:01
B+S Banksysteme AG Inhaber-Aktien o.N.1,970-----4,74%
07.08.2020 22:00:03
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,240----+8,91%
07.08.2020 22:00:02
BASF SE Namens-Aktien o.N.48,415-----0,51%
07.08.2020 21:59:58
Basler AG Inhaber-Aktien o.N.64,60----+0,31%
07.08.2020 22:01:26
Bastei Lübbe AG Inhaber-Aktien o.N.2,720----+0,75%
07.08.2020 22:00:01
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,360-----0,97%
07.08.2020 22:00:02
Bayer AG Namens-Aktien o.N.56,13-----0,07%
07.08.2020 22:01:11
Bayerische Motoren Werke AG Stammaktien EO 155,06-----0,83%
07.08.2020 22:01:26
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,420-----1,40%
07.08.2020 22:01:26
BayWa AG vink. Namens-Aktien o.N.27,350----+2,76%
07.08.2020 22:00:01
Bechtle AG Inhaber-Aktien o.N.168,90----+2,05%
07.08.2020 22:01:26
Beiersdorf AG Inhaber-Aktien o.N.96,02-----1,97%
07.08.2020 22:01:26
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,700-----0,72%
07.08.2020 22:00:02
Bertrandt AG Inhaber-Aktien o.N.32,650-----0,15%
07.08.2020 22:01:26
bet-at-home.com AG Inhaber-Aktien o.N.37,200----+4,21%
07.08.2020 22:01:26
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.23,700----+1,74%
07.08.2020 22:01:26
Bilfinger SE Inhaber-Aktien o.N.15,680----+1,20%
07.08.2020 22:01:26
Biofrontera AG Namens-Aktien o.N.3,350-----3,17%
07.08.2020 22:00:02
Biotest AG Stammaktien o.N.22,600----0,00%07.08.2020 22:01:26
Biotest AG Vorzugsaktien o.St. o.N.22,400----+0,91%
07.08.2020 22:01:26
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,680----+2,70%
07.08.2020 22:01:26
Brenntag AG Namens-Aktien o.N.51,72----+0,90%
07.08.2020 22:01:26
Brockhaus Capital Mgmt AG Namens-Aktien o.N.31,750-----0,64%
07.08.2020 22:00:01
CANCOM SE Inhaber-Aktien o.N.50,45----+1,99%
07.08.2020 22:01:26
capsensixx AG Inhaber-Aktien o.N.9,900----0,00%07.08.2020 22:00:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.91,95----+0,98%
07.08.2020 22:01:26
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,740----+0,56%
07.08.2020 22:00:01
CECONOMY AG Inhaber-Stammaktien o.N.3,118-----0,32%
07.08.2020 22:01:11
CENIT AG Inhaber-Aktien o.N.10,100----0,00%07.08.2020 22:00:02
Centrotec SE Inhaber-Aktien o.N.14,900-----0,67%
07.08.2020 22:00:02
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.100,00----+2,21%
07.08.2020 22:01:26
co.don AG Inhaber-Aktien o.N.1,150-----2,73%
07.08.2020 22:01:26
comdirect bank AG Inhaber-Aktien o.N.13,740----0,00%07.08.2020 22:00:02
Commerzbank AG Inhaber-Aktien o.N.4,748----+1,05%
07.08.2020 22:01:26
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.74,65----+0,94%
07.08.2020 22:00:02
Continental AG Inhaber-Aktien o.N.80,84-----3,24%
07.08.2020 22:01:26
Covestro AG Inhaber-Aktien o.N.35,060-----0,65%
07.08.2020 22:01:26
creditshelf AG Inhaber-Aktien o.N.49,600----+0,41%
07.08.2020 22:00:02
CropEnergies AG Inhaber-Aktien o.N.10,100----0,00%07.08.2020 22:01:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.33,900----+3,54%
07.08.2020 22:01:26
curasan AG Inhaber-Aktien o.N.0,0785----+14,17%
07.08.2020 22:00:02
Daimler AG Namens-Aktien o.N.40,300-----0,49%
07.08.2020 22:01:26
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,600-----1,36%
07.08.2020 22:00:02
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,000----+0,34%
07.08.2020 22:00:02
Decheng Technology AG Inhaber-Aktien o.N.0,0055----0,00%07.08.2020 22:00:02
Delivery Hero SE Namens-Aktien o.N.101,00----+1,50%
07.08.2020 22:01:26
Delticom AG Namens-Aktien o.N.2,390----+3,20%
07.08.2020 22:00:02
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,180-----0,97%
07.08.2020 22:00:03
Dermapharm Holding SE Inhaber-Aktien o.N.43,435----+2,30%
07.08.2020 22:01:26
Deutsche Bank AG Namens-Aktien o.N.7,786----+0,58%
07.08.2020 22:00:00
Deutsche Beteiligungs AG Namens-Aktien o.N.31,150----+1,12%
07.08.2020 22:00:02
Deutsche Börse AG Namens-Aktien o.N.155,65----+0,64%
07.08.2020 22:01:26
Deutsche Cannabis AG Inhaber-Aktien o.N.0,401-----0,92%
07.08.2020 22:01:26
Deutsche EuroShop AG Namens-Aktien o.N.12,410-----1,14%
07.08.2020 22:00:02
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,900----0,00%07.08.2020 22:00:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,800-----0,64%
07.08.2020 22:00:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,906-----3,07%
07.08.2020 22:01:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,890-----1,36%
07.08.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.36,440-----0,52%
07.08.2020 22:00:01
Deutsche Telekom AG Namens-Aktien o.N.14,890----+2,97%
07.08.2020 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.43,960----+1,40%
07.08.2020 22:01:26
DEUTZ AG Inhaber-Aktien o.N.4,610----+2,77%
07.08.2020 22:00:02
DF Deutsche Forfait AG Namens-Aktien o.N.1,060----+4,95%
07.08.2020 22:01:13
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.22,480----+0,74%
07.08.2020 22:00:01
DIC Asset AG Namens-Aktien o.N.11,440----+1,23%
07.08.2020 22:00:01
DMG MORI AG Inhaber-Aktien o.N.40,500----0,00%07.08.2020 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.42,800----+5,17%
07.08.2020 22:01:26
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.67,00-----0,90%
07.08.2020 22:01:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,00----+3,86%
07.08.2020 22:00:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,725----+0,19%
07.08.2020 22:01:26
Dürr AG Inhaber-Aktien o.N.24,640----+1,22%
07.08.2020 22:00:02
E.ON SE Namens-Aktien o.N.9,908----+0,38%
07.08.2020 22:00:02
EASY SOFTWARE AG Namens-Aktien o.N.11,400----0,00%07.08.2020 22:01:26
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,100-----0,24%
07.08.2020 22:01:26
ecotel communication ag Inhaber-Aktien o.N.7,100----+0,72%
07.08.2020 22:00:01
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.69,00----0,00%07.08.2020 22:00:01
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,880----+18,89%
07.08.2020 22:00:01
Elmos Semiconductor SE Inhaber-Aktien o.N.21,400-----0,70%
07.08.2020 22:00:01
ElringKlinger AG Namens-Aktien o.N.5,590----+5,05%
07.08.2020 22:01:26
elumeo SE Inhaber-Aktien o.N.2,100----0,00%07.08.2020 22:01:26
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.49,000----0,00%07.08.2020 22:01:26
ENCAVIS AG Inhaber-Aktien o.N.13,760----+2,07%
07.08.2020 22:01:26
Energiekontor AG Inhaber-Aktien o.N.24,700----+4,07%
07.08.2020 22:00:02
Epigenomics AG Namens-Aktien o.N.2,300----0,00%07.08.2020 22:01:26
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0015----0,00%07.08.2020 22:01:26
euromicron AG Namens-Aktien o.N.0,0302----+146,67%
07.08.2020 21:58:00
Evonik Industries AG Namens-Aktien o.N.23,990-----0,41%
07.08.2020 22:01:26
Evotec SE Inhaber-Aktien o.N.23,220----0,00%07.08.2020 22:01:26
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,720----+1,05%
07.08.2020 22:01:26
Fielmann AG Inhaber-Aktien o.N.62,70----+0,24%
07.08.2020 22:00:02
First Sensor AG Inhaber-Aktien o.N.39,700----0,00%07.08.2020 22:00:02
FORTEC Elektronik AG Inhaber-Aktien o.N.16,100-----0,63%
07.08.2020 22:00:02
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,140----0,00%07.08.2020 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,380----+0,30%
07.08.2020 22:01:26
freenet AG Namens-Aktien o.N.15,190----+0,90%
07.08.2020 22:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,50-----0,41%
07.08.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,150-----0,81%
07.08.2020 22:00:02
FRIWO AG Inhaber-Aktien o.N.15,400----0,00%07.08.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.28,600----+0,18%
07.08.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,440----+0,44%
07.08.2020 22:01:26
Gateway Real Estate AG Inhaber-Aktien o.N.3,320----+1,86%
07.08.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.30,840-----0,26%
07.08.2020 22:00:02
Geratherm Medical AG Inhaber-Aktien o.N.10,300-----2,45%
07.08.2020 22:00:01
Gerresheimer AG Inhaber-Aktien o.N.95,50----+0,26%
07.08.2020 22:00:02
GESCO AG Namens-Aktien o.N.15,350-----0,66%
07.08.2020 22:00:03
GFT Technologies SE Inhaber-Aktien o.N.10,860----+0,37%
07.08.2020 22:00:02
Gigaset AG Inhaber-Aktien o.N.0,236----0,00%07.08.2020 22:00:02
GK Software SE Inhaber-Aktien O.N.73,80-----1,09%
07.08.2020 22:00:02
GRAMMER AG Inhaber-Aktien o.N.16,100----+1,29%
07.08.2020 22:01:26
GRENKE AG Namens-Aktien o.N.66,15----+0,67%
07.08.2020 22:01:26
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,570----+2,20%
07.08.2020 22:00:01
HAMBORNER REIT AG Inhaber-Aktien o.N.8,709----+0,50%
07.08.2020 22:00:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,660----+0,13%
07.08.2020 22:00:02
Hannover Rück SE Namens-Aktien o.N.138,10----+0,80%
07.08.2020 22:01:26
HanseYachts AG Inhaber-Aktien o.N.4,700----+0,88%
07.08.2020 22:00:02
Hapag-Lloyd AG Namens-Aktien o.N.46,350----+1,85%
07.08.2020 22:00:01
HAWESKO Holding AG Inhaber-Aktien o.N.40,100----0,00%07.08.2020 22:01:26
Heidelberg Pharma AG Inhaber-Aktien o.N.3,900-----2,00%
07.08.2020 22:01:26
HeidelbergCement AG Inhaber-Aktien o.N.50,20----+1,77%
07.08.2020 21:59:58
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7355-----4,18%
07.08.2020 22:01:26
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,400----+1,44%
07.08.2020 22:01:26
HelloFresh SE Inhaber-Aktien o.N.49,000----+2,35%
07.08.2020 22:01:26
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,70-----1,28%
07.08.2020 22:00:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,80-----1,66%
07.08.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.74,45----+1,23%
07.08.2020 22:00:01
HolidayCheck Group AG Inhaber-Aktien o.N.1,140----+5,41%
07.08.2020 22:01:26
home24 SE Inhaber-Aktien o.N.10,428----+3,16%
07.08.2020 22:01:26
HORNBACH Baumarkt AG Inhaber-Aktien o.N.33,450----+1,98%
07.08.2020 22:01:26
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.84,10----+1,57%
07.08.2020 22:01:26
HUGO BOSS AG Namens-Aktien o.N.22,940-----4,00%
07.08.2020 22:01:26
HYPOPORT SE Namens-Aktien o.N.429,50----+1,29%
07.08.2020 22:01:26
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,940----0,00%07.08.2020 22:00:02
INDUS Holding AG Inhaber-Aktien o.N.29,200----0,00%07.08.2020 22:00:01
Infineon Technologies AG Namens-Aktien o.N.21,875----+0,88%
07.08.2020 22:01:26
init innov.in traffic syst.SE Inhaber-Aktien o.N.33,400-----0,60%
07.08.2020 22:01:26
Instone Real Estate Group AG Inhaber-Aktien o.N.23,650----+1,28%
07.08.2020 22:01:26
INTERSHOP Communications AG Inhaber-Aktien o.N.3,920----+4,71%
07.08.2020 22:01:26
Intertainment AG Inhaber-Aktien o.N.0,326-----3,05%
07.08.2020 22:00:02
InTiCa Systems AG Inhaber-Aktien o.N.5,300----+1,94%
07.08.2020 22:00:02
InVision AG Inhaber-Aktien o.N.20,800-----8,33%
07.08.2020 22:00:03
ISRA VISION AG Inhaber-Aktien o.N.49,540-----0,04%
07.08.2020 22:00:01
ItN Nanovation AG Inhaber-Aktien o.N.0,200----0,00%07.08.2020 22:00:02
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,250-----1,31%
07.08.2020 22:01:26
JENOPTIK AG Namens-Aktien o.N.23,020----+1,75%
07.08.2020 22:01:26
JOST Werke AG Inhaber-Aktien o.N.31,550----+0,96%
07.08.2020 22:00:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,020----+0,54%
07.08.2020 22:00:02
K+S Aktiengesellschaft Namens-Aktien o.N.6,422-----0,66%
07.08.2020 22:00:02
KAP AG Inhaber-Aktien o.N.12,400----0,00%07.08.2020 22:00:01
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,270----+4,92%
07.08.2020 22:00:01
KION GROUP AG Inhaber-Aktien o.N.65,30-----0,45%
07.08.2020 22:01:26
Klassik Radio AG Namens-Aktien o.N.6,150----0,00%07.08.2020 22:00:01
Klöckner & Co SE Namens-Aktien o.N.5,500----+0,09%
07.08.2020 22:00:02
Knorr-Bremse AG Inhaber-Aktien o.N.100,66----+0,54%
07.08.2020 22:01:26
Koenig & Bauer AG Inhaber-Aktien o.N.18,800-----0,58%
07.08.2020 22:01:26
KPS AG Namens-Aktien o.N.5,840----0,00%07.08.2020 22:01:26
KROMI Logistik AG Inhaber-Aktien o.N.4,780----0,00%07.08.2020 22:00:01
KRONES AG Inhaber-Aktien o.N.57,45----+0,09%
07.08.2020 22:01:26
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.256,00----+3,97%
07.08.2020 22:00:02
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.222,00----+1,83%
07.08.2020 22:00:01
KUKA AG Inhaber-Aktien o.N.38,300-----1,04%
07.08.2020 22:01:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.69,70----+0,43%
07.08.2020 22:01:26
LANXESS AG Inhaber-Aktien o.N.46,080-----1,10%
07.08.2020 22:01:26
LEG Immobilien AG Namens-Aktien o.N.126,48----+1,24%
07.08.2020 22:01:26
Leifheit AG Inhaber-Aktien o.N.27,200----+1,47%
07.08.2020 22:01:26
LEONI AG Namens-Aktien o.N.7,095-----4,27%
07.08.2020 22:01:26
Lotto24 AG Namens-Aktien o.N.21,800----0,00%07.08.2020 22:00:02
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,350----+1,00%
07.08.2020 22:01:26
LS telcom AG Inhaber-Aktien o.N.4,280----0,00%07.08.2020 22:00:01
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,600----0,00%07.08.2020 22:00:02
MAN SE Inhaber-Stammaktien o.N.48,450-----0,51%
07.08.2020 22:00:02
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,800-----0,42%
07.08.2020 22:00:02
Manz AG Inhaber-Aktien o.N.21,500----0,00%07.08.2020 22:01:26
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N225,00----+0,90%
07.08.2020 22:01:26
Masterflex SE Inhaber-Aktien o.N.4,440----+1,84%
07.08.2020 22:00:02
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,660----+0,76%
07.08.2020 22:00:01
MAX Automation SE Namens-Aktien o.N.3,420----0,00%07.08.2020 22:00:01
MBB SE Inhaber-Aktien o.N.58,80----+1,37%
07.08.2020 22:00:02
MEDICLIN AG Inhaber-Aktien o.N.3,880----+3,19%
07.08.2020 22:00:02
Medigene AG Namens-Aktien o.N.5,450-----0,56%
07.08.2020 22:01:26
MEDION AG Inhaber-Aktien o.N.14,900----+0,68%
07.08.2020 22:00:01
Medios AG Inhaber-Aktien o.N.28,200-----2,40%
07.08.2020 22:01:26
Merck KGaA Inhaber-Aktien o.N.113,75----+0,58%
07.08.2020 22:01:26
METRO AG Inhaber-Stammaktien o.N.8,192----+2,28%
07.08.2020 22:00:02
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,680----0,00%07.08.2020 22:00:02
MeVis Medical Solutions AG Namens-Aktien o.N.36,200----+1,68%
07.08.2020 22:00:02
MLP SE Inhaber-Aktien o.N.5,520----+1,45%
07.08.2020 22:00:01
Mologen AG Inhaber-Aktien o.N.0,104----+14,62%
07.08.2020 22:00:02
MorphoSys AG Inhaber-Aktien o.N.107,50-----3,18%
07.08.2020 22:01:26
MS Industrie AG Inhaber-Aktien o.N.1,215----0,00%07.08.2020 22:00:01
MTU Aero Engines AG Namens-Aktien o.N.147,50-----1,47%
07.08.2020 22:01:26
MVV Energie AG Namens-Aktien o.N.27,000-----0,75%
07.08.2020 22:00:01
MyHammer Holding AG Inhaber-Aktien o.N.19,200----+6,21%
07.08.2020 22:01:26
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,650-----1,57%
07.08.2020 22:00:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,10----+0,65%
07.08.2020 22:01:26
Nemetschek SE Inhaber-Aktien o.N.62,75----+2,71%
07.08.2020 22:01:26
New Work SE Namens-Aktien o.N.296,00----+4,24%
07.08.2020 22:01:26
NeXR Technologies SE Inhaber-Aktien o.N.3,800-----3,85%
07.08.2020 22:01:26
Nexus AG Inhaber-Aktien o.N.42,200----+1,65%
07.08.2020 22:01:26
NFON AG Inhaber-Aktien o.N.13,286----0,00%07.08.2020 22:00:01
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,720-----3,34%
07.08.2020 22:00:01
Nordex SE Inhaber-Aktien o.N.10,820----0,00%07.08.2020 22:01:26
NORMA Group SE Namens-Aktien o.N.24,560-----0,87%
07.08.2020 22:01:26
OHB SE Inhaber-Aktien o.N.42,000-----0,83%
07.08.2020 22:01:26
ORBIS AG Inhaber-Aktien o.N.6,150----+0,83%
07.08.2020 22:00:02
OSRAM Licht AG Namens-Aktien o.N.43,530----+1,04%
07.08.2020 22:01:26
OVB Holding AG Inhaber-Aktien o.N.17,400----0,00%07.08.2020 22:00:01
PAION AG Inhaber-Aktien o.N.2,750----+13,28%
07.08.2020 22:01:26
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,100----+2,35%
07.08.2020 22:00:01
PATRIZIA AG Namens-Aktien o.N.24,300----+1,47%
07.08.2020 22:01:26
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.164,60-----0,37%
07.08.2020 22:00:02
pferdewetten.de AG Namens-Aktien o.N.11,700-----4,88%
07.08.2020 22:01:26
PharmaSGP Holding SE Inhaber-Aktien o.N.31,650----+0,96%
07.08.2020 22:00:02
Phoenix Solar AG Inhaber-Aktien o.N.0,031----0,00%07.08.2020 21:57:59
PNE AG Namens-Aktien o.N.5,230----+1,57%
07.08.2020 22:01:26
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N52,30----+0,69%
07.08.2020 22:01:26
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,600----+0,62%
07.08.2020 22:00:02
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,590----+0,75%
07.08.2020 22:01:26
PSI Software AG Namens-Aktien o.N.20,600----+0,99%
07.08.2020 22:01:26
PUMA SE Inhaber-Aktien o.N.65,82----+1,67%
07.08.2020 22:01:26
PVA TePla AG Inhaber-Aktien o.N.10,800-----0,54%
07.08.2020 22:01:26
QSC AG Namens-Aktien o.N.1,346----+0,89%
07.08.2020 22:01:26
R. Stahl AG Namens-Aktien o.N.19,500----0,00%07.08.2020 22:00:02
RATIONAL AG Inhaber-Aktien o.N.519,50----+0,68%
07.08.2020 22:00:02
REALTECH AG Inhaber-Aktien o.N.0,870----0,00%07.08.2020 22:01:26
Rheinmetall AG Inhaber-Aktien o.N.81,46-----0,56%
07.08.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,580-----0,34%
07.08.2020 22:00:01
RIB Software SE Namens-Aktien EO 123,300-----0,51%
07.08.2020 22:01:26
Ringmetall AG Inhaber-Aktien o.N.2,340----0,00%07.08.2020 22:00:02
Rocket Internet SE Inhaber-Aktien o.N.19,020----+2,61%
07.08.2020 22:01:26
RWE AG Inhaber-Aktien o.N.33,280----+0,97%
07.08.2020 22:00:58
Salzgitter AG Inhaber-Aktien o.N.12,650-----2,11%
07.08.2020 21:59:58
SAP SE Inhaber-Aktien o.N.136,78-----0,12%
07.08.2020 22:01:26
Sartorius AG Inhaber-Stammaktien o.N.272,00----+4,60%
07.08.2020 22:01:26
Sartorius AG Vorzugsaktien o.St. o.N.332,00----+4,01%
07.08.2020 22:01:26
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,100-----5,37%
07.08.2020 22:01:26
Schaltbau Holding AG Namens-Aktien o.N.26,600----0,00%07.08.2020 22:00:02
Schloss Wachenheim AG Inhaber-Aktien o.N.14,700----+0,69%
07.08.2020 22:01:26
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,620----+0,21%
07.08.2020 22:00:02
Scout24 AG Namens-Aktien o.N.74,50----+1,55%
07.08.2020 22:00:02
secunet Security Networks AG Inhaber-Aktien o.N.201,00-----1,48%
07.08.2020 22:01:26
Serviceware SE Inhaber-Aktien o.N.12,500----+0,82%
07.08.2020 22:00:02
SFC Energy AG Inhaber-Aktien o.N.15,380----+0,53%
07.08.2020 22:01:26
SGL CARBON SE Inhaber-Aktien o.N.3,500-----0,71%
07.08.2020 22:01:26
Siemens AG Namens-Aktien o.N.115,62----+1,51%
07.08.2020 22:01:26
Siemens Healthineers AG Namens-Aktien o.N.41,460----+0,74%
07.08.2020 22:01:26
Siltronic AG Namens-Aktien o.N.73,66-----0,84%
07.08.2020 22:01:26
Singulus Technologies AG Inhaber-Aktien EO 14,030----+1,25%
07.08.2020 22:01:26
Sixt Leasing SE Inhaber-Aktien o.N.17,280----+0,70%
07.08.2020 22:00:02
Sixt SE Inhaber-Stammaktien o.N.69,15-----0,43%
07.08.2020 22:01:26
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.44,900-----0,89%
07.08.2020 22:01:26
SLEEPZ AG Inhaber-Aktien o.N.0,111----0,00%07.08.2020 22:01:15
SLM Solutions Group AG Inhaber-Aktien o.N.6,870-----1,01%
07.08.2020 22:01:26
SMA Solar Technology AG Inhaber-Aktien o.N.27,920----+2,05%
07.08.2020 22:01:26
SMT Scharf AG Inhaber-Aktien o.N.8,200-----0,50%
07.08.2020 22:00:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,40----+2,47%
07.08.2020 22:00:02
Softing AG Inhaber-Aktien o.N.5,140----+1,19%
07.08.2020 22:00:01
Software AG Namens-Aktien o.N.40,320----+1,39%
07.08.2020 22:00:02
Splendid Medien AG Inhaber-Aktien o.N.0,575----0,00%07.08.2020 22:00:02
SPORTTOTAL AG Inhaber-Aktien o.N.0,910-----0,41%
07.08.2020 22:01:26
STEMMER IMAGING AG Inhaber-Aktien o.N.16,500----+2,49%
07.08.2020 22:00:01
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.100,40-----0,20%
07.08.2020 22:01:26
STRATEC SE Namens-Aktien o.N.95,90----+3,04%
07.08.2020 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,45----+0,34%
07.08.2020 22:01:26
STS Group AG Inhaber-Aktien o.N.3,130----+13,28%
07.08.2020 22:01:26
SURTECO GROUP SE Inhaber-Aktien o.N.23,100----+4,07%
07.08.2020 22:01:26
Südzucker AG Inhaber-Aktien o.N.14,300-----0,21%
07.08.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.112,45----+0,54%
07.08.2020 22:01:26
SÜSS MicroTec SE Namens-Aktien o.N.13,540----+4,69%
07.08.2020 22:01:26
Syzygy AG Inhaber-Aktien o.N.4,640----+1,77%
07.08.2020 22:01:26
TAG Immobilien AG Inhaber-Aktien o.N.24,100----+1,43%
07.08.2020 22:01:26
TAKKT AG Inhaber-Aktien o.N.10,960----+0,18%
07.08.2020 22:00:02
Talanx AG Namens-Aktien o.N.30,160----+0,26%
07.08.2020 22:01:26
TeamViewer AG Inhaber-Aktien o.N.42,590-----3,11%
07.08.2020 22:01:26
technotrans SE Namens-Aktien o.N.14,480-----0,56%
07.08.2020 22:00:01
Tele Columbus AG Namens-Aktien o.N.3,680-----3,28%
07.08.2020 22:00:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,289----+0,49%
07.08.2020 22:01:26
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,290-----0,40%
07.08.2020 22:00:01
thyssenkrupp AG Inhaber-Aktien o.N.6,934-----1,84%
07.08.2020 22:00:01
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,690-----0,23%
07.08.2020 22:00:01
TOM TAILOR Holding SE Namens-Aktien o.N.0,1944----+2,77%
07.08.2020 22:01:26
TRATON SE Inhaber-Aktien o.N.16,282----+0,38%
07.08.2020 22:01:26
Uniper SE Namens-Aktien o.N.30,340----+0,73%
07.08.2020 22:01:26
United Internet AG Namens-Aktien o.N.40,150----+1,72%
07.08.2020 22:01:26
United Labels AG Inhaber-Aktien o.N.1,460----+1,59%
07.08.2020 22:00:02
USU Software AG Inhaber-Aktien o.N.17,800----+0,85%
07.08.2020 22:00:02
Uzin Utz AG Inhaber-Aktien o.N.54,60----+1,49%
07.08.2020 22:00:03
va-Q-tec AG Namens-Aktien o.N.17,550----+2,63%
07.08.2020 22:01:26
Vapiano SE Inhaber-Aktien o.N.0,439-----1,04%
07.08.2020 22:00:02
VARTA AG Inhaber-Aktien o.N.108,80----+2,92%
07.08.2020 22:01:26
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,180----+1,26%
07.08.2020 22:00:01
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,500-----2,19%
07.08.2020 22:00:03
Viscom AG Inhaber-Aktien o.N.7,780----+0,26%
07.08.2020 22:00:02
Vita 34 AG Namens-Aktien o.N.11,950----+0,43%
07.08.2020 22:00:02
Volkswagen AG Inhaber-Stammaktien o.N.142,90-----1,44%
07.08.2020 22:00:02
Volkswagen AG Vorzugsaktien o.St. o.N.133,26-----1,23%
07.08.2020 22:00:58
Voltabox AG Inhaber-Aktien o.N.3,355-----2,42%
07.08.2020 22:01:26
Vonovia SE Namens-Aktien o.N.58,46----+0,14%
07.08.2020 22:01:26
Vossloh AG Inhaber-Aktien o.N.38,800-----0,89%
07.08.2020 22:00:02
Wacker Chemie AG Inhaber-Aktien o.N.80,34-----0,02%
07.08.2020 22:01:26
Wacker Neuson SE Namens-Aktien o.N.16,410----+1,12%
07.08.2020 22:01:26
WashTec AG Inhaber-Aktien o.N.34,600----+2,67%
07.08.2020 22:01:26
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,100-----1,27%
07.08.2020 22:01:26
Westag & Getalit AG Inhaber-Stammaktien o.N.25,000----0,00%07.08.2020 22:00:00
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.20,400-----0,99%
07.08.2020 22:00:01
Westwing Group AG Inhaber-Aktien o.N.15,348----+9,94%
07.08.2020 22:01:26
Wild Bunch AG Inhaber-Aktien o.N.1,460-----9,16%
07.08.2020 22:00:02
Wirecard AG Inhaber-Aktien o.N.1,8152-----2,77%
07.08.2020 22:01:26
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,520-----0,56%
07.08.2020 22:00:02
YOC AG Inhaber-Aktien o.N.2,560----0,00%07.08.2020 22:00:02
Zalando SE Inhaber-Aktien o.N.66,28----+0,70%
07.08.2020 22:01:26
Zeal Network SE Namens-Aktien o.N.36,700----+0,14%
07.08.2020 22:01:26
zooplus AG Inhaber-Aktien o.N.146,40----+1,63%
07.08.2020 22:01:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.