| 3U Holding | 0,862 | 2.440 | 0,822 | 0,878 | 2.440 | -0,97% | | | 17:30:59 |
| 4 SC | 5,078 | 500 | 5,022 | 5,118 | 500 | -0,95% | | | 18:08:17 |
| 7C Solarparken | 2,399 | 2.330 | 2,365 | 2,397 | 2.330 | -1,46% | | | 17:36:21 |
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | - | - | - | - | - | 0,00% | | | |
| a.i.s. | - | - | - | - | - | 0,00% | | | |
| A.S. Creation Tapeten | 21,698 | 50 | 21,502 | 22,008 | 50 | +2,34% | | | 17:36:27 |
| aap Implantate | 1,748 | 1.470 | 1,702 | 1,748 | 1.470 | -0,47% | | | 18:02:54 |
| Aareal Bank | 35,233 | 180 | 35,122 | 35,211 | 180 | +0,26% | | | 18:54:21 |
| ACCENTRO Real Estate | 7,759 | 270 | 7,562 | 7,675 | 270 | +0,02% | | | 17:37:03 |
| Adesso | 52,29 | 100 | 52,00 | 53,00 | 100 | 0,00% | | | 17:36:21 |
| adidas | 191,92 | 100 | 191,34 | 191,59 | 100 | -0,37% | | | 18:54:21 |
| Adler Modemärkte | 5,500 | 540 | 5,562 | 5,618 | 540 | +2,80% | | | 18:50:05 |
| ADLER Real Estate | 13,385 | 460 | 13,196 | 13,388 | 460 | -0,64% | | | 17:36:21 |
| ADVA Optical Network | 5,854 | 1.040 | 5,784 | 5,868 | 1.040 | -1,30% | | | 18:48:13 |
| Agennix | 0,023 | 100.000 | 0,021 | 0,031 | 100.000 | +5,00% | | | 17:43:34 |
| Ahlers | 5,910 | 940 | 5,860 | 5,984 | 940 | 0,00% | | | 17:39:03 |
| Ahlers Vz | 5,922 | 340 | 5,921 | 6,040 | 340 | +0,01% | | | 17:30:35 |
| Aixtron | 10,550 | 490 | 10,577 | 10,609 | 490 | -4,02% | | | 18:48:39 |
| Alba | - | - | - | - | - | 0,00% | | | |
| Albis Leasing | 3,941 | 1.390 | 3,963 | 4,098 | 1.390 | +1,61% | | | 17:36:04 |
| All for One Steeb | 65,13 | 90 | 64,97 | 65,71 | 90 | +2,30% | | | 17:37:03 |
| Allgeier NA | 21,500 | 150 | 21,063 | 21,360 | 150 | -0,93% | | | 18:54:24 |
| Allianz | 195,51 | 100 | 195,51 | 196,00 | 100 | -0,24% | | | 18:21:59 |
| Alno | 0,050 | 31.000 | 0,049 | 0,051 | 31.000 | -2,00% | | | 17:36:19 |
| alstria office REIT | 12,537 | 490 | 12,497 | 12,594 | 490 | -0,43% | | | 18:54:22 |
| Amadeus FiRe | 77,98 | 80 | 77,50 | 78,00 | 80 | +0,31% | | | 18:54:21 |
| AmaTech | - | - | - | - | - | 0,00% | | | |
| Arcandor | 0,015 | 178.580 | 0,014 | 0,015 | 178.580 | +40,00% | | | 18:15:51 |
| artnet | 3,828 | 390 | 3,932 | 4,008 | 390 | +10,14% | | | 17:37:03 |
| Asian Bamboo | - | - | - | - | - | 0,00% | | | |
| ATOSS Software | 77,01 | 80 | 78,30 | 78,85 | 80 | +0,81% | | | 18:08:36 |
| Audi | - | - | - | - | - | 0,00% | | | |
| Aumann | 91,58 | 60 | 90,00 | 91,00 | 60 | -1,25% | | | 17:36:55 |
| Aurubis | 68,33 | 150 | 67,66 | 67,86 | 150 | -0,72% | | | 18:54:21 |
| Aves One | - | - | - | - | - | 0,00% | | | |
| Axel Springer | 56,69 | 110 | 56,72 | 56,97 | 110 | +1,00% | | | 18:54:21 |
| B+S Banksysteme | 4,701 | 1.070 | 4,799 | 4,847 | 1.070 | +2,10% | | | 17:37:03 |
| B.R.A.I.N. Biotechnology Research And Information Network | 22,528 | 90 | 22,602 | 22,998 | 90 | +0,76% | | | 17:38:54 |
| Babcock-BSH | - | - | - | - | - | 0,00% | | | |
| BASF | 89,29 | 200 | 89,39 | 89,48 | 200 | +0,65% | | | 18:54:21 |
| Basler | 189,75 | 30 | 188,15 | 190,15 | 30 | +2,55% | | | 17:36:42 |
| Bastei Lübbe | 5,605 | 1.020 | 5,445 | 5,661 | 1.020 | -0,64% | | | 17:36:00 |
| Bauer | 27,757 | 200 | 27,666 | 27,864 | 200 | +2,84% | | | 17:36:24 |
| Bayer | 118,52 | 150 | 118,56 | 118,81 | 150 | -0,41% | | | 18:54:21 |
| BayWa | 32,773 | 190 | 32,684 | 32,881 | 190 | +1,88% | | | 18:54:21 |
| BayWa Namensaktie | - | - | - | - | - | 0,00% | | | |
| BBS Kraftfahrzeugtechnik | - | - | - | - | - | 0,00% | | | |
| Beate Uhse | 0,152 | 16.030 | 0,156 | 0,168 | 16.030 | +11,42% | | | 17:30:59 |
| Bechtle | 66,29 | 100 | 65,89 | 66,28 | 100 | +0,37% | | | 18:54:21 |
| Beiersdorf | 94,12 | 200 | 93,36 | 93,75 | 200 | -0,43% | | | 18:54:21 |
| Berentzen-Gruppe St | 7,822 | 710 | 7,822 | 8,001 | 710 | -0,23% | | | 18:40:28 |
| Bertrandt | 81,98 | 100 | 81,88 | 82,18 | 100 | +1,27% | | | 18:54:21 |
| bet-at-home.com | 122,96 | 50 | 125,06 | 125,56 | 50 | -0,17% | | | 18:50:27 |
| BHS tabletop | - | - | - | - | - | 0,00% | | | |
| Bijou Brigitte | 54,10 | 110 | 53,43 | 53,93 | 110 | -0,47% | | | 17:36:26 |
| Bilfinger | 35,080 | 180 | 34,897 | 35,094 | 180 | +1,74% | | | 18:54:21 |
| Biofrontera | 3,506 | 1.580 | 3,502 | 3,593 | 1.580 | -1,08% | | | 18:24:17 |
| Biotest St | 27,695 | 200 | 27,845 | 27,999 | 200 | -0,27% | | | 17:36:33 |
| Biotest Vz | 21,683 | 270 | 22,518 | 22,715 | 270 | +0,21% | | | 18:54:22 |
| BMW St | 87,52 | 200 | 87,39 | 87,59 | 200 | +0,47% | | | 18:54:21 |
| BMW Vz | 75,94 | 80 | 75,70 | 75,95 | 80 | +0,18% | | | 18:54:21 |
| Borussia Dortmund | 7,867 | 770 | 7,848 | 7,885 | 770 | -0,16% | | | 18:26:33 |
| Brenntag | 48,388 | 130 | 48,063 | 48,261 | 130 | -0,19% | | | 18:54:21 |
| Böwe Systec | - | - | - | - | - | 0,00% | | | |
| Cancom | 65,02 | 100 | 64,92 | 65,16 | 100 | +0,65% | | | 18:54:21 |
| Capital Stage | 6,373 | 950 | 6,328 | 6,375 | 950 | +0,44% | | | 18:40:18 |
| Carl Zeiss Meditec | 45,878 | 140 | 45,837 | 46,084 | 140 | +0,56% | | | 18:54:21 |
| Ceconomy St | 10,593 | 580 | 10,502 | 10,592 | 580 | -1,95% | | | 18:51:18 |
| Ceconomy Vz | 9,822 | 580 | 9,602 | 9,729 | 580 | -0,50% | | | 18:40:18 |
| Cenit | 20,993 | 270 | 20,802 | 21,208 | 270 | +0,15% | | | 17:37:03 |
| Centrotec | 17,665 | 300 | 17,511 | 17,709 | 300 | +0,12% | | | 18:54:21 |
| CEWE Stiftung | 80,09 | 80 | 79,38 | 80,23 | 80 | -0,20% | | | 18:54:21 |
| China Specialty Glass | - | - | - | - | - | 0,00% | | | |
| Co.Don | 9,190 | 590 | 9,341 | 9,548 | 590 | +0,87% | | | 17:36:25 |
| Comdirect Bank | 12,100 | 470 | 11,951 | 12,078 | 470 | -0,58% | | | 18:53:31 |
| Commerzbank | 11,752 | 1.300 | 11,747 | 11,766 | 1.300 | +0,14% | | | 18:44:46 |
| CompuGroup Medical | 49,807 | 130 | 49,706 | 50,00 | 130 | -0,49% | | | 17:37:05 |
| Constantin Medien | 1,956 | 2.820 | 1,957 | 1,984 | 2.820 | -2,15% | | | 18:54:21 |
| Continental | 214,67 | 100 | 215,00 | 215,33 | 100 | +0,46% | | | 18:54:21 |
| Covestro | 72,17 | 90 | 71,75 | 72,05 | 90 | -0,14% | | | 18:54:21 |
| CropEnergies | 9,985 | 550 | 10,006 | 10,153 | 550 | +1,89% | | | 18:38:48 |
| CTS Eventim | 35,522 | 170 | 35,402 | 35,438 | 170 | -1,12% | | | 18:46:13 |
| curasan | 1,351 | 1.900 | 1,321 | 1,351 | 1.900 | +0,07% | | | 17:37:03 |
| Daimler | 68,68 | 300 | 68,84 | 68,89 | 300 | +0,89% | | | 18:54:21 |
| Data Modul | 78,30 | 80 | 76,80 | 77,20 | 80 | -0,59% | | | 17:37:03 |
| DEAG Deutsche Entertainment | 2,752 | 2.010 | 2,742 | 2,808 | 2.010 | -1,02% | | | 17:36:18 |
| Decheng Technology | 1,042 | 5.960 | 0,923 | 1,133 | 5.960 | -14,54% | | | 17:41:12 |
| Delivery Hero | 37,412 | 150 | 36,866 | 37,163 | 150 | -2,78% | | | 18:54:21 |
| Delticom | 12,922 | 430 | 12,936 | 13,018 | 430 | +0,59% | | | 17:36:06 |
| DEMIRE Deutsche Mittelstand Real Estate | 3,760 | 1.500 | 3,682 | 3,746 | 1.500 | -1,29% | | | 17:36:02 |
| Deutsche Bank | 14,275 | 2.000 | 14,225 | 14,272 | 2.000 | +0,88% | | | 18:54:10 |
| Deutsche Beteiligungs AG | 45,113 | 140 | 44,506 | 44,853 | 140 | -0,62% | | | 18:54:21 |
| Deutsche Börse | 93,40 | 60 | 94,53 | 94,78 | 60 | -0,01% | | | 18:54:21 |
| Deutsche Cannabis | 2,926 | 1.070 | 2,820 | 2,928 | 1.070 | +0,35% | | | 17:41:14 |
| Deutsche EuroShop | 31,891 | 190 | 31,744 | 31,991 | 190 | -0,80% | | | 18:54:21 |
| Deutsche Konsum REIT | 9,970 | 570 | 9,707 | 10,105 | 570 | -0,34% | | | 17:37:03 |
| Deutsche Pfandbriefbank | 12,598 | 480 | 12,501 | 12,598 | 480 | +0,57% | | | 18:52:20 |
| Deutsche Post | 38,199 | 400 | 38,202 | 38,246 | 400 | -0,26% | | | 18:54:21 |
| Deutsche Real Estate | - | - | - | - | - | 0,00% | | | |
| Deutsche Telekom | 15,462 | 1.000 | 15,452 | 15,483 | 1.000 | -0,64% | | | 18:51:40 |
| Deutsche Wohnen SE | 36,614 | 170 | 36,540 | 36,637 | 170 | -0,11% | | | 18:54:21 |
| Deutz | 7,019 | 870 | 6,963 | 6,988 | 870 | +2,85% | | | 18:54:21 |
| DF Deutsche Forfait | 0,768 | 7.690 | 0,716 | 0,764 | 7.690 | +3,76% | | | 17:37:03 |
| DIC Asset | 9,650 | 630 | 9,656 | 9,753 | 630 | -1,07% | | | 18:51:18 |
| Diebold Nixdorf | 70,92 | 90 | 70,81 | 71,01 | 90 | +0,42% | | | 18:54:21 |
| Dierig Holding | - | - | - | - | - | 0,00% | | | |
| DMG Mori | 51,94 | 120 | 51,80 | 52,05 | 120 | -0,16% | | | 18:44:10 |
| Dr. Hönle | 40,560 | 140 | 39,801 | 40,399 | 140 | +9,43% | | | 17:51:23 |
| Drillisch | 61,77 | 100 | 61,48 | 61,78 | 100 | +0,29% | | | 18:54:21 |
| Drägerwerk St | 76,02 | 140 | 75,24 | 75,99 | 140 | +0,03% | | | 18:54:22 |
| Drägerwerk Vz | 99,76 | 60 | 100,28 | 100,67 | 60 | -0,19% | | | 18:54:27 |
| Dürkopp Adler | - | - | - | - | - | 0,00% | | | |
| Dürr | 116,05 | 60 | 116,05 | 116,24 | 60 | -0,08% | | | 18:54:21 |
| E.ON | 10,060 | 1.500 | 10,022 | 10,062 | 1.500 | +0,82% | | | 18:53:23 |
| Easy Software | 7,076 | 300 | 6,962 | 7,077 | 300 | +0,89% | | | 18:08:50 |
| Eckert&Ziegler | 35,205 | 160 | 36,202 | 36,499 | 160 | +0,78% | | | 18:54:28 |
| ecotel communication | 9,798 | 570 | 9,702 | 9,948 | 570 | +0,33% | | | 17:36:01 |
| Einhell Germany Vz | 81,26 | 32 | 79,00 | 79,50 | 32 | -3,07% | | | 18:53:29 |
| Eisen- und Hüttenwerke | - | - | - | - | - | 0,00% | | | |
| Elanix Biotechnologies AG | 4,198 | 1.270 | 4,038 | 4,328 | 1.180 | +1,96% | | | 18:22:37 |
| ELMOS Semiconductor | 24,201 | 230 | 24,294 | 24,416 | 230 | +1,81% | | | 18:54:22 |
| Elringklinger | 15,445 | 400 | 15,306 | 15,453 | 400 | -0,87% | | | 18:54:21 |
| elumeo SE | 7,949 | 370 | 8,151 | 8,720 | 370 | +5,58% | | | 18:53:42 |
| EnBW | 26,993 | 200 | 26,502 | 26,998 | 200 | +2,36% | | | 17:40:33 |
| Energiekontor | 14,865 | 370 | 14,881 | 15,079 | 370 | -0,13% | | | 17:36:07 |
| Epigenomics | 4,627 | 1.210 | 4,558 | 4,691 | 1.210 | -2,19% | | | 17:56:02 |
| euromicron | 8,490 | 650 | 8,502 | 8,605 | 650 | -2,06% | | | 18:38:48 |
| Evonik Industries | 30,766 | 200 | 30,576 | 30,773 | 200 | +0,74% | | | 18:54:21 |
| Evotec | 21,568 | 280 | 21,521 | 21,569 | 280 | -0,37% | | | 18:48:47 |
| Eyemaxx Real Estate | 12,600 | 410 | 12,653 | 12,898 | 400 | +0,42% | | | 18:19:13 |
| Fair Value REIT | 7,862 | 700 | 7,862 | 7,998 | 700 | +1,57% | | | 17:30:59 |
| Feike AG | - | - | - | - | - | 0,00% | | | |
| Fielmann | 73,47 | 90 | 73,50 | 73,60 | 90 | -0,88% | | | 18:54:21 |
| First Sensor | 18,900 | 300 | 18,551 | 18,699 | 300 | -0,64% | | | 18:40:04 |
| Foris | - | - | - | - | - | 0,00% | | | |
| FORTEC Elektronik | 23,387 | 230 | 23,138 | 23,607 | 230 | +1,17% | | | 17:37:03 |
| Francotyp-Postalia Holding | 4,648 | 620 | 4,901 | 4,948 | 620 | +8,18% | | | 18:42:55 |
| Fraport | 80,46 | 80 | 80,49 | 80,79 | 80 | -0,05% | | | 18:54:21 |
| Freenet | 28,621 | 210 | 28,624 | 28,771 | 210 | -0,75% | | | 18:54:21 |
| Fresenius | 70,12 | 250 | 70,06 | 70,12 | 250 | -0,02% | | | 18:40:28 |
| Fresenius Medical Care | 81,34 | 200 | 81,22 | 81,54 | 200 | -0,06% | | | 18:54:21 |
| Fritz Nols | - | - | - | - | - | 0,00% | | | |
| Friwo | 21,000 | 250 | 22,602 | 23,148 | 250 | +2,31% | | | 17:37:03 |
| Fröhlich Bau St | - | - | - | - | - | 0,00% | | | |
| Fröhlich Bau Vz | - | - | - | - | - | 0,00% | | | |
| Fuchs Petrolub SE | 43,877 | 130 | 43,904 | 44,201 | 130 | +0,19% | | | 18:54:21 |
| Fuchs Petrolub Vz | 50,33 | 120 | 50,15 | 50,25 | 120 | -0,46% | | | 18:40:18 |
| GEA Group | 40,268 | 150 | 40,002 | 40,228 | 150 | -1,21% | | | 18:54:21 |
| Gelsenwasser | - | - | - | - | - | 0,00% | | | |
| Geratherm Medical | 13,302 | 430 | 13,012 | 13,188 | 430 | -0,14% | | | 17:37:03 |
| Gerresheimer | 67,05 | 90 | 66,89 | 67,23 | 90 | +0,56% | | | 18:54:21 |
| Gerry Weber | 10,476 | 580 | 10,424 | 10,571 | 580 | -0,06% | | | 18:54:21 |
| Gesco | 28,711 | 200 | 28,521 | 29,019 | 200 | +0,28% | | | 17:37:32 |
| GFK | 47,056 | 130 | 46,913 | 47,450 | 130 | -0,06% | | | 17:36:12 |
| GFT Technologies SE | 16,015 | 380 | 15,852 | 16,014 | 380 | -2,27% | | | 18:54:21 |
| Gigaset | 0,707 | 2.850 | 0,702 | 0,718 | 2.850 | +0,28% | | | 17:36:15 |
| GK Software | 121,50 | 50 | 121,00 | 124,00 | 50 | -2,82% | | | 18:42:33 |
| Grammer | 51,56 | - | 51,62 | 51,76 | - | +0,82% | | | 18:41:05 |
| Grenke AG | 85,95 | 70 | 86,15 | 86,35 | 70 | +0,97% | | | 18:54:21 |
| GSW Immobilien | - | - | - | - | - | 0,00% | | | |
| GWB Immobilien | - | - | - | - | - | 0,00% | | | |
| H&R | 15,401 | 340 | 15,163 | 15,310 | 340 | +0,61% | | | 18:40:18 |
| Hamborner REIT | 9,235 | 660 | 9,202 | 9,268 | 660 | +0,02% | | | 17:36:17 |
| Hannover Rück | 106,06 | 60 | 105,49 | 105,78 | 60 | -0,83% | | | 18:54:21 |
| HanseYachts | 7,872 | 200 | 7,871 | 8,263 | 200 | -1,49% | | | 18:51:01 |
| Hapag-Lloyd | 36,488 | 170 | 36,436 | 36,588 | 170 | -0,10% | | | 18:08:10 |
| Hawesko Holding | 51,14 | 110 | 50,75 | 51,25 | 110 | +0,17% | | | 17:36:28 |
| HeidelbergCement | 84,21 | 200 | 84,00 | 84,19 | 200 | -0,72% | | | 18:51:18 |
| Heidelberger Beteiligungsholding | - | - | - | - | - | 0,00% | | | |
| Heidelberger Druckmaschinen | 3,506 | 1.720 | 3,508 | 3,523 | 1.720 | +1,38% | | | 18:40:28 |
| Heliocentris Energy Solutions | - | - | - | - | - | 0,00% | | | |
| Hella KGaA Hueck & Co. | 52,45 | 120 | 52,24 | 52,41 | 120 | +1,06% | | | 18:54:21 |
| Henkel St | 106,95 | 60 | 106,50 | 106,69 | 60 | +0,47% | | | 18:54:21 |
| Henkel Vz | 119,13 | 150 | 119,00 | 119,25 | 150 | +0,59% | | | 18:54:21 |
| Hesse Newman Capital | - | - | - | - | - | 0,00% | | | |
| HHLA | 27,505 | 230 | 26,962 | 27,250 | 230 | -2,10% | | | 18:54:21 |
| Hochtief | 148,67 | 50 | 149,65 | 149,95 | 50 | +3,27% | | | 18:54:21 |
| HolidayCheck Group | 2,797 | 2.010 | 2,749 | 2,855 | 2.010 | -1,12% | | | 17:46:33 |
| Hornbach Baumarkt | 32,501 | 180 | 32,132 | 32,527 | 180 | -0,28% | | | 18:54:21 |
| Hornbach Holding | 78,03 | 80 | 77,55 | 78,71 | 80 | -1,16% | | | 17:40:02 |
| Hugo Boss | 76,74 | 80 | 76,32 | 76,62 | 80 | -0,56% | | | 18:40:18 |
| Hypoport | 145,70 | 50 | 146,00 | 147,37 | 50 | -7,60% | | | 18:50:40 |
| IFA Hotel&Touristik | 9,505 | 220 | 9,510 | 9,750 | 220 | -2,47% | | | 18:47:35 |
| Indus Holding | 61,50 | 100 | 61,40 | 61,62 | 100 | +0,08% | | | 18:54:21 |
| Infas Holding | - | - | - | - | - | 0,00% | | | |
| Infineon | 22,504 | 700 | 22,401 | 22,448 | 700 | +3,27% | | | 18:54:19 |
| init innovation | 18,935 | 290 | 19,181 | 19,348 | 290 | +1,70% | | | 17:49:03 |
| Innogy | 39,298 | 160 | 39,242 | 39,298 | 160 | +1,61% | | | 18:34:54 |
| Intershop Communications | 1,785 | 3.190 | 1,727 | 1,760 | 3.190 | +2,79% | | | 18:14:43 |
| Intertainment | 0,290 | 4.420 | 0,283 | 0,310 | 4.420 | +1,07% | | | 17:37:03 |
| InTiCa Systems | 9,852 | 110 | 9,702 | 9,974 | 110 | -3,47% | | | 17:36:16 |
| InVision | 31,959 | 190 | 29,801 | 30,879 | 190 | -1,49% | | | 17:31:18 |
| Isra Vision | 168,09 | 40 | 165,50 | 166,00 | 40 | -1,99% | | | 18:54:22 |
| ItN Nanovation | 1,085 | 3.400 | 1,031 | 1,129 | 3.400 | -3,65% | | | 17:38:26 |
| IVU Traffic Technologies | 5,239 | 1.100 | 5,042 | 5,248 | 1.100 | +1,44% | | | 17:36:55 |
| Jenoptik | 28,758 | 210 | 28,655 | 28,752 | 210 | -1,13% | | | 18:54:21 |
| JJ Auto | - | - | - | - | - | 0,00% | | | |
| JOST Werke AG | 37,998 | 140 | 37,816 | 38,198 | 140 | -0,62% | | | 17:36:11 |
| Jungheinrich Vz | 38,638 | 160 | 38,601 | 38,999 | 160 | +0,68% | | | 18:12:57 |
| K+S | 20,662 | 290 | 20,732 | 20,808 | 290 | -0,38% | | | 18:54:21 |
| Kampa | - | - | - | - | - | 0,00% | | | |
| KAP Beteiligungs-AG | - | - | - | - | - | 0,00% | | | |
| KHD Humboldt Wedag International | 2,449 | 2.280 | 2,415 | 2,512 | 2.280 | +1,47% | | | 18:40:18 |
| KHD Humboldt Wedag Vermögensverwaltungs-AG | - | - | - | - | - | 0,00% | | | |
| Kion Group | 77,17 | 80 | 76,85 | 77,15 | 80 | +1,36% | | | 18:54:21 |
| Klassik Radio | 5,950 | 930 | 5,925 | 6,221 | 930 | +1,80% | | | 17:36:26 |
| Klöckner | 10,525 | 580 | 10,458 | 10,531 | 580 | +0,07% | | | 18:54:21 |
| KPS | 14,161 | 390 | 14,299 | 14,544 | 390 | -0,01% | | | 18:40:35 |
| Kromi Logistik | 14,490 | 80 | 13,652 | 14,118 | 80 | +0,97% | | | 17:36:16 |
| Krones | 116,39 | 60 | 114,85 | 115,12 | 60 | -1,29% | | | 18:54:21 |
| KSB St | 474,30 | 20 | 470,19 | 474,91 | 20 | +0,73% | | | 17:37:03 |
| KSB Vz | 477,52 | 20 | 470,63 | 475,37 | 20 | +0,19% | | | 17:46:15 |
| Kuka | 203,95 | 50 | 203,50 | 204,50 | 50 | +10,00% | | | 18:52:40 |
| KWS Saat | 362,87 | 20 | 362,16 | 365,15 | 20 | -0,48% | | | 18:54:21 |
| König + Bauer St | 68,87 | 90 | 69,40 | 69,55 | 90 | +0,02% | | | 18:54:21 |
| Lanxess | 66,31 | 100 | 66,10 | 66,30 | 100 | -0,51% | | | 18:54:21 |
| LEG Immobilien | 87,53 | 70 | 87,29 | 87,59 | 70 | -0,15% | | | 18:54:21 |
| Leifheit | 30,499 | 190 | 30,312 | 30,499 | 190 | -1,17% | | | 18:50:53 |
| Leoni AG | 57,23 | 110 | 57,56 | 57,86 | 110 | +0,90% | | | 18:54:21 |
| Linde | 175,18 | 100 | 175,27 | 175,54 | 100 | +0,99% | | | 18:54:21 |
| Lotto24 | 11,130 | 180 | 11,112 | 11,249 | 180 | +0,19% | | | 17:55:02 |
| LPKF Laser | 8,402 | 660 | 8,390 | 8,428 | 660 | -1,76% | | | 18:05:34 |
| LS telcom | 5,712 | 930 | 5,942 | 6,398 | 930 | +4,24% | | | 17:31:20 |
| Ludwig Beck am Rathauseck | 27,755 | 37 | 27,652 | 28,698 | 37 | -2,23% | | | 17:30:59 |
| Lufthansa | 25,440 | 600 | 25,385 | 25,448 | 600 | +0,73% | | | 18:39:11 |
| m+s Elektronik | - | - | - | - | - | 0,00% | | | |
| Maier + Partner | - | - | - | - | - | 0,00% | | | |
| Mainova | - | - | - | - | - | 0,00% | | | |
| MAN St | 94,21 | 60 | 93,75 | 94,05 | 60 | +0,15% | | | 18:54:21 |
| MAN Vz | 94,13 | 60 | 93,23 | 94,02 | 60 | +0,24% | | | 17:31:00 |
| Manz | 37,830 | 150 | 37,492 | 37,696 | 150 | -0,61% | | | 18:54:24 |
| Maschinenfabrik Berthold Hermle Vz | 390,00 | 20 | 385,00 | 386,54 | 20 | -0,29% | | | 18:35:02 |
| Masterflex | 7,822 | 290 | 7,749 | 7,893 | 290 | +0,89% | | | 17:37:03 |
| Maternus-Kliniken | 2,144 | 2.590 | 2,126 | 2,174 | 2.590 | +1,23% | | | 17:37:03 |
| MAX Automation | 8,096 | 270 | 7,956 | 8,054 | 270 | +0,20% | | | 17:41:26 |
| MBB | 120,50 | 50 | 120,60 | 121,10 | 50 | +1,86% | | | 18:29:13 |
| Mediclin | 5,601 | 990 | 5,602 | 5,766 | 990 | +1,48% | | | 17:30:59 |
| Medigene | 12,971 | 470 | 12,958 | 13,035 | 470 | -1,09% | | | 18:44:52 |
| Medion | 17,083 | 330 | 17,002 | 17,154 | 330 | +1,86% | | | 18:54:21 |
| Medios | 13,631 | 380 | 13,616 | 13,864 | 370 | -0,76% | | | 17:36:07 |
| Merck KGaA | 94,89 | 200 | 94,84 | 95,10 | 200 | -1,82% | | | 18:38:15 |
| METRIC mobility solutions | - | - | - | - | - | 0,00% | | | |
| Metro St | 17,369 | 440 | 17,333 | 17,458 | 440 | +0,30% | | | 18:51:18 |
| Metro Vorzugsaktien | 16,642 | 460 | 16,623 | 16,770 | 460 | +0,74% | | | 18:51:18 |
| MeVis Medical Solutions | 39,715 | 150 | 38,447 | 39,358 | 150 | +1,41% | | | 17:30:59 |
| Ming Le Sports | - | - | - | - | - | 0,00% | | | |
| MLP | 5,951 | 310 | 5,861 | 5,954 | 310 | -0,83% | | | 18:50:19 |
| Mologen | 2,880 | 1.930 | 2,852 | 2,868 | 1.930 | -3,00% | | | 18:26:33 |
| MorphoSys | 73,66 | 90 | 73,80 | 74,20 | 90 | -1,14% | | | 18:54:21 |
| MS Industrie | 3,614 | 700 | 3,602 | 3,708 | 700 | -1,86% | | | 17:30:59 |
| MTU Aero Engines | 136,45 | 50 | 136,95 | 137,50 | 50 | +1,13% | | | 18:31:27 |
| Munich Re | 184,08 | 100 | 184,12 | 184,42 | 100 | +0,06% | | | 18:54:21 |
| MVV Energie | 23,208 | 130 | 23,362 | 23,698 | 130 | +0,35% | | | 17:36:19 |
| mybet Holding | 0,525 | 1.440 | 0,524 | 0,558 | 1.440 | +0,76% | | | 17:30:59 |
| MyHammer Holding | 5,829 | 180 | 5,812 | 6,014 | 180 | +1,25% | | | 17:37:03 |
| Mühl Product&Services | - | - | - | - | - | 0,00% | | | |
| Müller - Die lila Logistik | 8,050 | 690 | 8,002 | 8,298 | 690 | +0,02% | | | 17:30:59 |
| Nemetschek | 78,02 | 80 | 77,75 | 78,15 | 80 | +0,32% | | | 18:54:21 |
| Neschen | - | - | - | - | - | 0,00% | | | |
| Nexus | 26,988 | 220 | 26,102 | 26,584 | 220 | -1,06% | | | 17:37:03 |
| NorCom Information Technology | 36,276 | 150 | 36,276 | 37,074 | 140 | -1,75% | | | 17:54:11 |
| Nordex | 9,300 | 650 | 9,282 | 9,299 | 650 | -2,81% | | | 18:44:42 |
| Nordwest Handel | - | - | - | - | - | 0,00% | | | |
| Norma Group | 58,35 | 110 | 58,19 | 58,37 | 110 | -0,97% | | | 18:54:21 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| OHB | 46,248 | 60 | 46,382 | 46,498 | 60 | +2,00% | | | 18:54:21 |
| Orbis | 5,422 | 1.020 | 5,412 | 5,738 | 1.020 | -0,15% | | | 17:35:15 |
| Osram Licht | 64,55 | 100 | 64,43 | 64,68 | 100 | -0,23% | | | 18:54:21 |
| OVB Holding | 19,931 | 280 | 18,872 | 19,815 | 280 | +0,11% | | | 17:43:34 |
| Paion | 2,699 | 2.040 | 2,702 | 2,740 | 2.040 | -1,03% | | | 18:40:28 |
| Panamax | - | - | - | - | - | 0,00% | | | |
| Paragon | 87,25 | 70 | 86,85 | 87,25 | 70 | -2,53% | | | 18:45:18 |
| Patrizia Immobilien | 18,337 | 330 | 18,366 | 18,463 | 330 | -0,30% | | | 18:54:21 |
| Pearl Gold | - | - | - | - | - | 0,00% | | | |
| Pelikan | - | - | - | - | - | 0,00% | | | |
| Pfeiffer Vacuum | 134,46 | 50 | 134,44 | 134,94 | 50 | +0,32% | | | 18:54:32 |
| pferdewetten.de | - | - | - | - | - | 0,00% | | | |
| Phicomm AG | - | - | - | - | - | 0,00% | | | |
| Philipp Holzmann | - | - | - | - | - | 0,00% | | | |
| Phoenix Solar | 1,710 | 3.280 | 1,680 | 1,758 | 3.280 | -1,76% | | | 17:36:20 |
| Pittler Maschinenfabrik | - | - | - | - | - | 0,00% | | | |
| PNE Wind | 2,639 | 2.110 | 2,612 | 2,636 | 2.110 | +0,07% | | | 17:42:05 |
| Pongs & Zahn | - | - | - | - | - | 0,00% | | | |
| Porsche Vz | 56,87 | 110 | 57,00 | 57,10 | 110 | -0,87% | | | 18:40:26 |
| Procredit Holding Na | - | - | - | - | - | 0,00% | | | |
| Progress-Werk Oberkirch | 45,422 | 130 | 45,452 | 45,949 | 130 | -0,13% | | | 17:36:19 |
| ProSiebenSat.1 Media | 29,852 | 600 | 29,862 | 29,953 | 600 | +0,57% | | | 18:54:21 |
| PSI Software | 18,027 | 300 | 18,426 | 18,598 | 300 | +2,82% | | | 17:37:34 |
| Puma | 337,11 | 20 | 338,60 | 339,60 | 20 | +1,18% | | | 18:54:21 |
| PVA Tepla | 6,798 | 820 | 6,764 | 6,798 | 820 | +0,80% | | | 18:33:28 |
| QSC | 1,662 | 1.390 | 1,807 | 1,818 | 1.390 | -1,26% | | | 17:53:42 |
| R. Stahl | 31,777 | 180 | 31,702 | 32,108 | 180 | -0,19% | | | 17:36:20 |
| Rational | 568,96 | 20 | 567,48 | 570,48 | 20 | +0,69% | | | 18:54:21 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| Realtech | 1,447 | 4.180 | 1,317 | 1,425 | 4.180 | -3,87% | | | 17:30:59 |
| Rheinmetall | 98,38 | 70 | 98,04 | 98,43 | 70 | +0,49% | | | 18:54:21 |
| Rhön-Klinikum | 29,102 | 210 | 28,872 | 28,964 | 210 | -0,72% | | | 18:54:21 |
| RIB Software SE | 20,388 | 150 | 20,018 | 20,115 | 150 | -1,30% | | | 18:54:21 |
| Rocket Internet | 21,825 | 280 | 21,690 | 21,837 | 280 | -0,74% | | | 18:54:21 |
| ROY Ceramics | - | - | - | - | - | 0,00% | | | |
| RWE St | 21,277 | 800 | 21,203 | 21,288 | 800 | +1,15% | | | 18:20:26 |
| RWE Vz | 15,967 | 350 | 15,899 | 15,996 | 350 | +1,07% | | | 18:54:21 |
| S&O Agrar | - | - | - | - | - | 0,00% | | | |
| Salzgitter | 40,747 | 150 | 40,511 | 40,658 | 150 | -1,13% | | | 18:54:21 |
| SAP | 94,52 | 200 | 94,48 | 94,72 | 200 | -0,13% | | | 18:54:13 |
| Sartorius St | 74,86 | 80 | 73,50 | 74,99 | 80 | -4,56% | | | 18:50:02 |
| Sartorius Vz | 75,50 | 80 | 75,30 | 76,30 | 80 | -7,95% | | | 18:41:52 |
| Schaeffler Vz | 13,658 | 450 | 13,602 | 13,716 | 450 | -0,14% | | | 18:26:33 |
| Schaltbau Holding | 29,953 | 190 | 29,714 | 29,799 | 190 | -1,94% | | | 18:54:21 |
| Schloss Wachenheim AG | 20,873 | 260 | 21,171 | 21,469 | 260 | +1,58% | | | 17:36:04 |
| Schumag | - | - | - | - | - | 0,00% | | | |
| Schweizer Electronic | 19,002 | 300 | 18,702 | 19,128 | 300 | -1,57% | | | 17:37:03 |
| Scout24 | 33,892 | 180 | 33,851 | 34,149 | 180 | +0,32% | | | 17:36:19 |
| secunet Security Networks | 76,50 | 70 | 79,50 | 80,50 | 70 | -5,91% | | | 18:42:59 |
| SFC Energy | 6,568 | 860 | 6,401 | 6,549 | 860 | -12,32% | | | 18:25:02 |
| SGL Carbon | 13,735 | 440 | 13,703 | 13,798 | 440 | +0,09% | | | 18:54:21 |
| SHW | 34,037 | 170 | 34,312 | 34,699 | 170 | +2,85% | | | 18:34:04 |
| Siemens | 118,80 | 150 | 118,80 | 119,00 | 150 | -0,30% | | | 18:21:00 |
| Siltronic | 113,55 | 75 | 114,40 | 114,90 | 75 | 0,00% | | | 18:53:21 |
| Simona | - | - | - | - | - | 0,00% | | | |
| Singulus | 10,612 | 530 | 10,481 | 10,628 | 530 | -0,38% | | | 18:40:18 |
| Sinner | - | - | - | - | - | 0,00% | | | |
| SinnerSchrader | 11,317 | 470 | 11,758 | 11,943 | 470 | +0,58% | | | 18:40:18 |
| Sino-German United | - | - | - | - | - | 0,00% | | | |
| Sixt Leasing | 22,000 | 230 | 22,356 | 22,554 | 230 | +1,06% | | | 17:36:48 |
| Sixt St | 70,00 | 90 | 69,95 | 70,20 | 90 | +0,64% | | | 18:54:21 |
| Sixt Vz | 52,06 | 110 | 52,41 | 52,61 | 110 | +0,67% | | | 18:54:21 |
| SKW Stahl-Metallurgie Holding | 0,582 | 2.580 | 0,582 | 0,643 | 2.580 | -4,60% | | | 17:30:59 |
| Sleepz | 1,714 | 3.290 | 1,552 | 1,599 | 3.290 | +2,78% | | | 17:36:42 |
| SLM Solutions Group | 34,300 | 180 | 34,179 | 34,521 | 180 | -2,77% | | | 17:57:05 |
| SMA Solar Technology | 37,176 | 170 | 37,455 | 37,702 | 170 | +1,94% | | | 18:54:21 |
| SMT Scharf | 14,313 | 400 | 13,832 | 14,099 | 400 | -0,57% | | | 17:36:18 |
| Snowbird | - | - | - | - | - | 0,00% | | | |
| SNP Schneider-Neureither & Partner | 31,152 | 180 | 30,951 | 31,299 | 180 | -3,82% | | | 18:50:02 |
| Softing | 11,905 | 480 | 11,550 | 11,798 | 480 | -2,95% | | | 18:52:15 |
| Softmatic | - | - | - | - | - | 0,00% | | | |
| Software AG | 40,653 | 140 | 40,551 | 40,748 | 140 | -0,81% | | | 18:54:21 |
| Solar Fabrik | - | - | - | - | - | 0,00% | | | |
| SolarWorld | 0,778 | 1.860 | 0,753 | 0,768 | 1.860 | -7,04% | | | 18:53:44 |
| splendid Medien | 1,588 | 1.600 | 1,571 | 1,618 | 1.600 | +0,70% | | | 17:37:35 |
| Spobag | - | - | - | - | - | 0,00% | | | |
| Sporttotal | 3,908 | 1.410 | 3,901 | 4,013 | 1.410 | +3,20% | | | 17:37:03 |
| Stada | 82,28 | 80 | 81,99 | 82,19 | 80 | -0,76% | | | 18:54:21 |
| Staramba | 40,951 | 50 | 40,952 | 41,468 | 50 | -1,54% | | | 18:08:14 |
| Steilmann | - | - | - | - | - | 0,00% | | | |
| Sto Vz | 125,73 | 50 | 125,55 | 126,15 | 50 | -0,31% | | | 17:37:03 |
| Strabag AG | - | - | - | - | - | 0,00% | | | |
| STRATEC Biomedical | 58,56 | 110 | 57,87 | 58,17 | 110 | -0,88% | | | 18:53:42 |
| Ströer | 58,38 | 110 | 57,93 | 58,32 | 110 | +1,40% | | | 18:54:21 |
| Suess MicroTec SE | 16,232 | 340 | 16,227 | 16,324 | 340 | -0,27% | | | 18:54:28 |
| Surteco | 25,112 | 230 | 24,615 | 25,112 | 230 | -1,23% | | | 18:54:21 |
| Sygnis | 1,540 | 3.620 | 1,521 | 1,565 | 3.620 | +0,72% | | | 17:37:03 |
| Symrise | 65,01 | 100 | 64,81 | 65,00 | 100 | -0,03% | | | 18:51:18 |
| Syzygy | 10,597 | 490 | 10,566 | 10,681 | 490 | +1,59% | | | 18:51:23 |
| Südzucker | 16,872 | 360 | 16,842 | 16,972 | 360 | -1,28% | | | 18:51:09 |
| TAG Immobilien | 14,649 | 420 | 14,633 | 14,730 | 420 | +0,15% | | | 18:40:18 |
| Takkt | 19,651 | 310 | 19,589 | 19,736 | 310 | +0,30% | | | 18:51:18 |
| Talanx | 34,070 | 180 | 33,974 | 34,171 | 180 | -0,08% | | | 18:54:21 |
| TC Unterhaltungselektronik | - | - | - | - | - | 0,00% | | | |
| TDMI | - | - | - | - | - | 0,00% | | | |
| technotrans | 48,105 | 120 | 47,856 | 48,304 | 120 | +0,28% | | | 17:36:42 |
| Tele Columbus | 8,740 | 700 | 8,677 | 8,795 | 700 | -0,04% | | | 17:37:05 |
| Telefonica Deutschland Holding | 4,606 | 1.310 | 4,581 | 4,609 | 1.310 | -0,63% | | | 18:25:17 |
| telegate | 0,842 | 1.230 | 0,817 | 0,873 | 1.230 | +3,41% | | | 17:37:03 |
| Teles | 0,301 | 1.560 | 0,320 | 0,350 | 1.560 | +10,34% | | | 17:36:55 |
| thyssenkrupp | 23,518 | 700 | 23,521 | 23,549 | 700 | -0,97% | | | 18:52:28 |
| Tiscon | - | - | - | - | - | 0,00% | | | |
| TLG Immobilien | 20,213 | 300 | 20,079 | 20,198 | 300 | +0,54% | | | 18:51:18 |
| TOM TAILOR Holding SE | 9,195 | 600 | 9,198 | 9,295 | 600 | +3,00% | | | 18:40:28 |
| Travel24.com | - | - | - | - | - | 0,00% | | | |
| TTL Information Technology | - | - | - | - | - | 0,00% | | | |
| Turbon | - | - | - | - | - | 0,00% | | | |
| Ultrasonic | - | - | - | - | - | 0,00% | | | |
| UMS | 0,431 | 12.560 | 0,438 | 0,487 | 12.560 | -0,46% | | | 17:30:42 |
| Uniper SE | 24,262 | 260 | 23,922 | 24,199 | 260 | -0,91% | | | 18:41:52 |
| Uniprof Real Estate Holding | - | - | - | - | - | 0,00% | | | |
| United Internet | 53,57 | 120 | 53,26 | 53,34 | 120 | -1,18% | | | 18:54:21 |
| United Labels | 3,064 | 1.720 | 3,201 | 3,349 | 1.720 | -0,90% | | | 17:36:24 |
| United Power Technology | 0,186 | 8.630 | 0,116 | 0,170 | 8.630 | +28,88% | | | 17:39:03 |
| USU Software | 29,700 | 40 | 29,591 | 29,739 | 40 | -0,27% | | | 17:37:17 |
| Uzin Utz | 68,95 | 90 | 68,10 | 69,20 | 90 | +0,12% | | | 17:30:59 |
| va-Q-tec | 21,512 | 260 | 21,851 | 22,049 | 260 | +0,46% | | | 17:36:22 |
| Value Management & Research | - | - | - | - | - | 0,00% | | | |
| Vapiano | 22,966 | 240 | 22,981 | 23,129 | 240 | +0,57% | | | 17:36:23 |
| VDN Vereinigte Deutsche Nickel-Werke | - | - | - | - | - | 0,00% | | | |
| Verallia Deutschland | - | - | - | - | - | 0,00% | | | |
| Verbio Vereinigte Bioenergie | 7,878 | 390 | 7,862 | 7,958 | 390 | -2,58% | | | 18:54:24 |
| Villeroy & Boch Vz | 19,019 | 530 | 19,007 | 19,124 | 530 | +0,72% | | | 18:51:23 |
| Viscom | 28,931 | 180 | 28,619 | 28,798 | 180 | -0,98% | | | 18:54:21 |
| Vita 34 | 13,018 | 430 | 12,876 | 13,098 | 430 | +0,59% | | | 18:04:44 |
| Vivanco Gruppe | - | - | - | - | - | 0,00% | | | |
| Volkswagen St | 149,10 | 40 | 148,38 | 148,88 | 40 | -0,72% | | | 18:54:21 |
| Volkswagen Vz | 143,09 | 150 | 143,00 | 143,10 | 150 | -0,56% | | | 18:45:20 |
| Voltabox | 30,498 | 170 | 30,301 | 30,505 | 170 | -5,20% | | | 18:48:18 |
| Vonovia | 37,210 | 500 | 37,115 | 37,288 | 500 | +0,22% | | | 18:54:21 |
| Vossloh | 55,95 | 110 | 55,72 | 55,97 | 110 | +0,46% | | | 18:54:21 |
| VTG | 49,103 | 130 | 49,041 | 49,338 | 130 | +0,74% | | | 18:54:17 |
| Vtion Wireless | 0,523 | 4.000 | 0,526 | 0,538 | 4.000 | +3,13% | | | 17:37:03 |
| Wacker Chemie | 120,00 | 50 | 120,00 | 120,25 | 50 | +0,63% | | | 18:34:29 |
| Wacker Neuson | 27,287 | 230 | 27,163 | 27,310 | 230 | +0,52% | | | 18:54:22 |
| Walter Bau St | - | - | - | - | - | 0,00% | | | |
| Walter Bau Vz | - | - | - | - | - | 0,00% | | | |
| Wanderer-Werke | - | - | - | - | - | 0,00% | | | |
| WASGAU Produktions & Handels AG | - | - | - | - | - | 0,00% | | | |
| WashTec | 77,09 | 80 | 77,43 | 77,83 | 80 | +0,41% | | | 17:37:32 |
| WCM Beteiligungs- und Grundbesitz | 3,573 | 1.690 | 3,551 | 3,608 | 1.690 | +1,16% | | | 18:22:50 |
| Webac Holding | - | - | - | - | - | 0,00% | | | |
| Westag & Getalit St | 22,347 | 260 | 21,957 | 22,858 | 260 | -0,20% | | | 17:37:03 |
| Westag & Getalit Vz | 22,202 | 70 | 22,242 | 22,753 | 70 | +0,55% | | | 17:37:03 |
| Wild Bunch | 0,374 | 4.660 | 0,322 | 0,360 | 4.660 | -12,98% | | | 17:36:01 |
| Wilex | 2,651 | 1.980 | 2,788 | 2,948 | 1.980 | -3,20% | | | 17:37:36 |
| windeln.de | 3,074 | 1.820 | 3,029 | 3,074 | 1.820 | +0,63% | | | 18:24:32 |
| Wirecard | 81,80 | 80 | 81,50 | 81,85 | 80 | -0,37% | | | 18:50:37 |
| Wüstenrot & Württembergische | 23,147 | 270 | 23,027 | 23,274 | 270 | +0,07% | | | 18:54:21 |
| Xing | 260,21 | 30 | 255,06 | 255,56 | 30 | -2,24% | | | 18:54:27 |
| YMOS | - | - | - | - | - | 0,00% | | | |
| YOC | 8,405 | 240 | 8,451 | 8,649 | 240 | -0,35% | | | 17:44:51 |
| Youbisheng Green Paper | - | - | - | - | - | 0,00% | | | |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
| Zalando | 44,152 | 140 | 44,051 | 44,154 | 140 | -0,95% | | | 18:54:21 |
| ZhongDe Waste Technology | 1,073 | 5.180 | 1,062 | 1,178 | 5.180 | -0,75% | | | 17:37:03 |
| zooplus | 138,98 | 50 | 138,50 | 140,00 | 50 | +6,45% | | | 18:31:15 |
