Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch50,15150,2050,501+1,12%
20.07.2018 22:01:17
3U Holding1,16011,1301,17010,00%20.07.2018 22:00:05
4 SC4,43014,2854,4351-0,82%
20.07.2018 22:00:06
7C Solarparken2,66012,6202,6501+0,76%
20.07.2018 22:00:06
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten18,100117,60018,2001+2,32%
20.07.2018 22:00:05
aap Implantate1,85511,8401,8701-0,55%
20.07.2018 22:00:06
Aareal Bank39,460139,11039,3901-0,13%
20.07.2018 22:01:17
ACCENTRO Real Estate11,200111,30011,3501+1,34%
20.07.2018 22:00:04
Adesso55,90155,9056,901-0,54%
20.07.2018 22:00:03
adidas189,651188,90189,201-0,32%
20.07.2018 22:00:05
Adler Modemärkte4,14014,0504,1401+1,25%
20.07.2018 22:00:05
ADLER Real Estate14,040113,92014,1201+0,14%
20.07.2018 22:00:06
ADVA Optical Network7,13017,1507,2351+0,14%
20.07.2018 22:00:06
Agennix-----0,00%
Ahlers (Namensaktien)4,00013,9924,0881-0,20%
20.07.2018 22:00:05
AIS-----0,00%
Aixtron12,415112,35512,4601-0,37%
20.07.2018 22:00:06
Akasol51,87150,8351,131-0,34%
20.07.2018 22:00:55
Alba-----0,00%
Albis Leasing3,86013,7303,8201+0,53%
20.07.2018 22:00:06
All for One Steeb64,60164,6065,401+1,57%
20.07.2018 22:00:03
Allgeier32,600131,70032,10010,00%20.07.2018 22:00:05
Allianz181,481181,02181,561-0,03%
20.07.2018 22:01:17
Alno-----0,00%
alstria office REIT12,880113,13013,2201+0,38%
20.07.2018 22:00:02
AlzChem Group-----0,00%
Amadeus FiRe90,00188,8089,301-0,23%
20.07.2018 22:00:55
AmaTech-----0,00%
artnet3,34013,2403,38010,00%20.07.2018 22:00:06
Asian Bamboo-----0,00%
ATOSS Software84,80184,2085,601+1,44%
20.07.2018 22:00:03
Audi-----0,00%
Aumann57,80157,6058,001+0,34%
20.07.2018 22:00:03
Aurubis66,34166,8467,221+0,08%
20.07.2018 22:00:55
Aves One-----0,00%
Axel Springer65,05164,3564,551+0,07%
20.07.2018 22:00:03
B+S Banksysteme4,80014,6904,8001+1,07%
20.07.2018 22:00:05
B.R.A.I.N. Biotechnology Research And Information Network21,850121,90022,2001+0,45%
20.07.2018 22:00:04
Babcock-BSH-----0,00%
BASF82,35182,4882,801-0,03%
20.07.2018 22:01:17
Basler176,001176,80178,801+0,11%
20.07.2018 22:00:03
Bastei Lübbe1,95511,8752,0301-3,36%
20.07.2018 22:00:05
Bauer18,540118,50018,7001-0,33%
20.07.2018 22:00:06
Bayer91,61192,1092,381+0,30%
20.07.2018 22:01:17
BayWa28,900128,55028,9001+1,06%
20.07.2018 22:00:04
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,0075142.9000,0070,008142.900-30,00%
20.07.2018 17:36:12
Bechtle75,00174,4074,751+0,54%
20.07.2018 22:01:17
Beiersdorf100,05199,46100,051-0,17%
20.07.2018 22:00:01
Berentzen-Gruppe St7,60017,5607,70010,00%20.07.2018 22:00:06
Bertrandt84,00182,8583,101+0,79%
20.07.2018 22:00:04
bet-at-home.com72,70173,1573,651+3,10%
20.07.2018 22:01:41
BHS tabletop-----0,00%
Bijou Brigitte42,150141,80042,2001+0,60%
20.07.2018 22:00:03
Bilfinger42,360142,48042,6601+0,37%
20.07.2018 22:00:55
Biofrontera5,48015,6505,8201+0,35%
20.07.2018 22:00:06
Biotest St25,000124,90025,3001+0,40%
20.07.2018 22:00:04
Biotest Vz24,350124,70024,8501+0,81%
20.07.2018 22:00:02
BMW St79,20178,9779,341-0,03%
20.07.2018 22:01:17
BMW Vz68,60168,3568,951-0,08%
20.07.2018 22:00:23
Borussia Dortmund6,18016,1506,1901+0,32%
20.07.2018 22:00:06
Brenntag51,22150,4850,761+0,07%
20.07.2018 22:00:03
Böwe Systec-----0,00%
Cancom47,400146,60046,8801+0,25%
20.07.2018 22:00:55
capsensixx AG15,88633015,54615,746330+0,10%
20.07.2018 20:01:32
Carl Zeiss Meditec65,20165,5065,701+0,15%
20.07.2018 22:00:03
Ceconomy St6,94416,9226,9681+0,17%
20.07.2018 22:00:55
Ceconomy Vz7,24017,0807,36010,00%20.07.2018 22:00:06
Cenit18,850118,00018,4501-1,10%
20.07.2018 22:01:17
Centrotec12,800112,62012,8601+1,44%
20.07.2018 22:00:05
CEWE Stiftung77,90177,1077,901-0,13%
20.07.2018 22:00:55
China Specialty Glass-----0,00%
Co.Don5,78015,6105,8501+0,53%
20.07.2018 22:00:06
Comdirect Bank12,500112,40012,4801+0,32%
20.07.2018 22:00:05
Commerzbank8,52018,4958,5351+0,05%
20.07.2018 22:00:55
CompuGroup Medical47,660146,40046,6801+0,38%
20.07.2018 22:00:03
Constantin Medien2,08512,0552,0851-0,25%
20.07.2018 22:00:05
Continental196,151194,50195,451-0,16%
20.07.2018 22:00:55
Covestro80,16179,7280,281-0,11%
20.07.2018 22:01:31
CropEnergies4,69014,6054,7451-0,33%
20.07.2018 22:00:55
CTS Eventim41,120140,88041,12010,00%20.07.2018 22:00:23
curasan0,96810,9941,0251+2,47%
20.07.2018 22:00:06
Daimler57,27157,0857,321-0,04%
20.07.2018 22:01:17
Data Modul69,00167,8069,801+0,89%
20.07.2018 22:00:02
DEAG Deutsche Entertainment3,75013,8103,87010,00%20.07.2018 22:00:06
Decheng Technology0,01930.0000,0170,02430.000-15,00%
20.07.2018 21:31:09
Delivery Hero49,940150,1050,351-0,40%
20.07.2018 22:00:02
Delticom8,54018,4608,6401+1,92%
20.07.2018 22:00:55
DEMIRE Deutsche Mittelstand Real Estate4,34014,3604,4001+0,46%
20.07.2018 22:00:05
Dermapharm Holding28,020127,61028,0101+0,76%
20.07.2018 22:01:45
Deutsche Bank10,258110,25210,2921+0,01%
20.07.2018 22:01:17
Deutsche Beteiligungs AG35,250135,40035,7501+0,42%
20.07.2018 22:00:05
Deutsche Börse119,051117,10117,7510,00%20.07.2018 22:00:55
Deutsche Cannabis1,40011,2951,4401-2,64%
20.07.2018 22:00:06
Deutsche EuroShop30,740130,54030,7801+0,06%
20.07.2018 22:00:06
Deutsche Konsum REIT11,150110,85011,0501-0,46%
20.07.2018 22:01:29
Deutsche Pfandbriefbank13,360113,33013,3801+0,07%
20.07.2018 22:00:06
Deutsche Post28,870128,86028,9601+0,17%
20.07.2018 22:01:17
Deutsche Real Estate-----0,00%
Deutsche Telekom13,780113,72013,7601+0,14%
20.07.2018 22:00:01
Deutsche Wohnen SE41,470141,23041,3301+0,14%
20.07.2018 22:01:17
Deutz7,08517,0807,1401+0,85%
20.07.2018 22:00:55
DF Deutsche Forfait0,19010,1760,2241+25,71%
20.07.2018 22:00:05
DIC Asset9,60019,6909,7801+0,41%
20.07.2018 22:00:04
Diebold Nixdorf57,70157,6057,901+0,87%
20.07.2018 22:00:06
Dierig Holding-----0,00%
DMG Mori46,700146,25046,5001+0,43%
20.07.2018 22:00:04
Dr. Hönle85,00184,8085,201-0,24%
20.07.2018 22:00:02
Drägerwerk St53,20152,4053,101+0,38%
20.07.2018 22:00:02
Drägerwerk Vz67,25166,1566,501+0,22%
20.07.2018 22:00:06
DWS Group26,985127,45027,6001-0,26%
20.07.2018 22:00:06
Dürr39,090138,43038,7001+0,07%
20.07.2018 22:01:17
E.ON9,61319,5719,6211+0,11%
20.07.2018 22:01:17
Easy Software7,44017,5807,7001+1,60%
20.07.2018 22:00:06
Eckert&Ziegler37,750137,60038,0001+0,40%
20.07.2018 22:00:04
ecotel communication8,15018,1008,4001+0,62%
20.07.2018 22:00:06
Einhell Germany Vz97,20196,4097,201+2,33%
20.07.2018 22:00:04
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies3,0001.6802,9803,2001.680-0,67%
20.07.2018 21:58:01
ELMOS Semiconductor24,050122,85023,0001+0,88%
20.07.2018 22:00:04
Elringklinger11,170111,20011,2601+1,44%
20.07.2018 22:01:17
elumeo SE6,9005007,0007,100500+3,70%
20.07.2018 21:30:38
EnBW32,0005031,20032,00050+0,64%
20.07.2018 21:58:00
Encavis6,12016,1806,2201+0,32%
20.07.2018 22:00:03
Energiekontor14,300114,15014,4501-1,74%
20.07.2018 22:00:02
Epigenomics2,46012,3752,4751-1,46%
20.07.2018 22:00:06
euromicron6,52016,3806,5601+1,26%
20.07.2018 22:00:06
Evonik Industries31,500131,29031,4801+0,25%
20.07.2018 22:00:55
Evotec17,375117,25517,3201-0,03%
20.07.2018 22:00:55
Eyemaxx Real Estate11,200110,85011,2501+0,46%
20.07.2018 22:00:06
Fair Value REIT8,2502758,1508,300275+1,87%
06.07.2018 17:30:25
Feike AG-----0,00%
Fielmann59,35159,0559,4010,00%20.07.2018 22:00:02
First Sensor21,200120,80021,2001+0,48%
20.07.2018 22:00:05
Foris-----0,00%
FORTEC Elektronik23,800123,30023,8001+1,30%
20.07.2018 22:00:06
Francotyp-Postalia3,62013,6303,7101+1,39%
20.07.2018 22:00:55
Fraport82,66183,0483,3210,00%20.07.2018 22:00:55
Freenet23,500123,54023,6201+0,68%
20.07.2018 22:00:55
Fresenius69,18169,1869,441-0,03%
20.07.2018 22:01:17
Fresenius Medical Care84,18184,2884,761-0,08%
20.07.2018 22:00:55
Fritz Nols-----0,00%
Friwo23,20030023,00023,800300+6,48%
20.07.2018 21:30:16
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St41,050140,95041,2001-0,73%
20.07.2018 22:00:03
Fuchs Petrolub Vz43,780143,56043,7601-0,10%
20.07.2018 22:00:55
GEA Group31,400131,28031,4201+0,12%
20.07.2018 22:00:55
Gelsenwasser-----0,00%
Geratherm Medical10,10019,90010,10010,00%20.07.2018 22:00:06
Gerresheimer72,75173,8074,101-0,14%
20.07.2018 22:00:01
Gerry Weber5,23015,1705,3101+0,77%
20.07.2018 22:00:05
Gesco29,250129,25029,5501+0,51%
20.07.2018 22:00:06
GFT Technologies13,660113,49013,6301+4,25%
20.07.2018 22:00:04
Gigaset0,61610,6140,6281+0,65%
20.07.2018 22:00:06
GK Software110,501111,50113,501+0,45%
20.07.2018 22:00:05
Godewind Immobilien3,74613,7333,7751+1,16%
20.07.2018 22:00:05
Grammer59,40159,3059,551+0,16%
20.07.2018 22:00:13
Grenke AG99,00198,1598,451+0,35%
20.07.2018 22:01:26
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R10,980110,84011,0001+0,37%
20.07.2018 22:00:05
Hamborner REIT9,17019,0709,1201-0,12%
20.07.2018 22:00:06
Hannover Rück111,901110,20110,701-0,10%
20.07.2018 22:00:03
HanseYachts9,20019,1009,4501+1,11%
20.07.2018 22:00:05
Hapag-Lloyd32,080131,70031,8801+0,89%
20.07.2018 22:00:56
Hawesko Holding52,00151,5052,5010,00%20.07.2018 22:01:12
Heidelberg Pharma2,76012,7102,7701-0,37%
20.07.2018 22:00:06
HeidelbergCement70,00169,9670,3410,00%20.07.2018 22:00:02
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen2,29012,3042,3261-0,69%
20.07.2018 22:01:12
Heliocentris Energy Solutions-----0,00%
HELLA GmbH & Co. KGaA49,920150,0550,2510,00%20.07.2018 22:00:02
HelloFresh14,150114,47014,6501+0,34%
20.07.2018 22:00:06
Henkel St94,55193,6594,251+0,10%
20.07.2018 22:00:55
Henkel Vz108,901108,90109,501-0,23%
20.07.2018 22:01:17
Hesse Newman Capital-----0,00%
HHLA18,980118,86019,0301-0,06%
20.07.2018 22:00:04
Hochtief157,201156,70157,101-0,13%
20.07.2018 22:00:02
HolidayCheck Group3,49013,4603,5001+0,58%
20.07.2018 22:00:04
home24 SE28,940128,62529,0251-0,13%
20.07.2018 22:01:46
Hornbach Baumarkt25,800125,40025,9001+0,39%
20.07.2018 22:00:05
Hornbach Holding59,40159,8060,201+0,84%
20.07.2018 22:00:05
Hugo Boss79,62179,3479,621+0,25%
20.07.2018 22:00:55
Hypoport167,601167,60168,401+0,23%
20.07.2018 22:00:03
IFA Hotel&Touristik7,80017,6008,1001-1,94%
20.07.2018 22:00:06
Indus Holding53,20153,2053,501+0,56%
20.07.2018 22:00:04
Infas Holding-----0,00%
Infineon22,910122,80022,92010,00%20.07.2018 22:00:01
init innovation16,350116,15016,3501+0,93%
20.07.2018 22:00:06
Innogy36,590136,58036,72010,00%20.07.2018 22:01:41
Intershop Communications1,87511,8251,8651+1,38%
20.07.2018 22:00:06
Intertainment0,41010,3900,44210,00%20.07.2018 22:00:06
InTiCa Systems7,20017,2007,50010,00%20.07.2018 22:00:05
InVision21,800121,00021,80010,00%20.07.2018 22:00:06
Isra Vision53,70152,8053,401-0,38%
20.07.2018 22:00:05
ITN Nanovation0,69810,6720,7001-1,18%
20.07.2018 22:00:06
IVU Traffic Technologies4,99014,9705,0001+1,84%
20.07.2018 22:00:06
Jenoptik33,920133,54033,68010,00%20.07.2018 22:00:02
JJ Auto-----0,00%
JOST Werke AG33,200133,35033,9501-0,30%
20.07.2018 22:00:06
Jungheinrich Vz31,060130,90031,1201+0,19%
20.07.2018 22:00:06
K+S21,310121,16021,2701-0,10%
20.07.2018 22:00:27
Kampa-----0,00%
KAP Beteiligungs-AG40,400139,40040,2001-0,51%
20.07.2018 22:00:06
KHD Humboldt Wedag International2,48012,4302,5301+0,82%
20.07.2018 22:00:06
KHD Humboldt Wedag Vermögensverwaltungs-AG-----0,00%
Kion Group61,78161,7061,8410,00%20.07.2018 22:01:25
Klassik Radio7,10016,9007,3001-1,43%
20.07.2018 22:00:05
Klöckner10,18019,93510,0201+0,55%
20.07.2018 22:00:06
KPS8,95018,7608,9601+0,68%
20.07.2018 22:00:06
Kromi Logistik12,000111,80012,5001-1,67%
20.07.2018 22:00:06
Krones114,801114,60115,0010,00%20.07.2018 22:00:02
KSB St348,001350,00357,001-0,29%
20.07.2018 22:00:04
KSB Vz348,001348,00352,001+0,28%
20.07.2018 22:00:03
Kuka92,80192,4093,401-0,11%
20.07.2018 22:00:04
KWS Saat325,001329,00332,001+0,61%
20.07.2018 22:00:04
König & Bauer61,60161,8062,051+0,81%
20.07.2018 22:00:05
Lanxess68,78167,6267,901-0,06%
20.07.2018 22:00:55
LEG Immobilien93,94193,5693,921+0,04%
20.07.2018 22:00:03
Leifheit20,100119,94020,3001-0,30%
20.07.2018 22:00:02
Leoni43,000142,77043,0201+0,11%
20.07.2018 22:01:17
Linde AG zum Umtausch212,201209,10210,301-0,15%
20.07.2018 22:00:55
Lotto2414,500114,48014,6001+1,82%
20.07.2018 22:00:06
LPKF Laser7,42017,3207,4101+0,13%
20.07.2018 22:00:05
LS telcom5,75015,6005,9501-1,76%
20.07.2018 22:00:06
Ludwig Beck am Rathauseck25,600125,40026,0001-0,79%
20.07.2018 22:00:04
Lufthansa21,220121,15021,2801-0,19%
20.07.2018 22:00:55
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St95,80195,5095,851-0,11%
20.07.2018 22:00:04
MAN Vz95,20195,0095,601+0,21%
20.07.2018 22:00:04
Manz35,900136,05036,4001+1,12%
20.07.2018 22:00:05
Maschinenfabrik Berthold Hermle Vz386,001383,00395,0010,00%20.07.2018 22:00:06
Masterflex8,72018,6208,8201+1,17%
20.07.2018 22:00:06
Maternus-Kliniken2,24012,2002,28010,00%20.07.2018 22:00:06
MAX Automation5,64015,5005,6401-1,79%
20.07.2018 22:00:02
MBB91,70193,8094,101+0,53%
20.07.2018 22:00:04
Mediclin6,00015,9506,15010,00%20.07.2018 22:00:06
Medigene12,420112,37012,47010,00%20.07.2018 22:00:06
Medion15,900115,80016,00010,00%20.07.2018 22:00:06
Medios22,200121,60022,1001+1,40%
20.07.2018 22:00:06
Merck KGaA85,90185,5486,041+0,04%
20.07.2018 22:01:17
METRIC mobility solutions-----0,00%
Metro St10,320110,24010,3401+0,09%
20.07.2018 22:00:02
Metro Vorzugsaktien10,398110,25210,5481+0,80%
20.07.2018 22:00:55
MeVis Medical Solutions35,800135,60036,2001+0,56%
20.07.2018 22:00:05
Ming Le Sports neu-----0,00%
MLP5,51015,4805,52010,00%20.07.2018 22:00:06
Mologen4,10514,1454,1941+3,62%
20.07.2018 22:00:06
MorphoSys121,901119,70120,401+0,25%
20.07.2018 22:00:05
MS Industrie3,43013,4903,5301+0,28%
20.07.2018 22:00:05
MTU Aero Engines170,801168,80169,201-0,06%
20.07.2018 22:00:55
Munich Re182,851182,60183,351-0,20%
20.07.2018 22:01:17
MVV Energie25,000124,80025,20010,00%20.07.2018 22:00:05
mybet Holding0,76510,6610,7681-5,58%
20.07.2018 22:00:02
MyHammer Holding6,40016,3006,55010,00%20.07.2018 22:00:06
Mühl Product & Services-----0,00%
Müller - Die lila Logistik6,75016,6006,9001-0,76%
20.07.2018 22:00:05
Nemetschek117,001115,50116,401+0,26%
20.07.2018 22:00:02
Neschen-----0,00%
Nexus27,300127,70028,0001+2,21%
20.07.2018 22:00:06
NFON13,414113,44013,6881+4,75%
20.07.2018 22:00:55
NorCom Information Technology46,150144,00044,70010,00%20.07.2018 22:00:06
Nordex9,68019,6289,6941+0,71%
20.07.2018 22:00:55
Nordwest Handel-----0,00%
Norma Group59,35158,2558,401-0,09%
20.07.2018 22:00:01
Odeon Film-----0,00%
OHB32,550132,05032,3501+2,07%
20.07.2018 22:00:04
Orbis5,15015,0505,3501-1,95%
20.07.2018 22:01:17
Osram Licht35,370135,26035,4501+0,25%
20.07.2018 22:00:06
OVB Holding18,90030019,00019,400300+2,15%
20.07.2018 21:30:16
Paion2,25012,2302,2501+2,76%
20.07.2018 22:00:06
Panamax-----0,00%
paragon GmbH & Co. KGaA42,000141,30041,8001+0,97%
20.07.2018 22:00:06
Patrizia Immobilien17,180117,41017,5501+0,28%
20.07.2018 22:00:55
Pearl Gold-----0,00%
Pfeiffer Vacuum141,901136,70137,6010,00%20.07.2018 22:00:04
pferdewetten.de-----0,00%
Phicomm AG-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,05110,0400,05110,00%20.07.2018 22:00:06
Pittler Maschinenfabrik-----0,00%
PNE AG2,45512,4602,4801+0,40%
20.07.2018 22:00:01
Pongs & Zahn-----0,00%
Porsche Vz54,72154,7454,841+0,95%
20.07.2018 22:00:55
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch37,200136,90037,3001+2,50%
20.07.2018 22:00:04
ProSiebenSat.1 Media22,280122,23022,3101-0,18%
20.07.2018 22:00:55
PSI Software18,000117,35017,6501+0,28%
20.07.2018 22:01:17
Puma480,001460,50463,501-0,65%
20.07.2018 22:00:03
PVA Tepla16,300116,10016,4001+1,89%
20.07.2018 22:00:55
QSC1,48811,4881,5141+3,33%
20.07.2018 22:00:06
R. Stahl26,200125,60026,0001+0,78%
20.07.2018 22:00:04
Rational579,501578,50581,001+0,25%
20.07.2018 22:00:04
Readcrest Capital AG-----0,00%
Realtech1,29011,2301,31010,00%20.07.2018 22:00:06
Rheinmetall101,501101,20101,801+0,14%
20.07.2018 22:01:17
Rhön-Klinikum24,960124,76024,8401-0,17%
20.07.2018 22:00:03
RIB Software18,550118,70018,8501+0,86%
20.07.2018 22:00:06
Rocket Internet30,200129,80029,9401+0,53%
20.07.2018 22:00:06
ROY Ceramics-----0,00%
RWE St22,160122,09022,1901-0,28%
20.07.2018 22:00:02
RWE Vz17,880117,86018,0201+0,22%
20.07.2018 22:00:01
S&O Agrar-----0,00%
Salzgitter39,990139,76039,9601+0,05%
20.07.2018 22:01:17
SAP99,5020099,2199,49200-0,14%
20.07.2018 21:58:01
Sartorius123,001122,50124,501+1,23%
20.07.2018 22:00:03
Sartorius Vz143,701144,90145,501+0,27%
20.07.2018 22:00:03
Schaeffler Vz11,215111,16511,2751-0,50%
20.07.2018 22:00:55
Schaltbau Holding27,700127,20027,50010,00%20.07.2018 22:00:03
Schloss Wachenheim AG19,600119,40019,6001+1,30%
20.07.2018 22:00:04
Schumag-----0,00%
Schweizer Electronic18,750118,45019,0501+0,54%
20.07.2018 22:00:04
Scout2445,700145,80046,0801+0,13%
20.07.2018 22:00:02
secunet Security Networks117,401117,00118,001+1,03%
20.07.2018 22:00:03
Serviceware23,785123,75023,9501+2,10%
20.07.2018 22:00:06
SFC Energy8,36018,2408,4401-0,73%
20.07.2018 22:00:06
SGL Carbon10,030110,55010,7001+1,53%
20.07.2018 22:00:06
SHW32,300132,25032,5001+0,78%
20.07.2018 22:00:03
Siemens116,941116,50116,901-0,07%
20.07.2018 22:01:17
Siemens Healthineers37,770137,73037,8501+0,02%
20.07.2018 22:00:55
Siltronic134,351133,40133,901-0,08%
20.07.2018 22:00:55
Simona-----0,00%
Singulus13,600112,82013,0001+0,78%
20.07.2018 22:00:06
Sinner-----0,00%
SinnerSchrader12,800112,60012,8501+0,39%
20.07.2018 22:00:06
Sino-German United-----0,00%
Sixt Leasing17,260117,12017,3001+0,35%
20.07.2018 22:01:25
Sixt St108,901106,40106,701+0,56%
20.07.2018 22:00:06
Sixt Vz70,50169,6069,901+0,14%
20.07.2018 22:00:03
SKW Stahl-Metallurgie Holding0,20210,1940,2471-3,00%
20.07.2018 22:00:05
Sleepz1,05010,9801,0601-2,00%
20.07.2018 22:00:06
SLM Solutions Group30,650130,45030,9501+0,16%
20.07.2018 22:00:03
SMA Solar Technology32,180132,18032,4601-0,44%
20.07.2018 22:00:55
SMT Scharf15,100115,00015,4001-0,67%
20.07.2018 22:00:02
Snowbird-----0,00%
SNP Schneider-Neureither & Partner SE22,150122,25022,45010,00%20.07.2018 22:00:03
Softing8,24018,0608,3001-0,25%
20.07.2018 22:00:03
Software AG41,720141,18041,4301+0,09%
20.07.2018 22:00:55
Solar Fabrik-----0,00%
SolarWorld0,17410,1700,1951-5,56%
20.07.2018 22:00:06
splendid Medien1,30011,3351,3851-1,12%
20.07.2018 22:00:06
Spobag-----0,00%
Sporttotal2,19012,0902,2001-2,80%
20.07.2018 22:00:06
Stada82,52182,3082,481+0,09%
20.07.2018 22:00:55
Staramba32,400130,50031,9001-1,93%
20.07.2018 22:00:02
Steilmann-----0,00%
Sto Vz114,001111,80112,801+0,35%
20.07.2018 22:00:06
STRATEC Biomedical72,40171,8072,301+0,13%
20.07.2018 22:00:04
Ströer52,20152,5052,751+0,19%
20.07.2018 22:00:02
STS GROUP AG O.N.20,285120,53521,1351+2,67%
20.07.2018 22:00:55
Suess MicroTec SE13,140113,12013,30010,00%20.07.2018 22:00:03
Surteco Group24,600123,95024,4001+0,84%
20.07.2018 22:00:04
Sygnis1,42011,3801,40210,00%20.07.2018 22:00:06
Symrise76,76176,7876,961+0,23%
20.07.2018 22:00:03
Syzygy10,10019,90010,0501+1,85%
20.07.2018 22:00:06
Südzucker12,320112,27012,3601+0,98%
20.07.2018 22:00:06
TAG Immobilien19,370119,40019,4901+0,25%
20.07.2018 22:01:17
Takkt16,120115,74015,9801-1,01%
20.07.2018 22:00:01
Talanx31,480131,50031,6801+0,31%
20.07.2018 22:00:04
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans SE38,000137,90038,3001+0,13%
20.07.2018 22:00:03
Tele Columbus5,60015,5705,6801+0,17%
20.07.2018 22:00:02
Telefonica Deutschland Holding3,57513,5913,6201+0,30%
20.07.2018 22:01:17
telegate1,13511,0951,1951-2,24%
20.07.2018 22:00:01
Teles0,1962.7700,1810,2102.770-4,74%
20.07.2018 21:58:01
thyssenkrupp21,830121,71021,9001-0,10%
20.07.2018 22:00:01
Tiscon-----0,00%
TLG Immobilien22,540122,36022,54010,00%20.07.2018 22:00:02
Tom Tailor Holding6,31516,2356,3251+0,56%
20.07.2018 22:01:17
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-AG-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,6258.9500,6150,6358.950-0,81%
20.07.2018 21:30:16
Uniper26,350126,44026,5401-0,08%
20.07.2018 22:00:03
Uniprof Real Estate Holding-----0,00%
United Internet47,490147,43047,5901+0,52%
20.07.2018 22:00:03
United Labels3,24013,3103,4001+0,30%
20.07.2018 22:00:55
United Power Technology0,0501700,0610,080170+1,66%
20.07.2018 21:30:16
USU Software23,200123,00023,20010,00%20.07.2018 22:00:03
Uzin Utz65,00164,0065,001+1,58%
20.07.2018 22:00:02
va-Q-tec12,900112,35012,5501+0,81%
20.07.2018 22:00:06
Value Management & Research-----0,00%
Vapiano19,480119,30019,5801-0,42%
20.07.2018 22:00:01
Varta23,900123,68023,9401+0,08%
20.07.2018 22:00:01
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie5,49015,4455,5501-1,00%
20.07.2018 22:00:02
Villeroy & Boch Vz15,600115,54015,7201+2,23%
20.07.2018 22:00:55
Viscom20,100119,60020,1001+0,51%
20.07.2018 22:00:06
Vita 3415,950115,75015,9501-0,32%
20.07.2018 22:00:04
Vivanco Gruppe-----0,00%
Volkswagen St142,301141,70142,901-0,08%
20.07.2018 22:00:55
Volkswagen Vz144,461143,56144,341-0,20%
20.07.2018 22:00:54
Voltabox19,180119,02019,3201+0,52%
20.07.2018 22:00:55
Vonovia40,950140,89041,1501-0,20%
20.07.2018 22:00:55
Vossloh43,100143,15043,3501+0,23%
20.07.2018 22:00:02
VTG54,80154,6054,801+0,18%
20.07.2018 22:00:03
Wacker Chemie118,701116,35116,901-0,05%
20.07.2018 22:00:55
Wacker Neuson21,620120,80021,0801+0,19%
20.07.2018 22:00:03
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec69,70169,8070,201+0,28%
20.07.2018 22:00:03
WCM Beteiligungs- und Grundbesitz3,96013,9804,0601+0,75%
20.07.2018 22:00:05
Webac Holding-----0,00%
Westag & Getalit St31,200131,40031,8001+0,64%
20.07.2018 22:00:05
Westag & Getalit Vz31,500131,40031,6001+0,64%
20.07.2018 22:00:06
Wild Bunch0,21510,1600,2411-27,28%
20.07.2018 22:00:02
windeln.de1,14011,1551,1751-0,44%
20.07.2018 22:00:06
Wirecard153,851154,40154,951+0,29%
20.07.2018 22:01:17
Wüstenrot & Württembergische17,960117,88018,10010,00%20.07.2018 22:00:02
Xing293,501287,50289,001+1,05%
20.07.2018 22:00:55
YMOS-----0,00%
YOC5,32015,1605,46010,00%20.07.2018 22:00:01
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando47,920147,57047,7601-0,07%
20.07.2018 22:00:55
ZhongDe Waste Technology0,8007.2400,7600,8107.240-2,57%
20.07.2018 21:30:16
zooplus145,101143,20144,601+0,91%
20.07.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.