| 1&1 Drillisch AG Inhaber-Aktien o.N. | 21,300 | 170 | 21,820 | 21,880 | 170 | +3,51% | | | 28.01.2020 18:01:45 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,595 | 3.180 | 1,575 | 1,615 | 3.180 | +0,32% | | | 28.01.2020 18:03:19 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,490 | 1.050 | 1,455 | 1,510 | 1.050 | -1,69% | | | 28.01.2020 17:39:45 |
| 4basebio AG Namens-Aktien o.N. | 1,700 | 1.500 | 1,700 | 1,710 | 1.500 | +1,19% | | | 28.01.2020 17:54:05 |
| 4SC AG Inhaber-Aktien o.N. | 2,450 | 2.146 | 2,330 | 2,460 | 2.146 | -1,69% | | | 28.01.2020 17:40:16 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,650 | 1.350 | 3,720 | 3,780 | 1.350 | +2,48% | | | 28.01.2020 17:50:17 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 15,800 | 330 | 15,400 | 15,900 | 330 | -0,65% | | | 28.01.2020 17:40:16 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,428 | 2.500 | 0,475 | 0,479 | 2.500 | +15,57% | | | 28.01.2020 18:04:35 |
| Aareal Bank AG Inhaber-Aktien o.N. | 29,940 | 210 | 29,860 | 29,910 | 210 | +1,43% | | | 28.01.2020 18:05:19 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,700 | 400 | 7,550 | 7,850 | 400 | 0,00% | | | 28.01.2020 17:39:47 |
| adesso SE Inhaber-Aktien o.N. | 58,30 | 90 | 58,10 | 58,70 | 90 | +0,17% | | | 28.01.2020 17:36:52 |
| adidas AG Namens-Aktien o.N. | 301,35 | 100 | 301,60 | 302,45 | 100 | +0,52% | | | 28.01.2020 18:05:15 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,840 | 1.310 | 3,830 | 3,920 | 1.310 | +1,06% | | | 28.01.2020 17:58:40 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,460 | 487 | 12,340 | 12,520 | 487 | -0,64% | | | 28.01.2020 17:58:38 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,740 | 770 | 7,810 | 7,900 | 770 | +1,43% | | | 28.01.2020 17:54:42 |
| Ahlers AG Namens-Aktien o.N. | 2,560 | 1.960 | 2,560 | 2,640 | 1.960 | +1,59% | | | 28.01.2020 17:39:45 |
| AIXTRON SE Namens-Aktien o.N. | 9,580 | 630 | 9,632 | 9,650 | 630 | +1,28% | | | 28.01.2020 18:04:34 |
| AKASOL AG Inhaber-Aktien o.N. | 40,700 | 130 | 39,700 | 40,195 | 130 | -0,55% | | | 28.01.2020 18:05:19 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,640 | 290 | 3,500 | 3,680 | 290 | -1,13% | | | 28.01.2020 17:40:16 |
| All for One Group AG Namens-Aktien o.N. | 54,00 | 100 | 54,60 | 55,00 | 100 | +1,87% | | | 28.01.2020 17:53:42 |
| Allgeier SE Namens-Aktien o.N. | 32,800 | 160 | 32,500 | 32,800 | 160 | -0,31% | | | 28.01.2020 17:50:13 |
| Allianz SE vink.Namens-Aktien o.N. | 219,10 | 200 | 219,30 | 219,50 | 200 | +1,79% | | | 28.01.2020 18:05:00 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 17,200 | 201 | 17,430 | 17,470 | 201 | +1,63% | | | 28.01.2020 17:58:38 |
| AlzChem Group AG Inhaber-Aktien o.N. | 20,400 | 250 | 20,400 | 20,600 | 250 | +0,99% | | | 28.01.2020 17:49:32 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 152,80 | 60 | 153,80 | 154,60 | 60 | +1,05% | | | 28.01.2020 17:49:35 |
| artnet AG Namens-Aktien o.N. | 3,960 | 260 | 3,940 | 4,160 | 260 | +2,60% | | | 28.01.2020 17:40:16 |
| ATOSS Software AG Inhaber-Aktien o.N. | 152,00 | 40 | 156,50 | 157,00 | 40 | +3,64% | | | 28.01.2020 18:05:10 |
| Aumann AG Inhaber-Aktien o.N. | 15,560 | 390 | 15,580 | 15,780 | 390 | +1,70% | | | 28.01.2020 17:59:47 |
| Aurubis AG Inhaber-Aktien o.N. | 50,02 | 300 | 50,08 | 50,44 | 300 | -0,75% | | | 28.01.2020 17:58:40 |
| Aves One AG Inhaber-Aktien o.N. | 11,500 | 440 | 11,600 | 11,800 | 440 | +3,57% | | | 28.01.2020 18:00:58 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,05 | 100 | 62,85 | 63,00 | 100 | 0,00% | | | 28.01.2020 17:48:32 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,320 | 1.060 | 2,380 | 2,500 | 1.060 | +5,31% | | | 28.01.2020 17:53:19 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 9,690 | 510 | 9,860 | 10,240 | 510 | +4,23% | | | 28.01.2020 17:57:58 |
| BASF SE Namens-Aktien o.N. | 63,13 | 300 | 63,11 | 63,34 | 300 | +1,74% | | | 28.01.2020 18:05:21 |
| Basler AG Inhaber-Aktien o.N. | 56,80 | 100 | 55,40 | 56,80 | 100 | +0,18% | | | 28.01.2020 17:36:12 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,400 | 1.850 | 2,730 | 2,790 | 1.850 | +0,74% | | | 28.01.2020 17:36:04 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 15,000 | 340 | 15,020 | 15,180 | 340 | +1,21% | | | 28.01.2020 17:48:55 |
| Bayer AG Namens-Aktien o.N. | 75,78 | 200 | 75,52 | 75,60 | 200 | +2,03% | | | 28.01.2020 18:05:19 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 66,88 | 230 | 66,84 | 66,97 | 230 | -1,23% | | | 28.01.2020 18:03:37 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 51,55 | 100 | 52,10 | 52,40 | 100 | +0,39% | | | 28.01.2020 17:50:36 |
| BayWa AG vink. Namens-Aktien o.N. | 27,000 | 230 | 27,150 | 27,400 | 230 | +0,37% | | | 28.01.2020 17:56:25 |
| Bechtle AG Inhaber-Aktien o.N. | 133,80 | 40 | 134,30 | 134,80 | 40 | +0,98% | | | 28.01.2020 17:58:38 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,35 | 125 | 104,40 | 104,65 | 125 | +0,68% | | | 28.01.2020 18:05:14 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 7,360 | 680 | 7,420 | 7,540 | 680 | +1,64% | | | 28.01.2020 17:36:17 |
| Bertrandt AG Inhaber-Aktien o.N. | 52,20 | 115 | 52,30 | 52,80 | 115 | +1,36% | | | 28.01.2020 17:58:38 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 51,35 | 120 | 50,55 | 50,75 | 120 | -3,16% | | | 28.01.2020 18:03:50 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 49,800 | 110 | 49,500 | 50,00 | 110 | +0,20% | | | 28.01.2020 18:03:43 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,600 | 190 | 31,720 | 31,900 | 190 | +1,02% | | | 28.01.2020 17:58:36 |
| Biofrontera AG Namens-Aktien o.N. | 4,850 | 1.070 | 4,700 | 4,725 | 1.070 | -1,67% | | | 28.01.2020 17:40:16 |
| Biotest AG Stammaktien o.N. | 20,000 | 250 | 20,000 | 20,600 | 250 | +1,52% | | | 28.01.2020 17:36:15 |
| Biotest AG Vorzugsaktien o.St. o.N. | 21,300 | 290 | 20,800 | 21,200 | 290 | -1,42% | | | 28.01.2020 17:36:24 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,695 | 680 | 8,905 | 8,945 | 680 | +0,28% | | | 28.01.2020 17:58:41 |
| Brenntag AG Namens-Aktien o.N. | 47,830 | 200 | 47,710 | 47,980 | 200 | +0,21% | | | 28.01.2020 18:05:14 |
| CANCOM SE Inhaber-Aktien o.N. | 54,35 | 110 | 54,95 | 55,00 | 110 | +1,85% | | | 28.01.2020 17:58:33 |
| capsensixx AG Inhaber-Aktien o.N. | 7,250 | 710 | 7,100 | 7,200 | 710 | -1,39% | | | 28.01.2020 18:03:19 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 118,50 | 50 | 118,20 | 118,70 | 50 | +1,03% | | | 28.01.2020 18:04:51 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,700 | 1.290 | 4,660 | 4,940 | 1.290 | -1,69% | | | 28.01.2020 17:35:41 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,789 | 1.270 | 4,761 | 4,808 | 1.270 | -1,18% | | | 28.01.2020 18:02:43 |
| CENIT AG Inhaber-Aktien o.N. | 12,700 | 400 | 12,650 | 12,850 | 400 | 0,00% | | | 28.01.2020 17:37:02 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 14,360 | 360 | 14,380 | 14,620 | 360 | +0,14% | | | 28.01.2020 17:36:28 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 103,00 | 60 | 103,60 | 104,00 | 60 | +1,17% | | | 28.01.2020 18:02:10 |
| co.don AG Inhaber-Aktien o.N. | 2,300 | 2.190 | 2,290 | 2,380 | 2.190 | -1,72% | | | 28.01.2020 18:02:47 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,620 | 370 | 13,600 | 13,700 | 370 | +0,74% | | | 28.01.2020 17:57:49 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,228 | 2.900 | 5,220 | 5,228 | 2.900 | +2,76% | | | 28.01.2020 18:04:18 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 62,35 | 100 | 61,35 | 61,65 | 100 | -0,49% | | | 28.01.2020 17:35:47 |
| Continental AG Inhaber-Aktien o.N. | 104,34 | 250 | 104,20 | 104,74 | 250 | +3,89% | | | 28.01.2020 18:05:19 |
| Covestro AG Inhaber-Aktien o.N. | 39,310 | 260 | 39,240 | 39,420 | 260 | +1,40% | | | 28.01.2020 18:04:30 |
| creditshelf AG Inhaber-Aktien o.N. | 55,00 | - | - | - | - | -4,59% | | | 28.01.2020 17:36:29 |
| CropEnergies AG Inhaber-Aktien o.N. | 10,300 | 480 | 10,440 | 10,540 | 480 | +3,37% | | | 28.01.2020 17:58:38 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 58,70 | 110 | 57,95 | 58,05 | 110 | -2,28% | | | 28.01.2020 18:01:01 |
| curasan AG Inhaber-Aktien o.N. | 1,060 | 2.000 | 1,000 | 1,080 | 2.000 | -1,96% | | | 28.01.2020 17:55:38 |
| Daimler AG Namens-Aktien o.N. | 43,325 | 300 | 43,510 | 43,550 | 300 | +2,27% | | | 28.01.2020 18:05:03 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 49,600 | 105 | 48,600 | 50,50 | 105 | +0,41% | | | 28.01.2020 17:40:16 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 5,780 | 870 | 5,780 | 5,920 | 870 | +3,21% | | | 28.01.2020 17:50:59 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0118 | 20.000 | 0,010 | 0,0136 | 20.000 | -1,96% | | | 28.01.2020 17:53:57 |
| Delivery Hero SE Namens-Aktien o.N. | 70,18 | 80 | 69,52 | 69,80 | 80 | +2,15% | | | 28.01.2020 18:05:15 |
| Delticom AG Namens-Aktien o.N. | 4,300 | 400 | 4,250 | 4,560 | 400 | -1,16% | | | 28.01.2020 17:36:01 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,360 | 930 | 5,400 | 5,480 | 930 | +1,50% | | | 28.01.2020 17:40:16 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 36,845 | 140 | 37,515 | 37,915 | 140 | +2,37% | | | 28.01.2020 17:57:11 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,754 | 2.600 | 7,851 | 7,880 | 2.600 | +1,67% | | | 28.01.2020 18:05:06 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 39,350 | 160 | 39,000 | 39,350 | 160 | -0,51% | | | 28.01.2020 17:58:36 |
| Deutsche Börse AG Namens-Aktien o.N. | 149,00 | 70 | 148,85 | 149,10 | 70 | +0,92% | | | 28.01.2020 18:03:30 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,550 | 6.000 | 0,500 | 0,544 | 6.000 | +11,11% | | | 28.01.2020 18:00:28 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,160 | 300 | 24,760 | 24,980 | 300 | -0,56% | | | 28.01.2020 17:51:37 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 18,600 | 300 | 18,600 | 18,800 | 300 | +0,54% | | | 28.01.2020 17:36:09 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,350 | 230 | 15,300 | 15,700 | 230 | +1,32% | | | 28.01.2020 17:37:02 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,025 | 1.500 | 14,075 | 14,110 | 1.500 | +1,62% | | | 28.01.2020 18:05:24 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,210 | 420 | 14,360 | 14,460 | 420 | +1,13% | | | 28.01.2020 18:04:41 |
| Deutsche Post AG Namens-Aktien o.N. | 32,435 | 500 | 32,305 | 32,395 | 500 | +0,17% | | | 28.01.2020 17:59:22 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,958 | 1.000 | 14,890 | 14,934 | 1.000 | +2,20% | | | 28.01.2020 18:05:00 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 37,660 | 200 | 37,790 | 37,970 | 200 | +0,91% | | | 28.01.2020 18:00:49 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,862 | 1.250 | 4,822 | 4,868 | 1.250 | +1,01% | | | 28.01.2020 18:04:20 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,230 | 1.250 | 1,200 | 1,300 | 10 | +1,69% | | | 28.01.2020 17:40:16 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 18,810 | 270 | 18,830 | 18,840 | 270 | +0,97% | | | 28.01.2020 18:05:16 |
| DIC Asset AG Namens-Aktien o.N. | 16,480 | 370 | 16,500 | 16,560 | 370 | -0,48% | | | 28.01.2020 17:58:38 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,500 | 130 | 42,400 | 42,650 | 130 | +0,36% | | | 28.01.2020 17:58:36 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 45,400 | 180 | 45,300 | 45,700 | 180 | +0,55% | | | 28.01.2020 17:36:22 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 39,200 | 130 | 40,250 | 41,000 | 130 | +4,27% | | | 28.01.2020 17:58:38 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 52,75 | 120 | 53,80 | 54,15 | 120 | +2,87% | | | 28.01.2020 17:58:36 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 32,265 | 190 | 32,665 | 32,860 | 190 | +2,41% | | | 28.01.2020 18:03:30 |
| Dürr AG Inhaber-Aktien o.N. | 27,750 | 280 | 27,630 | 27,810 | 280 | -0,40% | | | 28.01.2020 18:03:06 |
| E.ON SE Namens-Aktien o.N. | 10,426 | 1.500 | 10,404 | 10,438 | 1.500 | +1,72% | | | 28.01.2020 18:05:01 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 7,180 | 750 | 7,020 | 7,320 | 720 | +0,29% | | | 28.01.2020 18:00:58 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 189,80 | 40 | 189,20 | 190,20 | 40 | +2,05% | | | 28.01.2020 17:50:05 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,850 | 720 | 7,000 | 7,250 | 720 | +4,48% | | | 28.01.2020 18:00:28 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 59,60 | 90 | 59,00 | 59,60 | 90 | 0,00% | | | 28.01.2020 17:50:01 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,626 | 4.160 | 0,481 | 0,580 | 4.160 | -19,83% | | | 28.01.2020 17:40:51 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 28,000 | 180 | 28,000 | 28,150 | 180 | +0,54% | | | 28.01.2020 17:54:35 |
| ElringKlinger AG Namens-Aktien o.N. | 6,480 | 950 | 6,370 | 6,430 | 950 | 0,00% | | | 28.01.2020 17:50:02 |
| elumeo SE Inhaber-Aktien o.N. | 1,300 | 900 | 1,390 | 1,700 | 900 | +4,51% | | | 28.01.2020 17:55:29 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 47,000 | 120 | 45,000 | 45,800 | 120 | -1,75% | | | 28.01.2020 17:41:21 |
| ENCAVIS AG Inhaber-Aktien o.N. | 10,580 | 560 | 10,800 | 10,860 | 560 | +1,89% | | | 28.01.2020 17:52:03 |
| Energiekontor AG Inhaber-Aktien o.N. | 21,500 | 230 | 21,900 | 22,100 | 230 | +1,39% | | | 28.01.2020 17:36:21 |
| Epigenomics AG Namens-Aktien o.N. | 1,395 | 3.620 | 1,385 | 1,410 | 3.620 | +1,47% | | | 28.01.2020 18:03:19 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0008 | 5.000.000 | 0,0002 | 0,001 | 5.000.000 | -50,00% | | | 28.01.2020 17:40:58 |
| euromicron AG Namens-Aktien o.N. | 0,080 | 6.200 | 0,081 | 0,109 | 6.200 | +1,25% | | | 28.01.2020 18:05:19 |
| Evonik Industries AG Namens-Aktien o.N. | 25,100 | 480 | 25,210 | 25,400 | 480 | +0,96% | | | 28.01.2020 18:05:12 |
| Evotec SE Inhaber-Aktien o.N. | 25,520 | 500 | 25,640 | 25,690 | 500 | +4,35% | | | 28.01.2020 18:04:58 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 10,300 | 495 | 10,150 | 10,300 | 495 | +0,50% | | | 28.01.2020 17:36:18 |
| Fielmann AG Inhaber-Aktien o.N. | 72,65 | 130 | 72,60 | 72,90 | 130 | +0,48% | | | 28.01.2020 17:58:38 |
| First Sensor AG Inhaber-Aktien o.N. | 38,400 | 140 | 38,050 | 38,450 | 140 | -0,65% | | | 28.01.2020 17:40:16 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 19,700 | 260 | 19,600 | 19,900 | 260 | +0,51% | | | 28.01.2020 17:40:16 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,580 | 1.440 | 3,480 | 3,560 | 1.440 | -1,97% | | | 28.01.2020 17:40:16 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 67,86 | 150 | 67,78 | 68,04 | 150 | +0,36% | | | 28.01.2020 18:00:49 |
| freenet AG Namens-Aktien o.N. | 20,210 | 300 | 20,310 | 20,360 | 300 | +1,70% | | | 28.01.2020 18:02:32 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 72,18 | 210 | 71,94 | 72,24 | 210 | +2,54% | | | 28.01.2020 18:05:21 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,805 | 310 | 48,570 | 48,870 | 310 | +2,30% | | | 28.01.2020 17:58:53 |
| FRIWO AG Inhaber-Aktien o.N. | 10,000 | 680 | 8,100 | 10,400 | 680 | -13,83% | | | 28.01.2020 17:53:57 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 36,800 | 140 | 37,200 | 37,450 | 140 | +1,36% | | | 28.01.2020 18:05:11 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,480 | 250 | 40,620 | 40,780 | 250 | +0,99% | | | 28.01.2020 17:58:40 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 4,340 | 1.200 | 4,200 | 4,280 | 1.200 | -1,87% | | | 28.01.2020 17:36:15 |
| GEA Group AG Inhaber-Aktien o.N. | 28,210 | 250 | 28,080 | 28,180 | 250 | +0,25% | | | 28.01.2020 18:03:30 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 9,000 | 560 | 9,000 | 9,300 | 560 | +4,65% | | | 28.01.2020 17:36:28 |
| Gerresheimer AG Inhaber-Aktien o.N. | 71,10 | 150 | 71,30 | 71,60 | 150 | +0,99% | | | 28.01.2020 18:00:49 |
| GESCO AG Namens-Aktien o.N. | 19,180 | 270 | 18,940 | 19,220 | 270 | -0,11% | | | 28.01.2020 17:48:41 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,080 | 430 | 11,920 | 12,040 | 430 | -1,00% | | | 28.01.2020 17:50:09 |
| Gigaset AG Inhaber-Aktien o.N. | 0,338 | 3.020 | 0,332 | 0,349 | 3.020 | +0,61% | | | 28.01.2020 17:40:16 |
| GK Software SE Inhaber-Aktien O.N. | 73,00 | 75 | 71,00 | 71,80 | 75 | -2,74% | | | 28.01.2020 17:40:16 |
| Godewind Immobilien AG Namens-Aktien o.N. | 5,270 | 300 | 5,240 | 5,280 | 300 | +1,16% | | | 28.01.2020 18:01:03 |
| GRAMMER AG Inhaber-Aktien o.N. | 30,600 | 200 | 30,550 | 30,950 | 200 | +0,49% | | | 28.01.2020 17:57:58 |
| GRENKE AG Namens-Aktien o.N. | 90,80 | 70 | 90,45 | 91,00 | 70 | +0,39% | | | 28.01.2020 17:58:36 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,250 | 970 | 5,160 | 5,290 | 970 | -0,19% | | | 28.01.2020 17:36:15 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 10,076 | 600 | 10,118 | 10,148 | 600 | +0,42% | | | 28.01.2020 17:46:04 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,440 | 270 | 22,320 | 22,420 | 270 | -0,09% | | | 28.01.2020 18:02:23 |
| Hannover Rück SE Namens-Aktien o.N. | 178,80 | 110 | 178,40 | 178,90 | 110 | +1,88% | | | 28.01.2020 18:00:49 |
| HanseYachts AG Inhaber-Aktien o.N. | 6,300 | 250 | 6,150 | 6,400 | 250 | 0,00% | | | 28.01.2020 18:01:03 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 75,50 | 90 | 74,90 | 75,70 | 90 | +0,27% | | | 28.01.2020 17:36:43 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 33,600 | 160 | 33,100 | 33,800 | 160 | +0,30% | | | 28.01.2020 17:40:16 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,640 | 1.990 | 2,520 | 2,590 | 1.990 | -2,33% | | | 28.01.2020 17:40:16 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 63,44 | 240 | 63,56 | 63,80 | 240 | +0,79% | | | 28.01.2020 18:03:39 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,9575 | 6.360 | 0,9435 | 0,9555 | 6.360 | +3,45% | | | 28.01.2020 18:00:53 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 43,440 | 140 | 43,820 | 44,140 | 140 | +1,86% | | | 28.01.2020 18:05:19 |
| HelloFresh SE Inhaber-Aktien o.N. | 22,050 | 250 | 22,500 | 22,700 | 250 | +2,04% | | | 28.01.2020 18:03:12 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 86,05 | 70 | 84,80 | 85,25 | 70 | -0,88% | | | 28.01.2020 17:58:36 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,10 | 200 | 93,14 | 93,52 | 200 | -0,28% | | | 28.01.2020 18:05:15 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 109,10 | 130 | 109,10 | 109,80 | 130 | +0,37% | | | 28.01.2020 17:58:36 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,400 | 2.100 | 2,440 | 2,520 | 2.100 | +0,83% | | | 28.01.2020 17:40:16 |
| home24 SE Inhaber-Aktien o.N. | 4,6815 | 1.060 | 4,7495 | 4,9185 | 1.060 | -2,07% | | | 28.01.2020 17:36:19 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 20,500 | 260 | 19,900 | 20,100 | 260 | -2,93% | | | 28.01.2020 17:55:55 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 57,30 | 110 | 57,20 | 57,50 | 110 | +0,18% | | | 28.01.2020 17:58:36 |
| HUGO BOSS AG Namens-Aktien o.N. | 43,900 | 250 | 43,850 | 44,130 | 250 | +0,97% | | | 28.01.2020 18:03:42 |
| HYPOPORT AG Namens-Aktien o.N. | 324,00 | 20 | 322,50 | 325,50 | 20 | -1,53% | | | 28.01.2020 17:35:29 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 6,500 | 320 | 6,400 | 6,500 | 320 | +0,79% | | | 28.01.2020 17:40:16 |
| INDUS Holding AG Inhaber-Aktien o.N. | 37,600 | 160 | 37,650 | 38,000 | 160 | +0,94% | | | 28.01.2020 17:58:36 |
| Infineon Technologies AG Namens-Aktien o.N. | 21,000 | 1.000 | 20,905 | 20,985 | 1.000 | -1,14% | | | 28.01.2020 18:03:30 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 22,400 | 230 | 22,300 | 22,400 | 230 | 0,00% | | | 28.01.2020 17:53:24 |
| innogy SE Inhaber-Aktien o.N. | 43,380 | 200 | 43,460 | 43,640 | 200 | +0,37% | | | 28.01.2020 18:00:44 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 24,350 | 300 | 23,900 | 24,150 | 300 | -1,04% | | | 28.01.2020 17:58:40 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 0,996 | 2.100 | 0,956 | 1,005 | 2.100 | -3,04% | | | 28.01.2020 17:57:06 |
| Intertainment AG Inhaber-Aktien o.N. | 0,394 | 3.300 | 0,364 | 0,460 | 3.300 | 0,00% | | | 28.01.2020 17:40:16 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 8,300 | 650 | 7,800 | 8,050 | 650 | -4,29% | | | 28.01.2020 18:03:19 |
| InVision AG Inhaber-Aktien o.N. | 23,600 | 220 | 23,200 | 24,000 | 220 | 0,00% | | | 28.01.2020 17:40:16 |
| ISRA VISION AG Inhaber-Aktien o.N. | 34,800 | 180 | 34,720 | 35,080 | 180 | -0,46% | | | 28.01.2020 18:02:09 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,346 | 6.120 | 0,327 | 0,398 | 6.120 | +11,60% | | | 28.01.2020 17:42:34 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 13,450 | 370 | 13,650 | 13,800 | 370 | +5,41% | | | 28.01.2020 18:01:48 |
| JENOPTIK AG Namens-Aktien o.N. | 23,860 | 260 | 23,760 | 23,940 | 260 | -0,83% | | | 28.01.2020 17:58:36 |
| JOST Werke AG Inhaber-Aktien o.N. | 34,000 | 180 | 34,000 | 34,600 | 180 | +0,89% | | | 28.01.2020 17:36:18 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,220 | 300 | 20,180 | 20,380 | 300 | +1,56% | | | 28.01.2020 18:05:19 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 8,450 | 1.500 | 8,404 | 8,446 | 1.500 | +2,06% | | | 28.01.2020 17:58:01 |
| KAP AG Inhaber-Aktien o.N. | 24,200 | 100 | 23,600 | 24,000 | 100 | -1,67% | | | 28.01.2020 18:00:33 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,540 | 650 | 1,550 | 1,580 | 650 | -0,64% | | | 28.01.2020 17:36:13 |
| KION GROUP AG Inhaber-Aktien o.N. | 57,04 | 110 | 56,66 | 56,94 | 110 | -0,04% | | | 28.01.2020 18:05:19 |
| Klassik Radio AG Namens-Aktien o.N. | 7,700 | 340 | 7,550 | 7,800 | 340 | +0,67% | | | 28.01.2020 17:40:16 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,635 | 1.070 | 5,620 | 5,680 | 1.070 | +0,18% | | | 28.01.2020 18:03:12 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 97,58 | 100 | 97,84 | 98,18 | 100 | +0,74% | | | 28.01.2020 18:05:15 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 24,700 | 250 | 24,500 | 24,780 | 250 | +3,38% | | | 28.01.2020 18:03:30 |
| KPS AG Namens-Aktien o.N. | 7,840 | 680 | 7,560 | 7,750 | 680 | -2,83% | | | 28.01.2020 17:39:22 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,750 | 140 | 7,500 | 8,000 | 140 | 0,00% | | | 28.01.2020 17:40:16 |
| KRONES AG Inhaber-Aktien o.N. | 67,85 | 88 | 68,50 | 68,95 | 88 | -0,72% | | | 28.01.2020 17:58:33 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 296,00 | 17 | 302,00 | 308,00 | 17 | +2,72% | | | 28.01.2020 17:40:16 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 292,00 | 20 | 298,00 | 301,00 | 20 | +3,83% | | | 28.01.2020 17:36:21 |
| KUKA AG Inhaber-Aktien o.N. | 34,550 | 150 | 35,100 | 36,200 | 150 | +2,78% | | | 28.01.2020 17:54:38 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 56,20 | 108 | 56,10 | 56,30 | 108 | +0,18% | | | 28.01.2020 18:05:19 |
| LANXESS AG Inhaber-Aktien o.N. | 53,50 | 112 | 53,68 | 53,96 | 112 | +0,94% | | | 28.01.2020 18:02:10 |
| LEG Immobilien AG Namens-Aktien o.N. | 110,45 | 55 | 110,60 | 110,95 | 55 | +0,82% | | | 28.01.2020 18:01:01 |
| Leifheit AG Inhaber-Aktien o.N. | 24,300 | 210 | 23,950 | 24,300 | 210 | -0,62% | | | 28.01.2020 17:58:03 |
| LEONI AG Namens-Aktien o.N. | 9,690 | 600 | 9,642 | 9,740 | 600 | +1,18% | | | 28.01.2020 18:05:19 |
| Lotto24 AG Namens-Aktien o.N. | 14,750 | 350 | 14,550 | 14,900 | 350 | -0,68% | | | 28.01.2020 17:40:16 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 19,050 | 270 | 18,900 | 19,100 | 270 | +0,80% | | | 28.01.2020 17:47:52 |
| LS telcom AG Inhaber-Aktien o.N. | 6,250 | 815 | 6,150 | 6,350 | 815 | +0,82% | | | 28.01.2020 18:00:33 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 28,000 | 190 | 27,600 | 28,600 | 190 | 0,00% | | | 28.01.2020 17:40:16 |
| MAN SE Inhaber-Stammaktien o.N. | 41,940 | 130 | 41,760 | 42,140 | 130 | -0,67% | | | 28.01.2020 17:57:18 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 43,500 | 120 | 42,600 | 44,800 | 120 | +1,43% | | | 28.01.2020 17:36:04 |
| Manz AG Inhaber-Aktien o.N. | 22,100 | 240 | 21,800 | 21,950 | 240 | +0,69% | | | 28.01.2020 18:04:59 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 277,00 | 20 | 276,00 | 284,00 | 20 | -0,72% | | | 28.01.2020 17:39:26 |
| Masterflex SE Inhaber-Aktien o.N. | 4,580 | 1.140 | 4,400 | 4,520 | 1.140 | -3,08% | | | 28.01.2020 17:40:16 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,980 | 2.580 | 1,940 | 2,000 | 2.580 | -1,02% | | | 28.01.2020 17:36:06 |
| MAX Automation SE Namens-Aktien o.N. | 4,580 | 1.200 | 4,530 | 4,610 | 1.200 | -0,22% | | | 28.01.2020 17:57:42 |
| MBB SE Inhaber-Aktien o.N. | 70,40 | 71 | 70,60 | 71,40 | 71 | +5,22% | | | 28.01.2020 17:40:16 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,200 | 1.000 | 5,050 | 5,300 | 1.000 | 0,00% | | | 28.01.2020 18:04:19 |
| Medigene AG Namens-Aktien o.N. | 5,805 | 900 | 5,720 | 5,815 | 900 | +3,81% | | | 28.01.2020 17:58:38 |
| MEDION AG Inhaber-Aktien o.N. | 14,200 | 370 | 14,000 | 14,200 | 370 | -1,41% | | | 28.01.2020 17:40:16 |
| Medios AG Inhaber-Aktien o.N. | 33,000 | 200 | 32,600 | 33,000 | 200 | -0,31% | | | 28.01.2020 17:36:04 |
| Merck KGaA Inhaber-Aktien o.N. | 118,30 | 200 | 118,55 | 118,90 | 200 | +1,41% | | | 28.01.2020 17:58:40 |
| METRO AG Inhaber-Stammaktien o.N. | 12,765 | 400 | 12,815 | 12,840 | 400 | +0,83% | | | 28.01.2020 18:05:14 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 12,550 | 470 | 12,800 | 13,000 | 470 | -0,78% | | | 28.01.2020 18:02:34 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 32,000 | 170 | 31,800 | 32,400 | 170 | 0,00% | | | 28.01.2020 17:40:16 |
| MLP SE Inhaber-Aktien o.N. | 5,570 | 890 | 5,630 | 5,680 | 890 | +2,74% | | | 28.01.2020 17:56:25 |
| Mologen AG Inhaber-Aktien o.N. | 0,1235 | 8.740 | 0,1145 | 0,1415 | 8.740 | +9,05% | | | 28.01.2020 17:36:11 |
| MorphoSys AG Inhaber-Aktien o.N. | 117,30 | 50 | 117,00 | 117,50 | 50 | +0,43% | | | 28.01.2020 18:02:09 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,945 | 1.570 | 1,915 | 1,975 | 1.570 | +0,26% | | | 28.01.2020 17:36:15 |
| MTU Aero Engines AG Namens-Aktien o.N. | 275,90 | 40 | 277,30 | 278,00 | 40 | -0,25% | | | 28.01.2020 18:02:10 |
| MVV Energie AG Namens-Aktien o.N. | 28,300 | 180 | 28,100 | 28,300 | 180 | -1,06% | | | 28.01.2020 17:45:10 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 14,300 | 360 | 14,200 | 14,600 | 360 | +1,43% | | | 28.01.2020 17:36:11 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 8,150 | 630 | 8,050 | 8,550 | 630 | +0,63% | | | 28.01.2020 17:40:16 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 271,60 | 100 | 271,10 | 271,60 | 100 | +1,73% | | | 28.01.2020 18:05:15 |
| Nemetschek SE Inhaber-Aktien o.N. | 63,30 | 100 | 63,60 | 64,00 | 100 | -0,31% | | | 28.01.2020 18:05:00 |
| New Work SE Namens-Aktien o.N. | 293,50 | 100 | 293,00 | 296,00 | 100 | +1,38% | | | 28.01.2020 17:58:33 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 5,720 | 320 | 6,260 | 6,740 | 320 | +13,00% | | | 28.01.2020 17:53:57 |
| Nexus AG Inhaber-Aktien o.N. | 34,000 | 150 | 33,800 | 34,400 | 150 | 0,00% | | | 28.01.2020 17:36:10 |
| NFON AG Inhaber-Aktien o.N. | 12,074 | 500 | 11,826 | 12,074 | 500 | -0,95% | | | 28.01.2020 17:56:19 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 16,640 | 80 | 16,060 | 16,740 | 80 | -1,47% | | | 28.01.2020 17:36:17 |
| Nordex SE Inhaber-Aktien o.N. | 12,610 | 470 | 12,780 | 12,830 | 470 | +2,98% | | | 28.01.2020 18:05:08 |
| NORMA Group SE Namens-Aktien o.N. | 33,320 | 183 | 32,920 | 33,100 | 183 | -0,42% | | | 28.01.2020 17:58:36 |
| OHB SE Inhaber-Aktien o.N. | 40,850 | 130 | 41,400 | 41,850 | 130 | +1,22% | | | 28.01.2020 17:57:09 |
| ORBIS AG Inhaber-Aktien o.N. | 7,900 | 650 | 7,800 | 8,100 | 650 | +1,30% | | | 28.01.2020 17:35:59 |
| OSRAM Licht AG Namens-Aktien o.N. | 45,540 | 120 | 45,160 | 45,310 | 120 | -0,53% | | | 28.01.2020 17:44:09 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,000 | - | - | - | - | +0,60% | | | 28.01.2020 18:05:10 |
| PAION AG Inhaber-Aktien o.N. | 2,430 | 1.060 | 2,380 | 2,400 | 1.060 | -0,83% | | | 28.01.2020 18:03:34 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 19,220 | 260 | 19,400 | 19,680 | 260 | +6,71% | | | 28.01.2020 17:55:49 |
| PATRIZIA AG Namens-Aktien o.N. | 21,200 | 290 | 21,280 | 21,400 | 290 | +0,95% | | | 28.01.2020 18:05:19 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 153,00 | 40 | 151,60 | 152,50 | 40 | -0,33% | | | 28.01.2020 18:02:07 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0165 | 68.970 | 0,0145 | 0,0185 | 68.970 | +7,41% | | | 28.01.2020 18:03:19 |
| PNE AG Namens-Aktien o.N. | 4,400 | 1.150 | 4,380 | 4,425 | 1.150 | +0,23% | | | 28.01.2020 17:56:52 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 64,24 | 190 | 64,30 | 64,54 | 190 | +0,63% | | | 28.01.2020 18:05:15 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 24,500 | 210 | 24,100 | 24,900 | 210 | +0,42% | | | 28.01.2020 18:03:19 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,590 | 800 | 12,635 | 12,695 | 790 | -2,47% | | | 28.01.2020 18:05:05 |
| PSI Software AG Namens-Aktien o.N. | 19,850 | 260 | 19,750 | 20,000 | 260 | +0,25% | | | 28.01.2020 17:36:24 |
| PUMA SE Inhaber-Aktien o.N. | 75,00 | 110 | 75,25 | 75,50 | 110 | -0,13% | | | 28.01.2020 18:03:49 |
| PVA TePla AG Inhaber-Aktien o.N. | 14,960 | 340 | 15,120 | 15,240 | 340 | +0,13% | | | 28.01.2020 18:04:04 |
| QSC AG Namens-Aktien o.N. | 1,156 | 4.350 | 1,152 | 1,170 | 4.350 | +0,17% | | | 28.01.2020 17:46:58 |
| R. Stahl AG Namens-Aktien o.N. | 32,200 | 160 | 32,200 | 32,600 | 160 | +0,63% | | | 28.01.2020 17:36:04 |
| RATIONAL AG Inhaber-Aktien o.N. | 685,00 | 10 | 683,50 | 687,00 | 10 | -0,65% | | | 28.01.2020 17:58:33 |
| REALTECH AG Inhaber-Aktien o.N. | 0,960 | 1.050 | 0,955 | 0,995 | 1.050 | +3,24% | | | 28.01.2020 18:04:19 |
| Rheinmetall AG Inhaber-Aktien o.N. | 100,65 | 100 | 101,05 | 101,45 | 100 | +0,85% | | | 28.01.2020 18:03:30 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,100 | 380 | 16,120 | 16,360 | 380 | +1,00% | | | 28.01.2020 18:03:30 |
| RIB Software SE Namens-Aktien EO 1 | 19,560 | 310 | 19,380 | 19,500 | 310 | -2,12% | | | 28.01.2020 18:01:59 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,700 | 1.916 | 2,610 | 2,770 | 1.916 | -0,76% | | | 28.01.2020 17:36:10 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,360 | 500 | 21,120 | 21,320 | 500 | +0,57% | | | 28.01.2020 17:54:38 |
| RWE AG Inhaber-Stammaktien o.N. | 31,610 | 1.000 | 31,630 | 31,720 | 1.000 | +0,57% | | | 28.01.2020 18:05:13 |
| Salzgitter AG Inhaber-Aktien o.N. | 15,220 | 390 | 15,405 | 15,600 | 390 | +3,01% | | | 28.01.2020 18:05:19 |
| SAP SE Inhaber-Aktien o.N. | 119,70 | 200 | 119,86 | 119,96 | 200 | -2,95% | | | 28.01.2020 18:05:19 |
| Sartorius AG Inhaber-Stammaktien o.N. | 191,50 | 20 | 195,00 | 197,00 | 20 | -0,51% | | | 28.01.2020 17:40:16 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 211,40 | 30 | 214,80 | 215,60 | 30 | -0,09% | | | 28.01.2020 18:03:17 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,050 | 640 | 9,440 | 9,508 | 640 | +5,69% | | | 28.01.2020 18:05:00 |
| Schaltbau Holding AG Namens-Aktien o.N. | 33,900 | 200 | 34,100 | 34,500 | 200 | +2,71% | | | 28.01.2020 17:57:04 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,900 | 320 | 15,700 | 16,000 | 320 | +0,64% | | | 28.01.2020 17:36:19 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 16,400 | 198 | 15,200 | 15,600 | 198 | -6,17% | | | 28.01.2020 18:03:24 |
| Scout24 AG Namens-Aktien o.N. | 62,50 | 100 | 62,40 | 62,60 | 100 | +0,40% | | | 28.01.2020 18:04:38 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 132,50 | 40 | 132,50 | 134,00 | 40 | +2,32% | | | 28.01.2020 18:04:20 |
| Serviceware SE Inhaber-Aktien o.N. | 12,652 | 420 | 12,372 | 12,866 | 420 | -1,02% | | | 28.01.2020 17:59:24 |
| SFC Energy AG Inhaber-Aktien o.N. | 11,700 | 440 | 11,600 | 11,900 | 430 | +2,20% | | | 28.01.2020 17:51:53 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,306 | 1.400 | 4,302 | 4,368 | 1.400 | +0,66% | | | 28.01.2020 18:00:49 |
| Siemens AG Namens-Aktien o.N. | 115,92 | 200 | 115,54 | 115,74 | 200 | +0,73% | | | 28.01.2020 18:05:21 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,335 | 200 | 43,215 | 43,375 | 200 | -0,32% | | | 28.01.2020 18:03:30 |
| Siltronic AG Namens-Aktien o.N. | 89,26 | 100 | 90,12 | 90,68 | 100 | +1,35% | | | 28.01.2020 18:05:15 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 6,360 | 810 | 6,320 | 6,450 | 810 | -0,47% | | | 28.01.2020 17:57:18 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,860 | 385 | 13,020 | 13,060 | 385 | +1,72% | | | 28.01.2020 17:37:06 |
| Sixt SE Inhaber-Stammaktien o.N. | 91,20 | 65 | 93,05 | 93,45 | 65 | +2,48% | | | 28.01.2020 18:05:00 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 64,40 | 100 | 64,40 | 64,70 | 100 | +0,63% | | | 28.01.2020 17:58:33 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,080 | 26.150 | 0,0765 | 0,0995 | 20.110 | +29,66% | | | 28.01.2020 17:36:24 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 11,600 | 524 | 11,460 | 11,680 | 524 | +1,42% | | | 28.01.2020 18:03:21 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 36,960 | 170 | 36,820 | 36,980 | 170 | +0,27% | | | 28.01.2020 18:00:49 |
| SMT Scharf AG Inhaber-Aktien o.N. | 10,300 | 510 | 10,150 | 10,550 | 510 | +0,50% | | | 28.01.2020 17:40:16 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 49,550 | 110 | 49,100 | 49,700 | 110 | +1,13% | | | 28.01.2020 17:40:16 |
| Softing AG Inhaber-Aktien o.N. | 7,500 | 690 | 7,440 | 7,640 | 690 | +0,27% | | | 28.01.2020 18:03:19 |
| Software AG Namens-Aktien o.N. | 32,800 | 200 | 32,840 | 33,090 | 200 | +0,71% | | | 28.01.2020 18:03:30 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,770 | 2.690 | 0,745 | 0,795 | 2.690 | 0,00% | | | 28.01.2020 17:40:16 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,682 | 2.290 | 0,656 | 0,714 | 2.290 | +1,55% | | | 28.01.2020 17:40:16 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 26,300 | 200 | 25,800 | 26,600 | 200 | -0,39% | | | 28.01.2020 17:36:21 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 105,00 | 50 | 108,40 | 109,60 | 50 | +3,24% | | | 28.01.2020 17:40:16 |
| STRATEC SE Namens-Aktien o.N. | 65,00 | 80 | 65,80 | 66,60 | 80 | +2,02% | | | 28.01.2020 17:57:09 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,80 | 90 | 73,45 | 73,80 | 90 | +1,17% | | | 28.01.2020 17:58:43 |
| STS Group AG Inhaber-Aktien o.N. | 6,139 | 830 | 6,041 | 6,198 | 830 | +0,35% | | | 28.01.2020 17:36:28 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,500 | 230 | 22,300 | 22,650 | 230 | -0,22% | | | 28.01.2020 17:40:16 |
| Südzucker AG Inhaber-Aktien o.N. | 15,050 | 410 | 14,800 | 14,950 | 410 | -1,20% | | | 28.01.2020 18:01:45 |
| Symrise AG Inhaber-Aktien o.N. | 92,82 | 100 | 92,60 | 92,92 | 100 | +1,38% | | | 28.01.2020 18:02:14 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 10,560 | 490 | 10,420 | 10,600 | 490 | -12,44% | | | 28.01.2020 18:00:27 |
| Syzygy AG Inhaber-Aktien o.N. | 7,400 | 690 | 7,320 | 7,480 | 690 | +0,27% | | | 28.01.2020 17:40:16 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,360 | 260 | 23,440 | 23,620 | 260 | +1,30% | | | 28.01.2020 17:58:40 |
| TAKKT AG Inhaber-Aktien o.N. | 11,940 | 510 | 11,840 | 12,080 | 510 | +0,17% | | | 28.01.2020 18:01:43 |
| Talanx AG Namens-Aktien o.N. | 45,760 | 140 | 45,800 | 45,980 | 140 | +1,87% | | | 28.01.2020 17:58:49 |
| TeamViewer AG Inhaber-Aktien o.N. | 32,370 | 300 | 31,800 | 31,995 | 300 | -0,16% | | | 28.01.2020 18:04:12 |
| technotrans SE Namens-Aktien o.N. | 19,860 | 260 | 20,150 | 20,250 | 260 | +1,87% | | | 28.01.2020 17:55:47 |
| Tele Columbus AG Namens-Aktien o.N. | 3,256 | 920 | 3,292 | 3,328 | 920 | +8,36% | | | 28.01.2020 18:02:42 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,770 | 2.200 | 2,778 | 2,796 | 2.200 | +1,87% | | | 28.01.2020 17:52:11 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,114 | 1.000 | 0,111 | 0,137 | 1.000 | -0,89% | | | 28.01.2020 17:40:16 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,810 | 1.700 | 11,905 | 11,945 | 1.700 | +7,16% | | | 28.01.2020 18:05:10 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 30,500 | 210 | 29,550 | 29,750 | 210 | -2,15% | | | 28.01.2020 17:46:50 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 1,962 | 2.544 | 1,966 | 2,018 | 2.544 | +2,02% | | | 28.01.2020 18:00:45 |
| TRATON SE Inhaber-Aktien o.N. | 22,590 | 450 | 22,490 | 22,685 | 450 | -0,53% | | | 28.01.2020 17:58:40 |
| Uniper SE Namens-Aktien o.N. | 29,450 | 250 | 29,750 | 29,870 | 250 | +1,22% | | | 28.01.2020 18:05:00 |
| United Internet AG Namens-Aktien o.N. | 29,400 | 180 | 29,650 | 29,740 | 180 | +0,07% | | | 28.01.2020 18:03:06 |
| United Labels AG Inhaber-Aktien o.N. | 1,255 | 2.520 | 1,195 | 1,425 | 2.520 | -2,05% | | | 28.01.2020 17:36:16 |
| USU Software AG Inhaber-Aktien o.N. | 17,250 | 310 | 16,550 | 17,000 | 310 | -2,65% | | | 28.01.2020 17:39:47 |
| Uzin Utz AG Inhaber-Aktien o.N. | 60,00 | 90 | 59,00 | 60,50 | 90 | 0,00% | | | 28.01.2020 17:36:15 |
| va-Q-tec AG Namens-Aktien o.N. | 12,750 | 400 | 12,550 | 12,800 | 400 | +2,45% | | | 28.01.2020 17:36:21 |
| Vapiano SE Inhaber-Aktien o.N. | 3,675 | 1.410 | 3,550 | 3,800 | 1.410 | 0,00% | | | 28.01.2020 17:36:18 |
| VARTA AG Inhaber-Aktien o.N. | 80,30 | 100 | 80,30 | 80,50 | 100 | +3,21% | | | 28.01.2020 18:04:07 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 12,860 | 390 | 12,920 | 12,960 | 390 | +2,38% | | | 28.01.2020 17:50:23 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,900 | 330 | 15,700 | 15,850 | 330 | +2,61% | | | 28.01.2020 17:57:18 |
| Viscom AG Inhaber-Aktien o.N. | 10,020 | 520 | 9,790 | 10,280 | 520 | +0,20% | | | 28.01.2020 18:00:12 |
| Vita 34 AG Namens-Aktien o.N. | 12,450 | 420 | 12,300 | 12,600 | 420 | 0,00% | | | 28.01.2020 17:40:16 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 170,80 | 100 | 171,25 | 171,60 | 100 | +0,38% | | | 28.01.2020 18:03:30 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 172,60 | 250 | 172,34 | 172,64 | 250 | +0,49% | | | 28.01.2020 18:05:19 |
| Voltabox AG Inhaber-Aktien o.N. | 7,260 | 400 | 7,620 | 7,910 | 400 | +5,39% | | | 28.01.2020 17:40:40 |
| Vonovia SE Namens-Aktien o.N. | 50,96 | 300 | 50,94 | 50,98 | 300 | +0,91% | | | 28.01.2020 18:05:19 |
| Vossloh AG Inhaber-Aktien o.N. | 40,450 | 150 | 40,800 | 41,100 | 150 | -0,37% | | | 28.01.2020 17:49:52 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 62,66 | 160 | 62,70 | 63,26 | 160 | +4,53% | | | 28.01.2020 18:03:30 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,840 | 400 | 15,010 | 15,110 | 400 | +4,02% | | | 28.01.2020 18:04:21 |
| WashTec AG Inhaber-Aktien o.N. | 53,30 | 120 | 51,80 | 52,20 | 120 | -2,45% | | | 28.01.2020 17:40:16 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 5,100 | 1.010 | 5,060 | 5,180 | 1.010 | +0,40% | | | 28.01.2020 18:01:33 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,800 | 40 | 28,800 | 29,200 | 40 | +0,70% | | | 28.01.2020 17:36:15 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 22,700 | 45 | 22,600 | 23,300 | 45 | +0,44% | | | 28.01.2020 18:01:38 |
| Westwing Group AG Inhaber-Aktien o.N. | 3,550 | 1.460 | 3,4305 | 3,5985 | 1.460 | -1,28% | | | 28.01.2020 17:37:32 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,890 | 3.000 | 1,740 | 2,040 | 3.000 | 0,00% | | | 28.01.2020 17:36:20 |
| Wirecard AG Inhaber-Aktien o.N. | 137,15 | 200 | 137,05 | 137,15 | 200 | +3,75% | | | 28.01.2020 18:05:02 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,060 | 310 | 19,380 | 19,480 | 310 | +2,43% | | | 28.01.2020 17:58:04 |
| YOC AG Inhaber-Aktien o.N. | 3,680 | 1.380 | 3,640 | 4,020 | 1.380 | +2,25% | | | 28.01.2020 17:36:15 |
| Zalando SE Inhaber-Aktien o.N. | 44,510 | 140 | 44,240 | 44,430 | 140 | +0,41% | | | 28.01.2020 18:05:19 |
| Zeal Network SE Namens-Aktien o.N. | 21,850 | 240 | 21,700 | 21,900 | 240 | 0,00% | | | 28.01.2020 18:00:31 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,110 | 50.000 | 0,040 | 0,180 | 50.000 | 0,00% | | | 28.01.2020 17:40:16 |
| zooplus AG Inhaber-Aktien o.N. | 73,00 | 80 | 76,40 | 77,30 | 80 | -0,13% | | | 28.01.2020 17:56:42 |
