| 1&1 Drillisch AG Inhaber-Aktien o.N. | 39,060 | 160 | 38,820 | 38,840 | 160 | +1,36% | | | 18.01.2019 18:50:28 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 0,984 | 1.900 | 0,960 | 0,986 | 1.800 | +1,91% | | | 18.01.2019 16:59:40 |
| 3U Holding AG Inhaber-Aktien o.N. | 0,982 | 2.300 | 0,988 | 1,010 | 2.200 | +2,28% | | | 18.01.2019 17:01:24 |
| 4SC AG Inhaber-Aktien o.N. | 2,970 | 990 | 3,060 | 3,130 | 960 | +5,70% | | | 18.01.2019 16:56:43 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 2,650 | 1.500 | 2,650 | 2,660 | 1.500 | +1,15% | | | 18.01.2019 17:01:23 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 10,500 | 220 | 10,400 | 10,600 | 210 | +1,96% | | | 18.01.2019 17:01:18 |
| aap Implantate AG Inhaber-Aktien o.N. | 1,135 | 2.000 | 1,115 | 1,125 | 2.000 | +1,83% | | | 18.01.2019 17:01:18 |
| Aareal Bank AG Inhaber-Aktien o.N. | 28,770 | 530 | 28,650 | 28,660 | 530 | +2,21% | | | 18.01.2019 17:00:22 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,940 | 325 | 8,820 | 8,960 | 325 | -0,23% | | | 18.01.2019 17:00:54 |
| adesso AG Inhaber-Aktien o.N. | 52,20 | 100 | 53,40 | 53,70 | 100 | +3,09% | | | 18.01.2019 16:35:40 |
| adidas AG Namens-Aktien o.N. | 203,30 | 300 | 203,30 | 203,40 | 300 | +1,65% | | | 18.01.2019 17:26:29 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,500 | 1.150 | 3,480 | 3,490 | 1.150 | +0,87% | | | 18.01.2019 17:01:18 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 13,520 | 440 | 13,860 | 13,880 | 440 | +3,28% | | | 18.01.2019 16:52:44 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,970 | 1.080 | 6,980 | 7,005 | 860 | +3,48% | | | 18.01.2019 17:03:04 |
| Ahlers AG Namens-Aktien o.N. | 3,000 | 200 | 2,905 | 2,9995 | 200 | -1,53% | | | 18.01.2019 17:01:23 |
| AIXTRON SE Namens-Aktien o.N. | 8,456 | 900 | 8,506 | 8,516 | 900 | +3,73% | | | 18.01.2019 18:06:00 |
| AKASOL AG Inhaber-Aktien o.N. | 33,010 | 160 | 32,370 | 33,065 | 160 | -1,19% | | | 18.01.2019 17:00:54 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,250 | 1.070 | 3,130 | 3,250 | 1.030 | -1,88% | | | 18.01.2019 17:02:55 |
| All for One Steeb AG Namens-Aktien o.N. | 51,60 | 100 | 51,40 | 51,80 | 100 | +0,39% | | | 18.01.2019 17:00:03 |
| Allgeier SE Namens-Aktien o.N. | 27,500 | 190 | 27,300 | 27,400 | 190 | 0,00% | | | 18.01.2019 17:01:23 |
| Allianz SE vink.Namens-Aktien o.N. | 184,02 | 500 | 184,36 | 184,36 | 400 | +1,92% | | | 18.01.2019 18:58:25 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,800 | 690 | 12,960 | 12,970 | 690 | +1,65% | | | 18.01.2019 17:02:54 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 87,70 | 70 | 90,60 | 90,70 | 70 | +3,66% | | | 18.01.2019 17:01:17 |
| artnet AG Namens-Aktien o.N. | 2,980 | 750 | 3,040 | 3,220 | 700 | +3,40% | | | 18.01.2019 17:01:18 |
| ATOSS Software AG Inhaber-Aktien o.N. | 79,40 | 70 | 79,20 | 79,80 | 70 | +0,25% | | | 18.01.2019 17:01:18 |
| Aumann AG Inhaber-Aktien o.N. | 33,700 | 200 | 33,950 | 34,000 | 150 | +2,88% | | | 18.01.2019 17:02:56 |
| Aurubis AG Inhaber-Aktien o.N. | 45,500 | 320 | 46,940 | 46,960 | 320 | +3,62% | | | 18.01.2019 17:02:28 |
| Axel Springer SE vink.Namens-Aktien o.N. | 50,75 | 300 | 50,60 | 50,70 | 300 | +2,02% | | | 18.01.2019 18:58:25 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 3,850 | 875 | 3,860 | 3,930 | 875 | +2,12% | | | 18.01.2019 16:56:59 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 12,580 | 410 | 12,340 | 12,640 | 400 | -0,96% | | | 18.01.2019 16:59:20 |
| BASF SE Namens-Aktien o.N. | 65,85 | 1.275 | 65,90 | 65,91 | 825 | +3,71% | | | 18.01.2019 18:50:28 |
| Basler AG Inhaber-Aktien o.N. | 134,20 | 40 | 142,40 | 143,60 | 40 | +7,88% | | | 18.01.2019 16:57:17 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 1,710 | 1.100 | 1,825 | 1,895 | 1.100 | +7,99% | | | 18.01.2019 16:55:48 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 13,500 | 400 | 13,320 | 13,380 | 400 | +3,90% | | | 18.01.2019 16:56:44 |
| Bayer AG Namens-Aktien o.N. | 66,43 | 500 | 66,06 | 66,06 | 500 | +2,51% | | | 18.01.2019 17:30:29 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,33 | 650 | 73,44 | 73,45 | 650 | +2,64% | | | 18.01.2019 17:03:02 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 63,95 | 100 | 64,05 | 64,10 | 100 | +2,23% | | | 18.01.2019 17:02:35 |
| BayWa AG vink. Namens-Aktien o.N. | 23,800 | 300 | 23,900 | 23,950 | 300 | +2,36% | | | 18.01.2019 16:59:53 |
| Bechtle AG Inhaber-Aktien o.N. | 69,35 | 90 | 68,70 | 68,80 | 90 | +2,00% | | | 18.01.2019 18:58:25 |
| Beiersdorf AG Inhaber-Aktien o.N. | 88,30 | 500 | 88,12 | 88,12 | 600 | -0,02% | | | 18.01.2019 17:03:02 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 6,480 | 580 | 6,510 | 6,550 | 580 | +1,72% | | | 18.01.2019 16:58:14 |
| Bertrandt AG Inhaber-Aktien o.N. | 73,20 | 70 | 74,55 | 75,20 | 70 | +1,98% | | | 18.01.2019 17:01:51 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 63,60 | 80 | 64,60 | 64,85 | 80 | +2,05% | | | 18.01.2019 16:55:51 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 39,850 | 140 | 39,600 | 39,850 | 140 | +2,86% | | | 18.01.2019 17:00:03 |
| Bilfinger SE Inhaber-Aktien o.N. | 28,800 | 530 | 28,820 | 28,840 | 530 | +3,37% | | | 18.01.2019 18:36:59 |
| Biofrontera AG Namens-Aktien o.N. | 6,170 | 840 | 5,980 | 6,020 | 840 | -0,50% | | | 18.01.2019 16:53:12 |
| Biotest AG Stammaktien o.N. | 24,150 | 220 | 23,700 | 24,500 | 210 | +0,42% | | | 18.01.2019 17:01:18 |
| Biotest AG Vorzugsaktien o.St. o.N. | 23,000 | 270 | 22,850 | 22,900 | 270 | +0,22% | | | 18.01.2019 17:01:18 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,755 | 900 | 8,970 | 8,980 | 900 | +2,75% | | | 18.01.2019 17:02:40 |
| Brenntag AG Namens-Aktien o.N. | 40,010 | 370 | 41,460 | 41,470 | 370 | +4,01% | | | 18.01.2019 17:02:48 |
| CANCOM SE Inhaber-Aktien o.N. | 31,100 | 190 | 31,820 | 31,860 | 190 | +6,56% | | | 18.01.2019 17:02:32 |
| capsensixx AG Inhaber-Aktien o.N. | 11,436 | 450 | 11,354 | 11,724 | 450 | +0,16% | | | 18.01.2019 16:56:59 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 74,30 | 80 | 75,15 | 75,20 | 80 | +0,27% | | | 18.01.2019 17:00:01 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 3,710 | 820 | 3,660 | 3,810 | 790 | +2,81% | | | 18.01.2019 17:01:18 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,538 | 1.900 | 3,550 | 3,555 | 1.900 | +4,14% | | | 18.01.2019 17:02:29 |
| CENIT AG Inhaber-Aktien o.N. | 14,750 | 330 | 15,550 | 15,650 | 330 | +7,24% | | | 18.01.2019 17:02:30 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 10,800 | 460 | 11,160 | 11,200 | 460 | +4,49% | | | 18.01.2019 17:02:47 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 66,00 | 80 | 67,60 | 67,80 | 80 | +3,05% | | | 18.01.2019 17:00:10 |
| co.don AG Inhaber-Aktien o.N. | 3,350 | 1.175 | 3,410 | 3,445 | 1.165 | +5,74% | | | 18.01.2019 16:48:28 |
| comdirect bank AG Inhaber-Aktien o.N. | 10,060 | 575 | 9,980 | 10,000 | 575 | -0,60% | | | 18.01.2019 17:00:02 |
| Commerzbank AG Inhaber-Aktien o.N. | 6,638 | 2.500 | 6,677 | 6,677 | 2.500 | +4,00% | | | 18.01.2019 17:02:45 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 42,980 | 140 | 43,580 | 43,600 | 140 | +2,83% | | | 18.01.2019 17:02:07 |
| Constantin Medien AG Inhaber-Aktien o.N. | 1,856 | 2.750 | 1,856 | 1,890 | 2.700 | -2,01% | | | 18.01.2019 16:51:18 |
| Continental AG Inhaber-Aktien o.N. | 134,80 | 350 | 134,65 | 134,70 | 350 | +4,34% | | | 18.01.2019 17:30:29 |
| Covestro AG Inhaber-Aktien o.N. | 48,060 | 320 | 48,320 | 48,330 | 320 | +3,38% | | | 18.01.2019 17:03:02 |
| creditshelf AG Inhaber-Aktien o.N. | 59,66 | 90 | 63,09 | 64,32 | 90 | +6,46% | | | 18.01.2019 16:56:59 |
| CropEnergies AG Inhaber-Aktien o.N. | 4,800 | 1.030 | 4,860 | 4,955 | 1.010 | +2,32% | | | 18.01.2019 17:02:08 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 36,400 | 420 | 36,240 | 36,280 | 420 | +4,86% | | | 18.01.2019 18:42:59 |
| curasan AG Inhaber-Aktien o.N. | 0,656 | 2.300 | 0,544 | 0,620 | 2.300 | -13,92% | | | 18.01.2019 16:44:45 |
| Daimler AG Namens-Aktien o.N. | 50,96 | 2.450 | 50,60 | 50,60 | 850 | +3,06% | | | 18.01.2019 18:42:59 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 61,40 | 90 | 60,80 | 62,00 | 90 | -0,33% | | | 18.01.2019 16:56:59 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,370 | 1.100 | 3,180 | 3,350 | 1.000 | -3,93% | | | 18.01.2019 16:51:07 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0076 | 76.000 | 0,0066 | 0,0094 | 54.000 | +17,86% | | | 18.01.2019 17:01:58 |
| Delivery Hero SE Namens-Aktien o.N. | 33,160 | 170 | 32,980 | 33,020 | 170 | +0,24% | | | 18.01.2019 17:02:49 |
| Delticom AG Namens-Aktien o.N. | 7,280 | 725 | 7,140 | 7,260 | 725 | +0,56% | | | 18.01.2019 16:57:00 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,540 | 750 | 4,510 | 4,560 | 750 | +0,22% | | | 18.01.2019 17:01:18 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 23,150 | 230 | 23,165 | 23,385 | 220 | +0,94% | | | 18.01.2019 16:36:46 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,990 | 3.800 | 7,975 | 7,975 | 3.800 | +2,02% | | | 18.01.2019 17:49:11 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 32,300 | 190 | 32,550 | 32,600 | 190 | +2,84% | | | 18.01.2019 16:53:43 |
| Deutsche Börse AG Namens-Aktien o.N. | 113,70 | 500 | 114,85 | 114,90 | 500 | +1,91% | | | 18.01.2019 17:02:44 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,766 | 1.930 | 0,778 | 0,796 | 1.890 | +8,06% | | | 18.01.2019 16:59:31 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,920 | 590 | 25,700 | 25,740 | 590 | -0,39% | | | 18.01.2019 16:59:37 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 11,450 | 140 | 11,100 | 11,250 | 135 | -0,89% | | | 18.01.2019 17:01:42 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 10,450 | 325 | 10,350 | 10,450 | 325 | +0,49% | | | 18.01.2019 16:42:00 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 20,810 | 2.000 | 20,880 | 20,890 | 3.000 | +1,61% | | | 18.01.2019 17:54:29 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,600 | 1.550 | 9,700 | 9,710 | 1.550 | +3,80% | | | 18.01.2019 17:01:24 |
| Deutsche Post AG Namens-Aktien o.N. | 25,880 | 2.900 | 25,800 | 25,810 | 2.900 | +2,75% | | | 18.01.2019 17:54:29 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,850 | 5.600 | 14,830 | 14,835 | 5.600 | +1,65% | | | 18.01.2019 17:43:59 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 41,680 | 370 | 41,550 | 41,560 | 370 | +0,73% | | | 18.01.2019 19:14:07 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,710 | 1.050 | 5,725 | 5,730 | 1.050 | +3,15% | | | 18.01.2019 17:02:26 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 0,167 | 10.000 | 0,151 | 0,175 | 8.600 | +0,67% | | | 18.01.2019 17:01:18 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 11,750 | 440 | 11,752 | 11,798 | 440 | +0,88% | | | 18.01.2019 17:01:48 |
| DIC Asset AG Namens-Aktien o.N. | 9,380 | 650 | 9,360 | 9,370 | 650 | +0,32% | | | 18.01.2019 16:51:06 |
| Diebold Nixdorf AG Inhaber-Aktien o.N. | 57,80 | 110 | 57,80 | 57,90 | 110 | +0,35% | | | 18.01.2019 16:47:27 |
| DMG MORI AG Inhaber-Aktien o.N. | 43,700 | 140 | 43,550 | 43,650 | 140 | -0,23% | | | 18.01.2019 16:50:25 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 48,300 | 110 | 48,000 | 48,400 | 110 | +4,35% | | | 18.01.2019 18:50:28 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 43,250 | 130 | 41,650 | 42,350 | 120 | -3,92% | | | 18.01.2019 17:01:49 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 50,20 | 130 | 48,580 | 48,800 | 130 | -2,94% | | | 18.01.2019 17:03:05 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 23,035 | 500 | 23,045 | 23,110 | 500 | +2,29% | | | 18.01.2019 17:02:59 |
| Dürr AG Inhaber-Aktien o.N. | 35,020 | 450 | 35,100 | 35,120 | 450 | +2,45% | | | 18.01.2019 17:03:03 |
| E.ON SE Namens-Aktien o.N. | 9,150 | 3.600 | 9,159 | 9,159 | 3.600 | +1,46% | | | 18.01.2019 17:22:29 |
| EASY SOFTWARE AG Inhaber-Aktien o.N. | 4,640 | 660 | 4,600 | 4,790 | 630 | +3,14% | | | 18.01.2019 17:03:02 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 77,70 | 75 | 77,50 | 77,60 | 75 | +0,65% | | | 18.01.2019 17:01:19 |
| ecotel communication ag Inhaber-Aktien o.N. | 8,450 | 450 | 8,250 | 8,450 | 400 | +0,61% | | | 18.01.2019 16:57:00 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 70,60 | 80 | 70,60 | 71,40 | 80 | +0,86% | | | 18.01.2019 17:01:18 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 1,560 | 1.000 | 1,610 | 1,710 | 1.000 | +12,20% | | | 18.01.2019 16:57:11 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 22,450 | 220 | 22,950 | 23,000 | 220 | +2,68% | | | 18.01.2019 16:46:40 |
| ElringKlinger AG Namens-Aktien o.N. | 7,545 | 790 | 7,650 | 7,700 | 780 | +2,00% | | | 18.01.2019 17:02:58 |
| elumeo SE Inhaber-Aktien o.N. | 1,660 | 3.090 | 1,620 | 1,690 | 2.960 | +10,20% | | | 18.01.2019 16:59:30 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 33,000 | 40 | 32,400 | 33,000 | 40 | +1,89% | | | 18.01.2019 17:01:23 |
| ENCAVIS AG Inhaber-Aktien o.N. | 5,730 | 1.040 | 5,770 | 5,790 | 1.040 | +0,87% | | | 18.01.2019 16:55:24 |
| Energiekontor AG Inhaber-Aktien o.N. | 13,850 | 330 | 13,750 | 13,850 | 330 | +0,37% | | | 18.01.2019 17:00:03 |
| Epigenomics AG Namens-Aktien o.N. | 1,842 | 2.250 | 1,816 | 1,820 | 2.200 | +1,45% | | | 18.01.2019 17:02:33 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,004 | 250.000 | 0,004 | 0,005 | 200.000 | 0,00% | | | 18.01.2019 17:01:58 |
| euromicron AG Namens-Aktien o.N. | 2,820 | 1.200 | 2,770 | 2,880 | 1.150 | +2,59% | | | 18.01.2019 17:01:18 |
| Evonik Industries AG Namens-Aktien o.N. | 23,850 | 630 | 23,870 | 23,880 | 810 | +3,42% | | | 18.01.2019 19:14:07 |
| Evotec AG Inhaber-Aktien o.N. | 19,685 | 1.300 | 19,695 | 19,700 | 1.300 | +0,72% | | | 18.01.2019 17:03:02 |
| Expedeon AG Inhaber-Aktien o.N. | 0,930 | 2.000 | 1,002 | 1,030 | 2.000 | +7,28% | | | 18.01.2019 17:02:02 |
| EYEMAXX Real Estate AG Inhaber-Aktien o.N. | 10,400 | 290 | 10,400 | 10,500 | 290 | +1,96% | | | 18.01.2019 17:01:23 |
| Fielmann AG Inhaber-Aktien o.N. | 56,60 | 270 | 56,30 | 56,40 | 270 | +1,08% | | | 18.01.2019 19:21:59 |
| First Sensor AG Inhaber-Aktien o.N. | 19,450 | 280 | 18,500 | 18,650 | 275 | +2,21% | | | 18.01.2019 17:49:11 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 19,700 | 260 | 20,200 | 20,300 | 260 | +3,59% | | | 18.01.2019 17:00:03 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,300 | 1.500 | 3,360 | 3,440 | 1.475 | +5,33% | | | 18.01.2019 16:55:46 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 64,36 | 240 | 64,26 | 64,30 | 240 | +2,59% | | | 18.01.2019 17:26:29 |
| freenet AG Namens-Aktien o.N. | 17,585 | 350 | 17,430 | 17,440 | 350 | +2,74% | | | 18.01.2019 19:21:59 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 62,00 | 500 | 62,04 | 62,08 | 500 | +1,34% | | | 18.01.2019 17:03:02 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,870 | 700 | 44,020 | 44,030 | 700 | +3,50% | | | 18.01.2019 17:02:55 |
| FRIWO AG Inhaber-Aktien o.N. | 23,000 | 230 | 22,600 | 23,400 | 220 | 0,00% | | | 18.01.2019 17:01:18 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 38,700 | 140 | 38,800 | 38,850 | 140 | +1,70% | | | 18.01.2019 17:01:43 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,800 | 370 | 40,920 | 40,940 | 370 | +1,69% | | | 18.01.2019 17:02:23 |
| GEA Group AG Inhaber-Aktien o.N. | 24,320 | 620 | 24,350 | 24,360 | 620 | +0,37% | | | 18.01.2019 19:29:31 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 9,200 | 270 | 9,300 | 9,400 | 270 | +2,76% | | | 18.01.2019 17:01:18 |
| Gerresheimer AG Inhaber-Aktien o.N. | 60,05 | 250 | 60,10 | 60,20 | 250 | +0,42% | | | 18.01.2019 16:54:53 |
| Gerry Weber International AG Inhaber-Aktien o.N. | 2,390 | 1.690 | 2,370 | 2,390 | 1.680 | +3,27% | | | 18.01.2019 17:02:47 |
| GESCO AG Namens-Aktien o.N. | 24,550 | 250 | 24,650 | 24,750 | 225 | +5,34% | | | 18.01.2019 16:54:55 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,900 | 640 | 7,970 | 8,005 | 640 | -0,44% | | | 18.01.2019 17:02:31 |
| Gigaset AG Inhaber-Aktien o.N. | 0,277 | 7.500 | 0,271 | 0,289 | 7.000 | +1,50% | | | 18.01.2019 17:01:18 |
| GK Software SE Inhaber-Aktien O.N. | 71,20 | 80 | 70,80 | 71,80 | 80 | +0,85% | | | 18.01.2019 17:01:38 |
| Godewind Immobilien AG Namens-Aktien o.N. | 3,180 | 1.600 | 3,2075 | 3,2285 | 1.600 | +3,47% | | | 18.01.2019 17:00:53 |
| GRAMMER AG Inhaber-Aktien o.N. | 38,440 | 160 | 37,900 | 38,380 | 160 | -0,94% | | | 18.01.2019 17:01:18 |
| GRENKE AG Namens-Aktien o.N. | 75,00 | 80 | 76,20 | 76,30 | 80 | +1,87% | | | 18.01.2019 17:03:01 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 6,700 | 740 | 6,780 | 6,810 | 740 | +2,42% | | | 18.01.2019 17:01:20 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,970 | 680 | 8,930 | 8,950 | 680 | +0,11% | | | 18.01.2019 17:02:10 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 19,080 | 310 | 19,550 | 19,560 | 310 | +2,95% | | | 18.01.2019 17:00:26 |
| Hannover Rück SE Namens-Aktien o.N. | 125,20 | 120 | 125,20 | 125,30 | 120 | +1,38% | | | 18.01.2019 19:29:31 |
| HanseYachts AG Inhaber-Aktien o.N. | 6,850 | 230 | 6,750 | 6,900 | 220 | +0,75% | | | 18.01.2019 17:01:18 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 23,260 | 260 | 23,220 | 23,300 | 260 | +0,26% | | | 18.01.2019 17:02:34 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 40,000 | 130 | 40,200 | 40,800 | 130 | +0,50% | | | 18.01.2019 17:03:03 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,660 | 1.260 | 2,650 | 2,720 | 1.230 | +3,11% | | | 18.01.2019 17:01:18 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,00 | 550 | 60,18 | 60,20 | 800 | +2,14% | | | 18.01.2019 17:03:02 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,848 | 5.000 | 1,859 | 1,863 | 5.000 | +3,39% | | | 18.01.2019 19:58:45 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 41,200 | 370 | 41,080 | 41,140 | 370 | +4,32% | | | 18.01.2019 19:29:31 |
| HelloFresh SE Inhaber-Aktien o.N. | 8,930 | 600 | 8,790 | 8,795 | 600 | +22,08% | | | 18.01.2019 21:56:59 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 88,00 | 125 | 87,65 | 87,75 | 125 | 0,00% | | | 18.01.2019 17:00:44 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 96,50 | 600 | 96,96 | 96,98 | 500 | +0,58% | | | 18.01.2019 17:03:03 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 121,80 | 130 | 123,50 | 123,70 | 130 | +1,48% | | | 18.01.2019 17:00:45 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,755 | 1.900 | 2,765 | 2,780 | 1.900 | +1,84% | | | 18.01.2019 16:54:12 |
| home24 SE Inhaber-Aktien o.N. | 10,070 | 520 | 9,815 | 10,006 | 520 | +0,45% | | | 18.01.2019 17:01:23 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 19,340 | 180 | 19,500 | 19,640 | 180 | +1,56% | | | 18.01.2019 17:01:43 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 45,450 | 140 | 45,700 | 45,850 | 140 | +0,33% | | | 18.01.2019 17:02:44 |
| HUGO BOSS AG Namens-Aktien o.N. | 57,48 | 260 | 58,48 | 58,50 | 260 | +1,99% | | | 18.01.2019 17:02:43 |
| HYPOPORT AG Namens-Aktien o.N. | 179,00 | 50 | 180,40 | 180,80 | 50 | +1,12% | | | 18.01.2019 16:51:51 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 7,350 | 270 | 7,450 | 7,500 | 270 | +2,76% | | | 18.01.2019 16:42:01 |
| INDUS Holding AG Inhaber-Aktien o.N. | 42,250 | 140 | 43,200 | 43,300 | 140 | +2,73% | | | 18.01.2019 17:02:31 |
| Infineon Technologies AG Namens-Aktien o.N. | 18,500 | 1.700 | 18,435 | 18,440 | 1.700 | +2,39% | | | 18.01.2019 18:20:29 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 15,900 | 320 | 16,000 | 16,100 | 320 | +0,95% | | | 18.01.2019 16:56:14 |
| innogy SE Inhaber-Aktien o.N. | 40,480 | 370 | 40,610 | 40,620 | 370 | +0,35% | | | 18.01.2019 17:00:23 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 18,712 | 290 | 19,304 | 19,374 | 290 | +3,54% | | | 18.01.2019 17:01:53 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,335 | 2.525 | 1,330 | 1,365 | 2.450 | +1,14% | | | 18.01.2019 16:44:48 |
| Intertainment AG Inhaber-Aktien o.N. | 0,436 | 3.000 | 0,412 | 0,456 | 2.500 | -0,96% | | | 18.01.2019 16:55:58 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 6,250 | 820 | 6,100 | 6,300 | 800 | +0,83% | | | 18.01.2019 16:57:00 |
| InVision AG Inhaber-Aktien o.N. | 18,700 | 280 | 18,400 | 18,700 | 280 | +0,55% | | | 18.01.2019 17:01:18 |
| ISRA VISION AG Inhaber-Aktien o.N. | 28,050 | 400 | 28,000 | 28,100 | 400 | +5,07% | | | 18.01.2019 17:02:50 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,640 | 2.050 | 0,490 | 0,558 | 1.800 | -19,67% | | | 18.01.2019 17:01:18 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 5,560 | 880 | 5,720 | 5,760 | 870 | +3,62% | | | 18.01.2019 17:01:18 |
| JENOPTIK AG Namens-Aktien o.N. | 26,900 | 200 | 27,600 | 27,640 | 200 | +2,91% | | | 18.01.2019 17:02:56 |
| JOST Werke AG Inhaber-Aktien o.N. | 28,550 | 180 | 29,050 | 29,100 | 180 | +2,83% | | | 18.01.2019 17:02:49 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 26,060 | 580 | 25,980 | 26,000 | 580 | +3,42% | | | 18.01.2019 19:21:59 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 17,140 | 880 | 17,140 | 17,145 | 880 | +2,60% | | | 18.01.2019 17:22:29 |
| KAP AG Inhaber-Aktien o.N. | 36,800 | 65 | 36,600 | 36,800 | 65 | 0,00% | | | 18.01.2019 17:01:23 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,545 | 1.400 | 1,520 | 1,570 | 1.300 | +1,67% | | | 18.01.2019 16:57:01 |
| KION GROUP AG Inhaber-Aktien o.N. | 46,150 | 320 | 47,340 | 47,390 | 320 | +2,71% | | | 18.01.2019 17:03:03 |
| Klassik Radio AG Namens-Aktien o.N. | 7,650 | 650 | 7,950 | 8,050 | 640 | +6,71% | | | 18.01.2019 17:01:18 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,090 | 990 | 6,100 | 6,105 | 990 | -4,39% | | | 18.01.2019 17:02:29 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 83,35 | 200 | 83,24 | 83,27 | 200 | +0,18% | | | 18.01.2019 17:02:10 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 40,840 | 150 | 41,260 | 41,320 | 150 | +1,28% | | | 18.01.2019 17:01:52 |
| KPS AG Namens-Aktien o.N. | 6,560 | 790 | 6,520 | 6,580 | 780 | +0,62% | | | 18.01.2019 17:02:03 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 8,750 | 580 | 8,700 | 8,850 | 570 | +2,35% | | | 18.01.2019 16:56:59 |
| KRONES AG Inhaber-Aktien o.N. | 76,50 | 200 | 76,75 | 76,85 | 200 | +2,27% | | | 18.01.2019 18:42:59 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 288,00 | 11 | 290,00 | 297,00 | 11 | +1,75% | | | 18.01.2019 17:01:18 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 287,00 | 11 | 294,00 | 296,00 | 11 | +3,16% | | | 18.01.2019 16:56:20 |
| KUKA AG Inhaber-Aktien o.N. | 56,80 | 150 | 56,30 | 56,80 | 150 | +2,55% | | | 18.01.2019 16:59:28 |
| KWS SAAT SE Inhaber-Aktien o.N. | 297,00 | 18 | 298,50 | 299,50 | 18 | +1,02% | | | 18.01.2019 16:55:03 |
| LANXESS AG Inhaber-Aktien o.N. | 47,350 | 310 | 48,970 | 48,990 | 310 | +3,73% | | | 18.01.2019 17:03:00 |
| LEG Immobilien AG Namens-Aktien o.N. | 96,52 | 160 | 96,34 | 96,38 | 160 | 0,00% | | | 18.01.2019 17:03:00 |
| Leifheit AG Inhaber-Aktien o.N. | 22,600 | 222 | 23,050 | 23,100 | 222 | +3,60% | | | 18.01.2019 17:00:00 |
| LEONI AG Namens-Aktien o.N. | 32,090 | 470 | 32,150 | 32,190 | 470 | +5,13% | | | 18.01.2019 17:03:01 |
| Lotto24 AG Namens-Aktien o.N. | 13,440 | 250 | 13,500 | 13,740 | 250 | +1,81% | | | 18.01.2019 17:01:22 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 5,530 | 1.100 | 5,550 | 5,640 | 1.000 | -1,94% | | | 18.01.2019 17:02:07 |
| LS telcom AG Inhaber-Aktien o.N. | 6,150 | 420 | 6,000 | 6,150 | 410 | 0,00% | | | 18.01.2019 17:00:22 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 28,000 | 70 | 27,800 | 28,000 | 70 | +1,46% | | | 18.01.2019 16:41:36 |
| MAN SE Inhaber-Stammaktien o.N. | 90,20 | 100 | 90,25 | 90,30 | 100 | 0,00% | | | 18.01.2019 18:06:00 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 90,40 | 75 | 90,20 | 90,60 | 75 | +0,22% | | | 18.01.2019 17:01:18 |
| Manz AG Inhaber-Aktien o.N. | 23,100 | 250 | 22,900 | 23,000 | 250 | -1,08% | | | 18.01.2019 16:51:18 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 306,00 | 20 | 308,00 | 310,00 | 20 | +4,05% | | | 18.01.2019 16:51:43 |
| Masterflex SE Inhaber-Aktien o.N. | 7,260 | 470 | 7,200 | 7,280 | 460 | +0,56% | | | 18.01.2019 16:58:01 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,840 | 1.250 | 1,790 | 1,870 | 1.250 | 0,00% | | | 18.01.2019 16:56:59 |
| MAX Automation SE Namens-Aktien o.N. | 5,020 | 1.050 | 4,800 | 4,870 | 1.050 | -3,23% | | | 18.01.2019 17:02:55 |
| MBB SE Inhaber-Aktien o.N. | 73,60 | 70 | 74,00 | 75,30 | 70 | +1,09% | | | 18.01.2019 16:56:20 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,750 | 375 | 5,650 | 5,750 | 350 | +0,89% | | | 18.01.2019 17:01:18 |
| Medigene AG Namens-Aktien o.N. | 8,990 | 1.200 | 8,965 | 8,990 | 1.200 | -0,61% | | | 18.01.2019 17:30:29 |
| MEDION AG Inhaber-Aktien o.N. | 15,000 | 350 | 14,900 | 15,000 | 340 | 0,00% | | | 18.01.2019 17:01:18 |
| Medios AG Inhaber-Aktien o.N. | 15,400 | 275 | 15,150 | 15,200 | 275 | -0,33% | | | 18.01.2019 17:01:23 |
| Merck KGaA Inhaber-Aktien o.N. | 90,38 | 500 | 90,46 | 90,46 | 500 | +0,60% | | | 18.01.2019 17:02:30 |
| METRO AG Inhaber-Stammaktien o.N. | 14,855 | 500 | 15,055 | 15,065 | 500 | +5,06% | | | 18.01.2019 21:02:58 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 13,174 | 275 | 13,036 | 13,356 | 275 | +4,35% | | | 18.01.2019 17:03:02 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 32,200 | 160 | 32,000 | 32,400 | 160 | +0,63% | | | 18.01.2019 17:01:18 |
| MLP SE Inhaber-Aktien o.N. | 4,370 | 1.300 | 4,380 | 4,405 | 1.300 | +0,81% | | | 18.01.2019 17:00:23 |
| Mologen AG Inhaber-Aktien o.N. | 2,310 | 2.673 | 2,245 | 2,400 | 2.500 | +0,22% | | | 18.01.2019 17:02:36 |
| MorphoSys AG Inhaber-Aktien o.N. | 104,70 | 200 | 101,80 | 101,90 | 200 | -0,78% | | | 18.01.2019 17:03:02 |
| MS Industrie AG Inhaber-Aktien o.N. | 2,640 | 960 | 2,620 | 2,630 | 960 | +3,97% | | | 18.01.2019 16:59:40 |
| MTU Aero Engines AG Namens-Aktien o.N. | 181,90 | 90 | 181,40 | 181,60 | 90 | +1,23% | | | 18.01.2019 19:49:59 |
| MVV Energie AG Namens-Aktien o.N. | 25,600 | 200 | 25,300 | 25,500 | 200 | +0,40% | | | 18.01.2019 17:01:18 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 7,250 | 700 | 7,200 | 7,300 | 690 | +0,70% | | | 18.01.2019 17:01:18 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,550 | 370 | 5,550 | 5,650 | 370 | +3,74% | | | 18.01.2019 16:57:00 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 194,65 | 300 | 194,80 | 194,85 | 300 | +2,18% | | | 18.01.2019 17:18:51 |
| Nemetschek SE Inhaber-Aktien o.N. | 109,30 | 60 | 109,10 | 109,20 | 60 | +5,11% | | | 18.01.2019 19:49:59 |
| Nexus AG Inhaber-Aktien o.N. | 24,900 | 210 | 24,900 | 25,000 | 200 | +4,62% | | | 18.01.2019 16:37:02 |
| NFON AG Inhaber-Aktien o.N. | 8,920 | 627 | 8,783 | 8,972 | 614 | +0,39% | | | 18.01.2019 17:01:18 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 27,650 | 200 | 26,900 | 27,700 | 200 | -1,47% | | | 18.01.2019 17:02:32 |
| Nordex SE Inhaber-Aktien o.N. | 8,936 | 680 | 8,824 | 8,830 | 680 | +2,15% | | | 18.01.2019 17:02:56 |
| NORMA Group SE Namens-Aktien o.N. | 48,400 | 310 | 48,500 | 48,520 | 310 | +1,55% | | | 18.01.2019 19:49:59 |
| OHB SE Inhaber-Aktien o.N. | 32,200 | 160 | 33,000 | 33,400 | 150 | +3,29% | | | 18.01.2019 16:53:58 |
| ORBIS AG Inhaber-Aktien o.N. | 5,100 | 400 | 5,050 | 5,150 | 400 | +1,00% | | | 18.01.2019 16:56:59 |
| OSRAM Licht AG Namens-Aktien o.N. | 37,220 | 480 | 37,780 | 37,800 | 480 | +1,78% | | | 18.01.2019 17:02:56 |
| OVB Holding AG Inhaber-Aktien o.N. | 16,800 | 125 | 16,600 | 17,100 | 120 | +1,22% | | | 18.01.2019 17:01:18 |
| PAION AG Inhaber-Aktien o.N. | 2,270 | 2.200 | 2,275 | 2,290 | 2.190 | +1,11% | | | 18.01.2019 16:56:43 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 20,550 | 255 | 20,150 | 20,450 | 250 | +0,50% | | | 18.01.2019 16:55:46 |
| PATRIZIA Immobilien AG Namens-Aktien o.N. | 18,300 | 330 | 18,370 | 18,390 | 330 | +3,67% | | | 18.01.2019 18:12:52 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 115,20 | 60 | 117,80 | 118,00 | 60 | +2,52% | | | 18.01.2019 17:00:29 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,019 | 35.800 | 0,014 | 0,028 | 35.800 | +7,69% | | | 18.01.2019 17:01:18 |
| PNE AG Namens-Aktien o.N. | 2,410 | 2.075 | 2,420 | 2,430 | 2.075 | +1,04% | | | 18.01.2019 17:01:32 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 55,98 | 270 | 56,08 | 56,12 | 270 | +1,30% | | | 18.01.2019 17:03:03 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 28,700 | 125 | 28,700 | 29,000 | 125 | -0,69% | | | 18.01.2019 16:55:38 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 14,905 | 1.400 | 14,850 | 14,855 | 1.400 | +2,10% | | | 18.01.2019 18:06:00 |
| PSI Software AG Namens-Aktien o.N. | 16,250 | 320 | 16,100 | 16,150 | 310 | -1,53% | | | 18.01.2019 19:58:45 |
| PUMA SE Inhaber-Aktien o.N. | 464,50 | 20 | 470,00 | 470,50 | 20 | +1,51% | | | 18.01.2019 17:00:13 |
| PVA TePla AG Inhaber-Aktien o.N. | 11,150 | 450 | 11,350 | 11,450 | 450 | +0,89% | | | 18.01.2019 16:57:58 |
| QSC AG Namens-Aktien o.N. | 1,396 | 3.700 | 1,394 | 1,408 | 3.700 | +1,75% | | | 18.01.2019 16:41:50 |
| R. Stahl AG Namens-Aktien o.N. | 22,200 | 230 | 22,600 | 22,800 | 230 | +2,73% | | | 18.01.2019 16:41:11 |
| RATIONAL AG Inhaber-Aktien o.N. | 554,50 | 20 | 563,00 | 564,00 | 20 | +1,90% | | | 18.01.2019 17:00:34 |
| REALTECH AG Inhaber-Aktien o.N. | 1,090 | 950 | 1,060 | 1,120 | 950 | +0,95% | | | 18.01.2019 17:01:18 |
| Rheinmetall AG Inhaber-Aktien o.N. | 84,56 | 180 | 84,50 | 84,52 | 180 | +2,03% | | | 18.01.2019 19:58:45 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 22,240 | 280 | 22,160 | 22,180 | 280 | -0,18% | | | 18.01.2019 16:50:46 |
| RIB Software SE Namens-Aktien EO 1 | 11,810 | 500 | 12,160 | 12,180 | 500 | +7,23% | | | 18.01.2019 17:02:55 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,750 | 1.300 | 2,650 | 2,770 | 1.250 | +0,76% | | | 18.01.2019 16:55:00 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,360 | 280 | 21,820 | 21,860 | 280 | +3,22% | | | 18.01.2019 17:02:13 |
| RWE AG Inhaber-Stammaktien o.N. | 20,260 | 1.800 | 20,280 | 20,290 | 4.050 | +1,88% | | | 18.01.2019 17:30:29 |
| RWE AG Inhaber-Vorzugsakt.o.St.o.N. | 19,960 | 400 | 20,050 | 20,100 | 400 | +1,98% | | | 18.01.2019 21:22:59 |
| Salzgitter AG Inhaber-Aktien o.N. | 27,300 | 560 | 27,200 | 27,220 | 560 | +0,22% | | | 18.01.2019 17:30:29 |
| SAP SE Inhaber-Aktien o.N. | 93,19 | 500 | 93,01 | 93,02 | 500 | +2,40% | | | 18.01.2019 17:30:29 |
| Sartorius AG Inhaber-Stammaktien o.N. | 100,50 | 40 | 99,80 | 100,00 | 40 | +1,84% | | | 18.01.2019 16:58:46 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 114,30 | 60 | 113,80 | 113,90 | 60 | +1,07% | | | 18.01.2019 19:58:45 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,756 | 1.930 | 7,792 | 7,796 | 1.930 | +4,09% | | | 18.01.2019 17:03:03 |
| Schaltbau Holding AG Namens-Aktien o.N. | 19,550 | 261 | 19,550 | 19,600 | 261 | -1,76% | | | 18.01.2019 16:57:36 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 17,200 | 300 | 16,950 | 17,200 | 300 | 0,00% | | | 18.01.2019 17:00:03 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 15,750 | 330 | 15,350 | 15,500 | 330 | -0,65% | | | 18.01.2019 16:58:36 |
| Scout24 AG Namens-Aktien o.N. | 39,520 | 150 | 40,180 | 40,200 | 150 | +2,03% | | | 18.01.2019 17:03:03 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 95,70 | 60 | 97,10 | 98,90 | 60 | +2,53% | | | 18.01.2019 17:01:19 |
| Serviceware SE Inhaber-Aktien o.N. | 20,100 | 310 | 19,578 | 20,040 | 300 | -2,11% | | | 18.01.2019 16:35:16 |
| SFC Energy AG Inhaber-Aktien o.N. | 8,500 | 490 | 8,300 | 8,440 | 480 | +1,47% | | | 18.01.2019 17:02:14 |
| SGL CARBON SE Inhaber-Aktien o.N. | 6,980 | 900 | 7,015 | 7,035 | 900 | +1,67% | | | 18.01.2019 17:01:42 |
| SHW AG Inhaber-Aktien o.N. | 20,500 | 260 | 20,150 | 20,500 | 250 | +0,25% | | | 18.01.2019 17:00:54 |
| Siemens AG Namens-Aktien o.N. | 100,56 | 800 | 100,50 | 100,52 | 700 | +2,15% | | | 18.01.2019 19:14:07 |
| Siemens Healthineers AG Namens-Aktien o.N. | 35,260 | 400 | 35,155 | 35,160 | 400 | +0,57% | | | 18.01.2019 18:50:28 |
| Siltronic AG Namens-Aktien o.N. | 79,02 | 80 | 80,20 | 80,26 | 80 | +4,29% | | | 18.01.2019 17:02:45 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 9,260 | 560 | 9,240 | 9,420 | 550 | +0,33% | | | 18.01.2019 17:02:55 |
| SinnerSchrader AG Inhaber-Aktien o.N. | 12,350 | 420 | 12,400 | 12,450 | 410 | +0,81% | | | 18.01.2019 17:01:18 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,980 | 400 | 13,020 | 13,080 | 390 | +1,09% | | | 18.01.2019 16:42:35 |
| Sixt SE Inhaber-Stammaktien o.N. | 78,00 | 80 | 78,30 | 78,45 | 80 | +2,49% | | | 18.01.2019 17:01:39 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 57,00 | 200 | 56,20 | 56,40 | 200 | +1,63% | | | 18.01.2019 16:57:00 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,950 | 2.600 | 0,882 | 0,900 | 2.500 | -3,71% | | | 18.01.2019 17:00:35 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 9,630 | 205 | 9,960 | 10,040 | 200 | +14,61% | | | 18.01.2019 17:00:53 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 17,430 | 350 | 17,510 | 17,560 | 350 | +3,86% | | | 18.01.2019 17:02:50 |
| SMT Scharf AG Inhaber-Aktien o.N. | 10,900 | 460 | 11,100 | 11,300 | 460 | +3,74% | | | 18.01.2019 17:01:18 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 16,400 | 190 | 16,160 | 16,340 | 190 | +0,37% | | | 18.01.2019 16:51:19 |
| Softing AG Inhaber-Aktien o.N. | 8,120 | 640 | 8,020 | 8,080 | 640 | +5,25% | | | 18.01.2019 16:52:26 |
| Software AG Namens-Aktien o.N. | 32,780 | 230 | 33,180 | 33,200 | 230 | +1,81% | | | 18.01.2019 17:01:39 |
| Splendid Medien AG Inhaber-Aktien o.N. | 1,300 | 1.800 | 1,300 | 1,370 | 1.700 | -1,89% | | | 18.01.2019 16:59:22 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 1,015 | 800 | 1,015 | 1,035 | 800 | +5,07% | | | 18.01.2019 16:56:59 |
| STARAMBA SE Inhaber-Aktien o.N. | 13,000 | 170 | 12,400 | 12,700 | 160 | -0,80% | | | 18.01.2019 16:54:13 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 80,80 | 49 | 81,70 | 82,00 | 49 | +1,24% | | | 18.01.2019 16:58:01 |
| STRATEC SE Namens-Aktien o.N. | 56,10 | 60 | 56,10 | 56,40 | 60 | +0,90% | | | 18.01.2019 17:01:12 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 42,420 | 350 | 43,380 | 43,420 | 350 | +2,70% | | | 18.01.2019 17:00:05 |
| STS Group AG Inhaber-Aktien o.N. | 10,486 | 500 | 10,378 | 10,486 | 500 | +3,06% | | | 18.01.2019 17:22:29 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 24,450 | 210 | 24,600 | 24,650 | 210 | +3,80% | | | 18.01.2019 16:50:43 |
| Südzucker AG Inhaber-Aktien o.N. | 14,005 | 430 | 14,010 | 14,025 | 430 | +0,68% | | | 18.01.2019 17:01:33 |
| Symrise AG Inhaber-Aktien o.N. | 72,16 | 210 | 72,82 | 72,86 | 210 | +1,82% | | | 18.01.2019 17:02:29 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 8,480 | 595 | 8,600 | 8,690 | 590 | +2,38% | | | 18.01.2019 17:01:33 |
| Syzygy AG Inhaber-Aktien o.N. | 8,520 | 590 | 8,500 | 8,620 | 590 | +0,95% | | | 18.01.2019 16:51:18 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,960 | 720 | 21,000 | 21,040 | 720 | +0,67% | | | 18.01.2019 17:02:29 |
| TAKKT AG Inhaber-Aktien o.N. | 14,160 | 420 | 14,560 | 14,580 | 420 | +3,70% | | | 18.01.2019 17:01:28 |
| Talanx AG Namens-Aktien o.N. | 32,060 | 470 | 32,560 | 32,580 | 470 | +1,88% | | | 18.01.2019 17:02:31 |
| technotrans SE Namens-Aktien o.N. | 25,300 | 300 | 25,400 | 25,650 | 200 | +1,20% | | | 18.01.2019 17:02:52 |
| Tele Columbus AG Namens-Aktien o.N. | 2,805 | 2.160 | 2,780 | 2,790 | 2.160 | +3,73% | | | 18.01.2019 17:01:15 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 3,073 | 2.600 | 3,105 | 3,106 | 2.600 | +1,04% | | | 18.01.2019 17:02:42 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,125 | 8.000 | 0,111 | 0,138 | 6.440 | +0,91% | | | 18.01.2019 17:01:18 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 15,980 | 1.900 | 15,985 | 15,990 | 2.200 | +1,20% | | | 18.01.2019 17:03:03 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 26,160 | 240 | 25,720 | 25,720 | 240 | -1,30% | | | 18.01.2019 17:00:11 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 2,138 | 2.397 | 2,128 | 2,138 | 2.386 | -1,12% | | | 18.01.2019 17:02:54 |
| Uniper SE Namens-Aktien o.N. | 24,310 | 650 | 24,660 | 24,670 | 650 | +1,69% | | | 18.01.2019 17:02:30 |
| United Internet AG Namens-Aktien o.N. | 36,400 | 170 | 36,520 | 36,540 | 170 | +1,76% | | | 18.01.2019 17:03:03 |
| United Labels AG Inhaber-Aktien o.N. | 2,370 | 800 | 2,250 | 2,370 | 750 | +2,27% | | | 18.01.2019 16:57:01 |
| USU Software AG Inhaber-Aktien o.N. | 16,950 | 300 | 16,750 | 17,150 | 300 | +0,90% | | | 18.01.2019 16:47:21 |
| Uzin Utz AG Inhaber-Aktien o.N. | 48,800 | 60 | 48,000 | 48,200 | 60 | -0,41% | | | 18.01.2019 16:49:47 |
| va-Q-tec AG Namens-Aktien o.N. | 5,660 | 940 | 5,620 | 5,720 | 920 | +1,08% | | | 18.01.2019 16:45:16 |
| Vapiano SE Inhaber-Aktien o.N. | 6,300 | 820 | 6,120 | 6,160 | 820 | +2,86% | | | 18.01.2019 17:01:02 |
| VARTA AG Inhaber-Aktien o.N. | 29,100 | 400 | 28,760 | 28,840 | 400 | +0,28% | | | 18.01.2019 17:01:34 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 7,085 | 1.000 | 7,045 | 7,155 | 1.000 | +1,59% | | | 18.01.2019 19:21:59 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 13,740 | 450 | 13,600 | 13,640 | 450 | +1,04% | | | 18.01.2019 16:55:17 |
| Viscom AG Inhaber-Aktien o.N. | 15,850 | 320 | 16,400 | 16,550 | 310 | +10,44% | | | 18.01.2019 17:00:28 |
| Vita 34 AG Namens-Aktien o.N. | 12,350 | 430 | 12,100 | 12,200 | 420 | 0,00% | | | 18.01.2019 16:57:28 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 146,40 | 125 | 147,20 | 147,30 | 125 | +0,62% | | | 18.01.2019 17:02:29 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 145,48 | 400 | 145,16 | 145,16 | 400 | +1,02% | | | 18.01.2019 17:06:30 |
| Voltabox AG Inhaber-Aktien o.N. | 13,090 | 550 | 13,160 | 13,310 | 550 | +2,97% | | | 18.01.2019 16:56:39 |
| Vonovia SE Namens-Aktien o.N. | 41,950 | 1.150 | 41,940 | 41,940 | 2.050 | +0,67% | | | 18.01.2019 21:35:29 |
| Vossloh AG Inhaber-Aktien o.N. | 41,450 | 150 | 41,950 | 42,150 | 150 | +1,45% | | | 18.01.2019 17:00:19 |
| VTG AG Inhaber-Aktien o.N. | 49,800 | 130 | 49,550 | 49,650 | 130 | -0,20% | | | 18.01.2019 16:46:36 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 88,90 | 170 | 89,20 | 89,28 | 170 | +4,04% | | | 18.01.2019 21:56:59 |
| Wacker Neuson SE Namens-Aktien o.N. | 19,420 | 310 | 19,410 | 19,420 | 310 | +0,67% | | | 18.01.2019 17:14:55 |
| WashTec AG Inhaber-Aktien o.N. | 64,60 | 100 | 63,90 | 64,20 | 100 | +2,40% | | | 18.01.2019 19:49:59 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,655 | 1.400 | 4,525 | 4,625 | 1.300 | -1,95% | | | 18.01.2019 16:58:17 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,400 | 190 | 28,000 | 28,600 | 190 | -0,71% | | | 18.01.2019 17:01:18 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 27,600 | 180 | 27,800 | 28,300 | 180 | +0,72% | | | 18.01.2019 16:34:57 |
| Westwing Group AG Inhaber-Aktien o.N. | 12,050 | 250 | 12,300 | 12,620 | 250 | +3,80% | | | 18.01.2019 17:01:20 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,845 | 2.000 | 2,846 | 3,034 | 1.900 | +9,63% | | | 18.01.2019 17:01:23 |
| windeln.de SE Inhaber-Aktien o.N. | 0,1825 | 30.620 | 0,1715 | 0,174 | 30.180 | +1,48% | | | 18.01.2019 17:01:18 |
| Wirecard AG Inhaber-Aktien o.N. | 149,80 | 150 | 149,45 | 149,55 | 150 | +3,82% | | | 18.01.2019 21:22:59 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 16,200 | 320 | 16,420 | 16,440 | 320 | +1,86% | | | 18.01.2019 16:59:29 |
| XING SE Namens-Aktien o.N. | 247,00 | 30 | 252,00 | 252,50 | 30 | +4,56% | | | 18.01.2019 17:02:03 |
| YOC AG Inhaber-Aktien o.N. | 4,230 | 590 | 4,260 | 4,440 | 570 | +5,97% | | | 18.01.2019 17:01:18 |
| Zalando SE Inhaber-Aktien o.N. | 26,480 | 570 | 26,490 | 26,510 | 570 | +0,72% | | | 18.01.2019 17:14:55 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,254 | 22.630 | 0,232 | 0,276 | 19.030 | +1,75% | | | 18.01.2019 17:01:18 |
| zooplus AG Inhaber-Aktien o.N. | 116,40 | 60 | 118,00 | 118,10 | 60 | +1,99% | | | 18.01.2019 17:01:42 |
