Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,04032040,74040,760320-2,26%
15.11.2018 10:27:33
3U Holding1,0952.9001,0851,1052.900+1,40%
15.11.2018 10:27:34
4 SC3,1909903,0503,1409600,00%15.11.2018 10:24:43
7C Solarparken2,6201.5002,6202,6401.500+1,94%
15.11.2018 10:23:25
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten12,30019012,10012,400180+1,68%
15.11.2018 09:31:28
aap Implantate1,1603.1001,0851,1203.100-2,26%
15.11.2018 10:27:34
Aareal Bank30,50050030,32030,340500-3,01%
15.11.2018 10:28:20
ACCENTRO Real Estate9,9003509,8409,940350+1,23%
15.11.2018 10:27:34
Adesso57,4010057,5057,70100+1,41%
15.11.2018 10:25:11
adidas208,50300208,30208,30300+2,00%
15.11.2018 10:28:26
Adler Modemärkte3,4201.2203,3903,4401.220+1,19%
15.11.2018 10:27:33
ADLER Real Estate14,72041014,66014,700410+0,68%
15.11.2018 10:20:49
ADVA Optical Network7,8001.5307,8107,8151.530+2,22%
15.11.2018 10:28:25
Agennix-----0,00%
Ahlers (Namensaktien)3,0502003,1003,140200+1,63%
15.11.2018 09:46:00
AIS-----0,00%
Aixtron9,2802.0009,0209,0382.000-0,88%
15.11.2018 10:27:58
Akasol42,87513042,06542,375130-0,68%
15.11.2018 10:25:34
Alba-----0,00%
Albis Leasing3,3801.0303,2403,3401.030-0,92%
15.11.2018 10:27:34
All for One Steeb52,6010052,2052,60100+1,55%
15.11.2018 10:27:33
Allgeier31,40017031,30031,500170+1,29%
15.11.2018 09:31:29
Allianz191,82300191,58191,62300+1,02%
15.11.2018 10:28:21
alstria office REIT12,5502.52012,54012,5502.520+1,21%
15.11.2018 10:27:34
AlzChem Group-----0,00%
Amadeus FiRe104,40130104,60104,80130+1,16%
15.11.2018 10:27:34
AmaTech-----0,00%
artnet3,2807253,1603,380725+0,63%
15.11.2018 10:27:34
Asian Bamboo-----0,00%
ATOSS Software76,007074,2076,4070-1,86%
15.11.2018 10:25:29
Audi-----0,00%
Aumann41,05015041,20041,450150-0,25%
15.11.2018 10:27:48
Aurubis53,8232053,7053,76320+0,82%
15.11.2018 10:28:04
Aves One-----0,00%
Axel Springer58,7540058,2058,25400-0,26%
15.11.2018 10:27:34
B+S Banksysteme3,7409253,6703,850925+0,54%
15.11.2018 09:30:00
B.R.A.I.N. Biotechnology Research And Information Network13,56038013,28013,340380-1,63%
15.11.2018 09:31:51
BASF69,6280069,5269,52800+0,75%
15.11.2018 10:28:22
Basler149,4040145,40146,0040-1,63%
15.11.2018 10:28:23
Bastei Lübbe1,9852.5002,0002,0402.500+2,04%
15.11.2018 10:27:33
Bauer14,86040015,00015,040400+2,04%
15.11.2018 10:27:34
Bayer64,2950064,2064,20500-0,30%
15.11.2018 10:28:25
BayWa24,55060024,60024,6506000,00%15.11.2018 10:28:02
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,008143.0000,0070,009112.000-30,00%
15.11.2018 09:33:23
Bechtle73,5026071,3571,40260-4,23%
15.11.2018 10:28:01
Beiersdorf91,8250092,6892,68500+1,06%
15.11.2018 10:28:20
Berentzen-Gruppe St6,7005806,5506,670570-0,46%
15.11.2018 10:24:47
Bertrandt75,9021074,5075,00210-0,74%
15.11.2018 10:27:34
bet-at-home.com55,2015054,9555,15100+0,54%
15.11.2018 10:28:18
BHS tabletop-----0,00%
Bijou Brigitte38,50014038,55038,800140+2,39%
15.11.2018 10:27:14
Bilfinger33,32046032,88032,900460-0,79%
15.11.2018 10:28:18
Biofrontera5,6401.3305,5905,6001.330+0,53%
15.11.2018 10:27:34
Biotest St22,10024021,75021,850240+1,16%
15.11.2018 09:04:08
Biotest Vz22,40042022,40022,600420+1,81%
15.11.2018 10:27:34
BMW St73,9880073,4973,49800-1,02%
15.11.2018 10:28:22
BMW Vz64,8540064,8064,90400-1,30%
15.11.2018 10:27:53
Borussia Dortmund9,4801.7509,5109,5251.750+1,71%
15.11.2018 10:28:22
Brenntag42,80035042,96042,970350-0,42%
15.11.2018 10:28:10
Böwe Systec-----0,00%
Cancom37,14026036,04036,060260-3,69%
15.11.2018 10:27:34
capsensixx12,74839012,90212,918390+3,63%
15.11.2018 10:23:51
Carl Zeiss Meditec68,1526068,0068,05260+0,89%
15.11.2018 10:27:48
Ceconomy St4,4203.5804,1944,2023.580-2,47%
15.11.2018 10:28:23
Ceconomy Vz5,2801.0005,2205,3601.000-1,14%
15.11.2018 10:28:12
Cenit14,90035014,75014,750350-0,34%
15.11.2018 10:27:34
Centrotec12,46042012,32012,380420+0,81%
15.11.2018 10:05:46
CEWE Stiftung66,2015064,6064,70150-0,16%
15.11.2018 10:27:33
China Specialty Glass-----0,00%
Co.Don4,3901.4504,2504,3951.450-0,94%
15.11.2018 10:28:12
Comdirect Bank10,40055010,42010,440550+1,16%
15.11.2018 10:27:34
Commerzbank8,2693.7008,2498,2533.700-0,74%
15.11.2018 10:28:11
CompuGroup Medical43,62016044,04044,100160+1,94%
15.11.2018 10:28:01
Constantin Medien2,0402.5751,9922,0452.575-0,90%
15.11.2018 10:27:34
Continental138,70400136,90136,90400-0,51%
15.11.2018 10:28:15
Covestro58,0226058,3858,40260+0,34%
15.11.2018 10:27:17
Creditshelf67,368067,8370,9980+2,26%
15.11.2018 10:27:31
CropEnergies3,8951.3103,8353,8501.310+1,18%
15.11.2018 10:27:34
CTS Eventim34,30045033,94033,960450-1,05%
15.11.2018 10:27:34
curasan0,7164.2000,7220,7384.200+0,27%
15.11.2018 10:27:34
Daimler50,9875051,0351,03750-1,24%
15.11.2018 10:28:25
Data Modul66,209065,4067,0090+1,55%
15.11.2018 10:27:33
DEAG Deutsche Entertainment3,1101.1003,1003,1501.100+0,32%
15.11.2018 09:30:00
Decheng Technology0,01291.7000,0090,01491.700-10,00%
15.11.2018 09:31:29
Delivery Hero33,60017034,18034,200170+2,70%
15.11.2018 10:27:51
Delticom8,3206258,3208,460625+0,48%
15.11.2018 10:27:34
DEMIRE Deutsche Mittelstand Real Estate4,3001.0004,2304,3001.000-0,94%
15.11.2018 10:27:53
Dermapharm Holding25,40022024,06024,220220-5,65%
15.11.2018 10:26:38
Deutsche Bank8,7433.5008,6448,6443.500+0,39%
15.11.2018 10:28:17
Deutsche Beteiligungs AG35,20032035,10035,200320+0,71%
15.11.2018 10:28:11
Deutsche Börse111,30500111,40111,45500+0,58%
15.11.2018 10:28:11
Deutsche Cannabis1,0505.0801,0051,0554.840+9,23%
15.11.2018 10:28:12
Deutsche EuroShop28,22054028,08028,120540+1,00%
15.11.2018 10:27:34
Deutsche Konsum REIT10,70032510,70010,800325+3,38%
15.11.2018 09:40:52
Deutsche Pfandbriefbank11,5701.31011,46011,4701.310-1,04%
15.11.2018 10:26:57
Deutsche Post28,8001.60028,50028,5001.600+0,67%
15.11.2018 10:28:23
Deutsche Real Estate-----0,00%
Deutsche Telekom15,0407.30015,04015,0457.300+0,73%
15.11.2018 10:28:24
Deutsche Wohnen SE42,29036042,14042,150360+0,19%
15.11.2018 10:28:23
Deutz6,7301.3006,6306,6351.300+0,30%
15.11.2018 10:27:34
DF Deutsche Forfait0,13413.6000,1110,15010.000-14,62%
15.11.2018 09:31:28
DIC Asset9,7907309,7809,790730+0,92%
15.11.2018 10:28:26
Diebold Nixdorf58,8021057,8058,10210-0,52%
15.11.2018 10:27:34
Dierig Holding-----0,00%
DMG Mori42,90021042,70042,800210+0,47%
15.11.2018 10:27:34
Dr. Hönle68,8016069,0069,20160+1,17%
15.11.2018 10:27:34
Drägerwerk St43,25012042,90043,400120+0,94%
15.11.2018 10:26:04
Drägerwerk Vz50,8023050,9051,05230+0,89%
15.11.2018 10:28:21
DWS Group24,84050024,95024,990500+0,76%
15.11.2018 10:26:49
Dürr30,26056030,00030,020560-0,20%
15.11.2018 10:27:55
E.ON9,0953.7009,0739,0733.700+1,48%
15.11.2018 10:28:20
Easy Software5,1206005,0805,160590+2,21%
15.11.2018 10:15:46
Eckert&Ziegler55,7010055,7056,00100+0,72%
15.11.2018 10:26:10
ecotel communication7,9504507,9508,000450+2,58%
15.11.2018 09:52:04
Einhell Germany Vz67,607067,0067,4070+2,76%
15.11.2018 10:27:34
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies2,4707002,4102,590700+2,99%
15.11.2018 10:19:01
ELMOS Semiconductor18,60027018,74018,840270+1,84%
15.11.2018 10:26:53
Elringklinger7,2508507,1057,125850-2,68%
15.11.2018 10:28:17
elumeo SE2,1002.6401,9002,0002.500-2,07%
15.11.2018 10:27:45
EnBW29,4005029,00029,80050+1,39%
15.11.2018 09:31:29
Encavis6,0701.3606,0306,0501.360+0,16%
15.11.2018 10:27:53
Energiekontor13,40034013,40013,500340+1,13%
15.11.2018 10:28:12
Epigenomics2,0501.9502,0752,1301.900+3,75%
15.11.2018 10:27:57
euromicron4,6201.0804,6404,7601.080+2,65%
15.11.2018 10:27:33
Evonik Industries26,85058026,95026,960580+0,52%
15.11.2018 10:28:11
Evotec19,3402.00019,39019,3952.000+3,85%
15.11.2018 10:28:24
Expedeon1,0282.0001,0081,0522.000+0,80%
15.11.2018 10:28:10
Eyemaxx Real Estate9,8405159,8009,880510+2,72%
15.11.2018 09:31:29
Fair Value REIT-----0,00%
Feike AG-----0,00%
Fielmann56,0027056,3556,40270+0,89%
15.11.2018 10:27:42
First Sensor18,75045019,05019,150450+2,97%
15.11.2018 10:27:34
Foris-----0,00%
FORTEC Elektronik18,75028018,60018,900280+1,63%
15.11.2018 09:30:00
Francotyp-Postalia3,8101.3253,8203,8601.325+2,41%
15.11.2018 10:27:34
Fraport68,0632067,4067,44320-0,48%
15.11.2018 10:27:34
Freenet17,7501.25017,51517,5201.250+0,08%
15.11.2018 10:28:10
Fresenius53,4460053,4253,42600+0,11%
15.11.2018 10:28:23
Fresenius Medical Care70,8050071,2471,24500+0,93%
15.11.2018 10:27:34
Fritz Nols-----0,00%
Friwo21,40025021,20021,400250+7,61%
15.11.2018 10:27:34
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St38,65020037,90037,950200-0,92%
15.11.2018 10:27:34
Fuchs Petrolub Vz40,86053040,70040,760530+0,29%
15.11.2018 10:27:34
GEA Group26,31058026,24026,260580+0,57%
15.11.2018 10:28:20
Gelsenwasser-----0,00%
Geratherm Medical9,7505209,7509,750520+2,09%
15.11.2018 10:27:34
Gerresheimer64,0024063,6563,75240-0,16%
15.11.2018 10:28:24
Gerry Weber2,2502.6102,3002,3102.610+5,50%
15.11.2018 10:27:34
Gesco27,35022527,40027,550225-0,19%
15.11.2018 10:26:52
GFT Technologies8,7856808,8608,915680+3,99%
15.11.2018 10:25:45
Gigaset0,4767.2500,4710,4827.250+4,66%
15.11.2018 10:27:34
GK Software79,607078,8079,2070+0,51%
15.11.2018 10:28:02
Godewind Immobilien3,23551.6253,1723,18351.625+0,69%
15.11.2018 10:18:48
Grammer35,30018035,12035,360180-0,46%
15.11.2018 10:27:34
Grenke AG76,0012076,3576,45120+0,13%
15.11.2018 10:28:12
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R6,9107206,9907,020720+3,55%
15.11.2018 10:26:43
Hamborner REIT9,0001.2508,9808,9901.250+0,33%
15.11.2018 10:27:34
Hannover Rück124,80320124,60124,70320+0,24%
15.11.2018 10:27:58
HanseYachts7,4002107,3007,400210-0,69%
15.11.2018 10:27:34
Hapag-Lloyd30,08026030,10030,220260+1,55%
15.11.2018 10:27:53
Hawesko Holding44,20012043,20043,600120+0,93%
15.11.2018 10:27:34
Heidelberg Pharma2,7401.9802,6602,7401.980-1,85%
15.11.2018 10:28:12
HeidelbergCement60,2485059,9459,94850-0,10%
15.11.2018 10:28:04
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen1,84812.0001,7571,75912.000-3,99%
15.11.2018 10:28:19
Heliocentris Energy Solutions-----0,00%
Hella40,32039038,78038,800390-3,39%
15.11.2018 10:28:10
HelloFresh9,9958509,4509,510850-4,36%
15.11.2018 10:28:22
Henkel St86,9525089,7089,75250+3,63%
15.11.2018 10:28:25
Henkel Vz100,60700100,70100,70700+3,17%
15.11.2018 10:28:24
Hesse Newman Capital-----0,00%
HHLA20,06063020,04020,060630+0,35%
15.11.2018 10:27:34
Hochtief128,1010127,40127,5010-0,24%
15.11.2018 10:28:11
HolidayCheck Group3,0402.8003,0353,0552.800+1,84%
15.11.2018 10:27:34
home24 SE13,45040012,97013,144400-2,71%
15.11.2018 09:48:16
Hornbach Baumarkt22,00024021,65021,650240+0,69%
15.11.2018 10:27:53
Hornbach Holding55,2013055,5055,60130+1,09%
15.11.2018 10:28:25
Hugo Boss64,7424063,5663,58240+1,27%
15.11.2018 10:28:09
Hypoport159,0075159,40159,8075+0,63%
15.11.2018 10:27:34
IFA Hotel & Touristik7,5502807,4007,700260+0,68%
15.11.2018 09:31:28
Indus Holding46,45018045,95046,100180+0,10%
15.11.2018 10:27:34
Infas Holding-----0,00%
Infineon17,5102.70017,56517,5802.700-0,54%
15.11.2018 10:28:19
init innovation16,50032016,50016,800320+4,10%
15.11.2018 10:27:33
Innogy39,73038039,86039,870380+0,83%
15.11.2018 10:25:26
Instone Real Estate Group19,99828020,00520,015280+1,08%
15.11.2018 10:06:36
Intershop Communications1,5102.2501,4851,5452.250+1,02%
15.11.2018 10:27:34
Intertainment0,3444.0000,3240,3664.000-4,71%
15.11.2018 10:27:34
InTiCa Systems6,5507806,5006,600780+2,36%
15.11.2018 10:27:34
InVision15,00034015,30015,500330+5,51%
15.11.2018 10:03:32
Isra Vision37,20033037,15037,200330+1,08%
15.11.2018 10:28:19
ITN Nanovation0,8869.2000,8820,8849.200+3,76%
15.11.2018 10:27:34
IVU Traffic Technologies5,0809905,0805,120990+3,04%
15.11.2018 10:27:34
Jenoptik28,10020028,12028,180200+0,93%
15.11.2018 10:28:26
JJ Auto-----0,00%
JOST Werke30,40017030,45030,500170+1,33%
15.11.2018 10:28:20
Jungheinrich Vz28,54054028,24028,260540-0,22%
15.11.2018 10:27:00
K+S16,8601.53017,04017,0451.530+0,64%
15.11.2018 10:28:25
Kampa-----0,00%
KAP AG38,6006038,20038,80060+2,13%
15.11.2018 10:02:57
KHD Humboldt Wedag International2,1201.6002,0902,1101.600+1,95%
15.11.2018 10:28:12
KHD Humboldt Wedag Vermögensverwaltung-----0,00%
Kion Group51,8430051,0251,06300-1,59%
15.11.2018 10:28:19
Klassik Radio6,7507706,6506,800750+1,52%
15.11.2018 10:27:34
Klöckner7,3901.1507,2507,2551.150-0,96%
15.11.2018 10:27:51
Knorr-Bremse83,9520082,6483,14200-0,56%
15.11.2018 10:28:19
KPS7,2807107,2907,370710+0,27%
15.11.2018 10:28:11
Kromi Logistik10,70048010,50010,700470+0,96%
15.11.2018 10:27:34
Krones81,9019081,2081,35190-0,25%
15.11.2018 10:28:13
KSB St304,0020303,00308,0020+1,67%
15.11.2018 10:27:34
KSB Vz300,0025300,00300,0025+2,04%
15.11.2018 10:27:34
Kuka70,4015070,4070,90150+1,29%
15.11.2018 10:24:23
KWS Saat299,5030297,00298,0030-0,17%
15.11.2018 10:27:34
König & Bauer43,00022041,92042,020220-1,51%
15.11.2018 10:27:34
Lanxess54,0040053,6253,64400-0,34%
15.11.2018 10:28:14
LEG Immobilien102,80150102,75102,85150+0,43%
15.11.2018 10:28:08
Leifheit16,70061216,48016,760612+1,10%
15.11.2018 10:27:34
Leoni28,94053028,34028,360530-3,35%
15.11.2018 10:28:13
Lotto2413,64025013,44013,900250+0,90%
15.11.2018 10:28:12
LPKF Laser6,7801.3006,7906,9501.300+3,19%
15.11.2018 10:27:33
LS telcom4,9205204,8205,100495-0,42%
15.11.2018 09:31:28
Ludwig Beck am Rathauseck28,6007028,60028,60070+2,87%
15.11.2018 10:27:34
Lufthansa20,4504.10020,04020,0404.100-1,82%
15.11.2018 10:27:50
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St90,2520090,2590,30200+0,78%
15.11.2018 10:27:33
MAN Vz90,807590,4090,6075+1,57%
15.11.2018 09:02:34
Manz27,25025027,20027,300250+0,18%
15.11.2018 10:11:37
Maschinenfabrik Berthold Hermle Vz342,0020337,00348,0020+0,59%
15.11.2018 10:03:54
Masterflex7,9802.0907,9007,9202.090+1,28%
15.11.2018 10:27:34
Maternus-Kliniken1,9301.2501,8702,0001.250-1,06%
15.11.2018 09:19:18
MAX Automation5,1609755,1405,200975+1,58%
15.11.2018 10:26:34
MBB81,007080,3080,5070+0,50%
15.11.2018 10:25:37
Mediclin5,7006005,7005,700600+2,70%
15.11.2018 10:27:33
Medigene9,9251.1009,9359,9851.100+0,05%
15.11.2018 10:28:11
Medion15,9001.46015,80015,9001.460+1,28%
15.11.2018 10:27:34
Medios15,35027515,30015,400275+2,00%
15.11.2018 10:25:49
Merck KGaA97,1440096,9096,90400+0,53%
15.11.2018 10:28:12
METRIC mobility solutions-----0,00%
Metro St14,43553014,25514,270530+0,03%
15.11.2018 10:28:01
Metro Vorzugsaktien13,18441012,71613,150390+1,32%
15.11.2018 10:26:25
MeVis Medical Solutions35,40015035,20035,400150+2,32%
15.11.2018 09:09:39
Ming Le Sports neu-----0,00%
MLP4,9601.8004,8904,9101.800-1,61%
15.11.2018 10:28:07
Mologen3,8601.5193,9504,0601.478+3,94%
15.11.2018 10:28:10
MorphoSys97,6021097,3097,35210+0,41%
15.11.2018 10:28:04
MS Industrie2,7801.4802,7802,8501.480+1,45%
15.11.2018 10:27:34
MTU Aero Engines187,20110186,90187,00110+0,59%
15.11.2018 10:28:14
Munich Re194,55200194,25194,25200+1,01%
15.11.2018 10:27:52
MVV Energie24,90021024,70024,900210+0,81%
15.11.2018 10:27:34
mybet Holding-----0,00%
MyHammer Holding7,4506907,3507,600660+1,37%
15.11.2018 09:31:28
Mühl Product & Services-----0,00%
Müller - Die lila Logistik6,2005506,1506,300550+0,81%
15.11.2018 10:27:34
Nemetschek110,4060112,40112,6060+2,46%
15.11.2018 10:28:09
Neschen-----0,00%
Nexus24,30021024,40024,500210+2,52%
15.11.2018 10:19:54
NFON11,77646711,80011,900463+1,81%
15.11.2018 09:02:25
NorCom Information Technology21,75025021,70022,050250+2,11%
15.11.2018 10:23:31
Nordex7,4529407,4707,484940-1,72%
15.11.2018 10:28:18
Nordwest Handel-----0,00%
Norma Group50,9030050,9050,95300+0,49%
15.11.2018 10:28:01
Odeon Film-----0,00%
OHB34,20030034,00034,150300+1,49%
15.11.2018 10:27:40
Orbis5,1509905,1005,200990+2,00%
15.11.2018 10:27:34
Osram Licht33,51055032,91032,930550-1,32%
15.11.2018 10:27:53
OVB Holding16,30032016,00016,400310+1,26%
15.11.2018 10:27:34
Paion2,1952.3402,1402,2002.340-0,47%
15.11.2018 10:28:23
Panamax-----0,00%
paragon GmbH & Co. KGaA25,40040024,60024,750400+0,81%
15.11.2018 10:27:34
Patrizia Immobilien18,40042018,26018,300420+0,05%
15.11.2018 10:27:34
Pearl Gold-----0,00%
Pfeiffer Vacuum117,90180118,00118,10180+0,59%
15.11.2018 10:27:34
pferdewetten.de-----0,00%
Phicomm-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,037616.1000,03120,038812.900+4,00%
15.11.2018 10:27:34
Pittler Maschinenfabrik-----0,00%
Pne2,3852.1252,3702,3852.125-0,43%
15.11.2018 10:27:34
Pongs & Zahn-----0,00%
Porsche Vz56,9832057,0057,023200,00%15.11.2018 10:28:25
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch28,70018028,80028,800180+2,49%
15.11.2018 10:27:33
ProSiebenSat.1 Media17,98590017,84017,8459000,00%15.11.2018 10:28:11
PSI Software16,25031016,30016,350310+1,87%
15.11.2018 09:36:50
Puma451,0040455,50456,5040+1,67%
15.11.2018 10:27:34
PVA Tepla10,95057010,95010,950570+0,92%
15.11.2018 10:27:33
QSC1,5123.5001,5021,5083.500+1,48%
15.11.2018 10:27:33
R. Stahl22,20024022,00022,200240+0,91%
15.11.2018 10:28:12
Rational509,0040510,00511,0040+0,49%
15.11.2018 10:27:33
Readcrest Capital AG-----0,00%
Realtech1,1102.1001,0901,1002.100+1,86%
15.11.2018 10:27:34
Rheinmetall80,0421077,8077,84210-0,87%
15.11.2018 10:28:12
Rhön-Klinikum22,06052022,14022,160520+0,63%
15.11.2018 10:27:51
RIB Software12,63094012,70012,750940+2,50%
15.11.2018 10:28:16
Ringmetall3,2901.0503,2303,3301.0500,00%15.11.2018 10:16:06
Rocket Internet24,38053024,78024,800530+2,14%
15.11.2018 10:27:53
ROY Ceramics-----0,00%
RWE St19,2804.35019,43019,4304.350+4,07%
15.11.2018 10:28:22
RWE Vz15,72060016,22016,240600+3,84%
15.11.2018 10:28:23
S&O Agrar-----0,00%
Salzgitter33,46047032,48032,520470-2,06%
15.11.2018 10:28:09
SAP92,2050092,1792,17500+0,69%
15.11.2018 10:28:20
Sartorius106,0050104,50105,5050+1,45%
15.11.2018 10:27:34
Sartorius Vz123,30160123,50123,60160+0,73%
15.11.2018 10:27:33
Schaeffler Vz7,9441.8907,9387,9501.890-1,88%
15.11.2018 10:28:25
Schaltbau Holding22,70022722,60022,800227+0,89%
15.11.2018 10:03:05
Schloss Wachenheim AG18,85027018,95019,100270+2,43%
15.11.2018 10:27:37
Schumag-----0,00%
Schweizer Electronic15,25034015,10015,300340+1,00%
15.11.2018 10:28:12
Scout2435,96042035,94035,960420+0,44%
15.11.2018 10:27:53
secunet Security Networks93,206092,8093,3060+3,22%
15.11.2018 10:28:20
Serviceware18,02034018,02818,344330+2,54%
15.11.2018 09:34:34
SFC Energy7,9406407,9207,960640+0,50%
15.11.2018 10:27:34
SGL Carbon9,1259409,1109,120940+1,33%
15.11.2018 10:27:51
SHW21,95024021,50021,650240-0,47%
15.11.2018 10:23:23
Siemens101,40800101,26101,26800+1,01%
15.11.2018 10:28:24
Siemens Healthineers38,45540038,74538,790400+1,74%
15.11.2018 10:28:26
Siltronic77,7230078,2878,44300+1,68%
15.11.2018 10:27:56
Simona-----0,00%
Singulus12,82041012,54012,700410+5,02%
15.11.2018 10:27:13
SinnerSchrader12,25043011,95012,1504300,00%15.11.2018 10:27:34
Sino-German United-----0,00%
Sixt Leasing12,58042012,38012,420420+1,14%
15.11.2018 10:23:37
Sixt St87,7513090,0090,15130+1,06%
15.11.2018 10:28:19
Sixt Vz59,0020059,1059,20200-0,51%
15.11.2018 10:28:11
SKW Stahl-Metallurgie Holding0,2165.6000,1990,2365.600-9,55%
15.11.2018 10:27:33
Sleepz0,9622.4000,9480,9802.300+1,93%
15.11.2018 10:25:42
SLM Solutions Group11,48018510,98011,040185-1,44%
15.11.2018 10:27:39
SMA Solar Technology18,20033018,34018,470330+2,51%
15.11.2018 10:27:34
SMT Scharf13,30039013,40013,400390+3,07%
15.11.2018 10:27:34
Snowbird-----0,00%
SNP17,02031016,62016,940310-1,66%
15.11.2018 10:27:53
Softing8,7606008,6008,620600+1,41%
15.11.2018 10:25:16
Software AG37,35021037,49037,510200+1,40%
15.11.2018 10:28:20
Solar Fabrik-----0,00%
SolarWorld0,12430.6000,1310,15830.600+63,75%
15.11.2018 10:28:12
splendid Medien1,3901.7001,3751,4101.700-1,08%
15.11.2018 10:27:33
Spobag-----0,00%
Sporttotal1,0152.8000,9861,0102.800-0,41%
15.11.2018 10:27:34
Stada81,9827081,1081,38270+0,12%
15.11.2018 10:27:34
Staramba21,70020021,90022,200190+3,79%
15.11.2018 10:27:53
Steilmann-----0,00%
Sto Vz92,207091,1091,6070-0,66%
15.11.2018 10:27:33
STRATEC Biomedical54,906056,6057,1060+4,42%
15.11.2018 10:28:03
Ströer48,40032048,20048,260320+0,12%
15.11.2018 10:27:34
STS Group15,60840015,34615,900400-2,01%
15.11.2018 10:16:52
Suess MicroTec10,06077510,12010,140775+1,20%
15.11.2018 10:27:34
Surteco Group22,10023022,50022,500230+4,40%
15.11.2018 10:27:34
Symrise72,3221072,5072,52210+1,28%
15.11.2018 10:28:12
Syzygy8,9405708,9208,940570+2,29%
15.11.2018 10:27:34
Südzucker13,23563013,07513,100630-0,95%
15.11.2018 10:27:34
TAG Immobilien20,9801.05021,22021,2401.050+0,95%
15.11.2018 10:27:34
Takkt14,70073014,48014,500730-0,69%
15.11.2018 10:27:34
Talanx32,22084032,42032,440840+1,37%
15.11.2018 10:28:12
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans SE31,25020031,15031,400200+0,80%
15.11.2018 10:15:46
Tele Columbus3,1501.9303,1103,1151.930-1,27%
15.11.2018 10:28:12
Telefonica Deutschland Holding3,4404.1603,4243,4244.160+0,11%
15.11.2018 10:28:22
telegate1,0801.7001,0601,0751.700+0,95%
15.11.2018 09:30:00
Teles0,1389.4000,1210,1449.400+0,83%
15.11.2018 10:27:33
thyssenkrupp16,7101.80016,69516,6951.800+0,57%
15.11.2018 10:28:22
Tiscon-----0,00%
TLG Immobilien24,24025024,54024,540250+2,07%
15.11.2018 10:27:27
Tom Tailor Holding2,2362.3502,2102,2202.350+1,37%
15.11.2018 10:28:15
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,6159.0200,6100,6209.020-0,82%
17.10.2018 21:30:22
Uniper25,60060025,59025,600600+0,74%
15.11.2018 10:27:16
Uniprof Real Estate Holding-----0,00%
United Internet37,75063037,54037,550630+0,37%
15.11.2018 10:28:24
United Labels2,6807002,5002,590700-4,22%
15.11.2018 10:11:01
United Power Technology-----0,00%
USU Software18,80027018,90019,100270+1,61%
15.11.2018 10:28:16
Uzin Utz58,009058,0058,5090+3,57%
15.11.2018 10:27:34
va-Q-tec5,9208905,9005,960890+2,78%
15.11.2018 09:31:29
Value Management & Research-----0,00%
Vapiano6,9307306,9206,970720+1,16%
15.11.2018 10:25:34
Varta27,50040027,04027,120400-0,37%
15.11.2018 10:26:20
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie6,1051.3006,0406,0701.300+0,83%
15.11.2018 10:27:34
Villeroy & Boch Vz15,16040015,16015,160400+2,71%
15.11.2018 10:27:34
Viscom17,10040017,15017,400400+3,00%
15.11.2018 10:27:59
Vita 3412,85042012,45012,600420+0,40%
15.11.2018 10:27:55
Vivanco Gruppe-----0,00%
Volkswagen St143,20250143,10143,10250-0,84%
15.11.2018 10:28:20
Volkswagen Vz147,16400147,12147,12400-1,23%
15.11.2018 10:28:20
Voltabox15,62045015,77015,780450-9,16%
15.11.2018 10:26:56
Vonovia42,6301.05042,85042,850750+1,20%
15.11.2018 10:28:25
Vossloh40,65026040,75040,850260+0,24%
15.11.2018 10:27:34
VTG53,002.26053,0053,102.260+0,56%
15.11.2018 10:27:34
Wacker Chemie86,5621085,6285,80210-0,31%
15.11.2018 10:27:57
Wacker Neuson17,99063017,95018,000630-0,50%
15.11.2018 10:27:34
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec69,3019069,6069,70190+0,86%
15.11.2018 10:27:34
WCM Beteiligungs- und Grundbesitz4,3051.5004,2804,3251.400+2,14%
15.11.2018 10:20:16
Webac Holding-----0,00%
Westag & Getalit St29,00019028,80029,200190+1,40%
15.11.2018 10:27:34
Westag & Getalit Vz28,50019028,40028,800190+1,79%
15.11.2018 10:27:34
Westwing Group AG21,49015021,37021,990150-0,05%
15.11.2018 10:23:49
Wild Bunch0,06428.3100,0530,08228.310+76,66%
15.11.2018 10:27:53
windeln.de0,5908.9500,5880,5988.950+1,37%
15.11.2018 10:28:12
Wirecard152,30275152,40152,40275+2,31%
15.11.2018 10:27:42
Wüstenrot & Württembergische17,92029017,88017,900290+0,44%
15.11.2018 10:18:08
Xing275,0050278,50280,0050+2,76%
15.11.2018 10:27:34
YMOS-----0,00%
YOC2,6402.0702,5402,6102.070+2,00%
15.11.2018 10:27:34
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando31,00084030,75030,780840-0,13%
15.11.2018 10:28:19
ZhongDe Waste Technology0,24623.7600,2220,26823.760+10,99%
15.11.2018 10:27:34
zooplus130,8080128,80129,2080-0,85%
15.11.2018 10:27:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.