| 1&1 Drillisch | 41,040 | 320 | 40,740 | 40,760 | 320 | -2,26% | | | 15.11.2018 10:27:33 |
| 3U Holding | 1,095 | 2.900 | 1,085 | 1,105 | 2.900 | +1,40% | | | 15.11.2018 10:27:34 |
| 4 SC | 3,190 | 990 | 3,050 | 3,140 | 960 | 0,00% | | | 15.11.2018 10:24:43 |
| 7C Solarparken | 2,620 | 1.500 | 2,620 | 2,640 | 1.500 | +1,94% | | | 15.11.2018 10:23:25 |
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | - | - | - | - | - | 0,00% | | | |
| A.S. Creation Tapeten | 12,300 | 190 | 12,100 | 12,400 | 180 | +1,68% | | | 15.11.2018 09:31:28 |
| aap Implantate | 1,160 | 3.100 | 1,085 | 1,120 | 3.100 | -2,26% | | | 15.11.2018 10:27:34 |
| Aareal Bank | 30,500 | 500 | 30,320 | 30,340 | 500 | -3,01% | | | 15.11.2018 10:28:20 |
| ACCENTRO Real Estate | 9,900 | 350 | 9,840 | 9,940 | 350 | +1,23% | | | 15.11.2018 10:27:34 |
| Adesso | 57,40 | 100 | 57,50 | 57,70 | 100 | +1,41% | | | 15.11.2018 10:25:11 |
| adidas | 208,50 | 300 | 208,30 | 208,30 | 300 | +2,00% | | | 15.11.2018 10:28:26 |
| Adler Modemärkte | 3,420 | 1.220 | 3,390 | 3,440 | 1.220 | +1,19% | | | 15.11.2018 10:27:33 |
| ADLER Real Estate | 14,720 | 410 | 14,660 | 14,700 | 410 | +0,68% | | | 15.11.2018 10:20:49 |
| ADVA Optical Network | 7,800 | 1.530 | 7,810 | 7,815 | 1.530 | +2,22% | | | 15.11.2018 10:28:25 |
| Agennix | - | - | - | - | - | 0,00% | | | |
| Ahlers (Namensaktien) | 3,050 | 200 | 3,100 | 3,140 | 200 | +1,63% | | | 15.11.2018 09:46:00 |
| AIS | - | - | - | - | - | 0,00% | | | |
| Aixtron | 9,280 | 2.000 | 9,020 | 9,038 | 2.000 | -0,88% | | | 15.11.2018 10:27:58 |
| Akasol | 42,875 | 130 | 42,065 | 42,375 | 130 | -0,68% | | | 15.11.2018 10:25:34 |
| Alba | - | - | - | - | - | 0,00% | | | |
| Albis Leasing | 3,380 | 1.030 | 3,240 | 3,340 | 1.030 | -0,92% | | | 15.11.2018 10:27:34 |
| All for One Steeb | 52,60 | 100 | 52,20 | 52,60 | 100 | +1,55% | | | 15.11.2018 10:27:33 |
| Allgeier | 31,400 | 170 | 31,300 | 31,500 | 170 | +1,29% | | | 15.11.2018 09:31:29 |
| Allianz | 191,82 | 300 | 191,58 | 191,62 | 300 | +1,02% | | | 15.11.2018 10:28:21 |
| alstria office REIT | 12,550 | 2.520 | 12,540 | 12,550 | 2.520 | +1,21% | | | 15.11.2018 10:27:34 |
| AlzChem Group | - | - | - | - | - | 0,00% | | | |
| Amadeus FiRe | 104,40 | 130 | 104,60 | 104,80 | 130 | +1,16% | | | 15.11.2018 10:27:34 |
| AmaTech | - | - | - | - | - | 0,00% | | | |
| artnet | 3,280 | 725 | 3,160 | 3,380 | 725 | +0,63% | | | 15.11.2018 10:27:34 |
| Asian Bamboo | - | - | - | - | - | 0,00% | | | |
| ATOSS Software | 76,00 | 70 | 74,20 | 76,40 | 70 | -1,86% | | | 15.11.2018 10:25:29 |
| Audi | - | - | - | - | - | 0,00% | | | |
| Aumann | 41,050 | 150 | 41,200 | 41,450 | 150 | -0,25% | | | 15.11.2018 10:27:48 |
| Aurubis | 53,82 | 320 | 53,70 | 53,76 | 320 | +0,82% | | | 15.11.2018 10:28:04 |
| Aves One | - | - | - | - | - | 0,00% | | | |
| Axel Springer | 58,75 | 400 | 58,20 | 58,25 | 400 | -0,26% | | | 15.11.2018 10:27:34 |
| B+S Banksysteme | 3,740 | 925 | 3,670 | 3,850 | 925 | +0,54% | | | 15.11.2018 09:30:00 |
| B.R.A.I.N. Biotechnology Research And Information Network | 13,560 | 380 | 13,280 | 13,340 | 380 | -1,63% | | | 15.11.2018 09:31:51 |
| BASF | 69,62 | 800 | 69,52 | 69,52 | 800 | +0,75% | | | 15.11.2018 10:28:22 |
| Basler | 149,40 | 40 | 145,40 | 146,00 | 40 | -1,63% | | | 15.11.2018 10:28:23 |
| Bastei Lübbe | 1,985 | 2.500 | 2,000 | 2,040 | 2.500 | +2,04% | | | 15.11.2018 10:27:33 |
| Bauer | 14,860 | 400 | 15,000 | 15,040 | 400 | +2,04% | | | 15.11.2018 10:27:34 |
| Bayer | 64,29 | 500 | 64,20 | 64,20 | 500 | -0,30% | | | 15.11.2018 10:28:25 |
| BayWa | 24,550 | 600 | 24,600 | 24,650 | 600 | 0,00% | | | 15.11.2018 10:28:02 |
| BayWa Namensaktie | - | - | - | - | - | 0,00% | | | |
| BBS Kraftfahrzeugtechnik | - | - | - | - | - | 0,00% | | | |
| Beate Uhse | 0,008 | 143.000 | 0,007 | 0,009 | 112.000 | -30,00% | | | 15.11.2018 09:33:23 |
| Bechtle | 73,50 | 260 | 71,35 | 71,40 | 260 | -4,23% | | | 15.11.2018 10:28:01 |
| Beiersdorf | 91,82 | 500 | 92,68 | 92,68 | 500 | +1,06% | | | 15.11.2018 10:28:20 |
| Berentzen-Gruppe St | 6,700 | 580 | 6,550 | 6,670 | 570 | -0,46% | | | 15.11.2018 10:24:47 |
| Bertrandt | 75,90 | 210 | 74,50 | 75,00 | 210 | -0,74% | | | 15.11.2018 10:27:34 |
| bet-at-home.com | 55,20 | 150 | 54,95 | 55,15 | 100 | +0,54% | | | 15.11.2018 10:28:18 |
| BHS tabletop | - | - | - | - | - | 0,00% | | | |
| Bijou Brigitte | 38,500 | 140 | 38,550 | 38,800 | 140 | +2,39% | | | 15.11.2018 10:27:14 |
| Bilfinger | 33,320 | 460 | 32,880 | 32,900 | 460 | -0,79% | | | 15.11.2018 10:28:18 |
| Biofrontera | 5,640 | 1.330 | 5,590 | 5,600 | 1.330 | +0,53% | | | 15.11.2018 10:27:34 |
| Biotest St | 22,100 | 240 | 21,750 | 21,850 | 240 | +1,16% | | | 15.11.2018 09:04:08 |
| Biotest Vz | 22,400 | 420 | 22,400 | 22,600 | 420 | +1,81% | | | 15.11.2018 10:27:34 |
| BMW St | 73,98 | 800 | 73,49 | 73,49 | 800 | -1,02% | | | 15.11.2018 10:28:22 |
| BMW Vz | 64,85 | 400 | 64,80 | 64,90 | 400 | -1,30% | | | 15.11.2018 10:27:53 |
| Borussia Dortmund | 9,480 | 1.750 | 9,510 | 9,525 | 1.750 | +1,71% | | | 15.11.2018 10:28:22 |
| Brenntag | 42,800 | 350 | 42,960 | 42,970 | 350 | -0,42% | | | 15.11.2018 10:28:10 |
| Böwe Systec | - | - | - | - | - | 0,00% | | | |
| Cancom | 37,140 | 260 | 36,040 | 36,060 | 260 | -3,69% | | | 15.11.2018 10:27:34 |
| capsensixx | 12,748 | 390 | 12,902 | 12,918 | 390 | +3,63% | | | 15.11.2018 10:23:51 |
| Carl Zeiss Meditec | 68,15 | 260 | 68,00 | 68,05 | 260 | +0,89% | | | 15.11.2018 10:27:48 |
| Ceconomy St | 4,420 | 3.580 | 4,194 | 4,202 | 3.580 | -2,47% | | | 15.11.2018 10:28:23 |
| Ceconomy Vz | 5,280 | 1.000 | 5,220 | 5,360 | 1.000 | -1,14% | | | 15.11.2018 10:28:12 |
| Cenit | 14,900 | 350 | 14,750 | 14,750 | 350 | -0,34% | | | 15.11.2018 10:27:34 |
| Centrotec | 12,460 | 420 | 12,320 | 12,380 | 420 | +0,81% | | | 15.11.2018 10:05:46 |
| CEWE Stiftung | 66,20 | 150 | 64,60 | 64,70 | 150 | -0,16% | | | 15.11.2018 10:27:33 |
| China Specialty Glass | - | - | - | - | - | 0,00% | | | |
| Co.Don | 4,390 | 1.450 | 4,250 | 4,395 | 1.450 | -0,94% | | | 15.11.2018 10:28:12 |
| Comdirect Bank | 10,400 | 550 | 10,420 | 10,440 | 550 | +1,16% | | | 15.11.2018 10:27:34 |
| Commerzbank | 8,269 | 3.700 | 8,249 | 8,253 | 3.700 | -0,74% | | | 15.11.2018 10:28:11 |
| CompuGroup Medical | 43,620 | 160 | 44,040 | 44,100 | 160 | +1,94% | | | 15.11.2018 10:28:01 |
| Constantin Medien | 2,040 | 2.575 | 1,992 | 2,045 | 2.575 | -0,90% | | | 15.11.2018 10:27:34 |
| Continental | 138,70 | 400 | 136,90 | 136,90 | 400 | -0,51% | | | 15.11.2018 10:28:15 |
| Covestro | 58,02 | 260 | 58,38 | 58,40 | 260 | +0,34% | | | 15.11.2018 10:27:17 |
| Creditshelf | 67,36 | 80 | 67,83 | 70,99 | 80 | +2,26% | | | 15.11.2018 10:27:31 |
| CropEnergies | 3,895 | 1.310 | 3,835 | 3,850 | 1.310 | +1,18% | | | 15.11.2018 10:27:34 |
| CTS Eventim | 34,300 | 450 | 33,940 | 33,960 | 450 | -1,05% | | | 15.11.2018 10:27:34 |
| curasan | 0,716 | 4.200 | 0,722 | 0,738 | 4.200 | +0,27% | | | 15.11.2018 10:27:34 |
| Daimler | 50,98 | 750 | 51,03 | 51,03 | 750 | -1,24% | | | 15.11.2018 10:28:25 |
| Data Modul | 66,20 | 90 | 65,40 | 67,00 | 90 | +1,55% | | | 15.11.2018 10:27:33 |
| DEAG Deutsche Entertainment | 3,110 | 1.100 | 3,100 | 3,150 | 1.100 | +0,32% | | | 15.11.2018 09:30:00 |
| Decheng Technology | 0,012 | 91.700 | 0,009 | 0,014 | 91.700 | -10,00% | | | 15.11.2018 09:31:29 |
| Delivery Hero | 33,600 | 170 | 34,180 | 34,200 | 170 | +2,70% | | | 15.11.2018 10:27:51 |
| Delticom | 8,320 | 625 | 8,320 | 8,460 | 625 | +0,48% | | | 15.11.2018 10:27:34 |
| DEMIRE Deutsche Mittelstand Real Estate | 4,300 | 1.000 | 4,230 | 4,300 | 1.000 | -0,94% | | | 15.11.2018 10:27:53 |
| Dermapharm Holding | 25,400 | 220 | 24,060 | 24,220 | 220 | -5,65% | | | 15.11.2018 10:26:38 |
| Deutsche Bank | 8,743 | 3.500 | 8,644 | 8,644 | 3.500 | +0,39% | | | 15.11.2018 10:28:17 |
| Deutsche Beteiligungs AG | 35,200 | 320 | 35,100 | 35,200 | 320 | +0,71% | | | 15.11.2018 10:28:11 |
| Deutsche Börse | 111,30 | 500 | 111,40 | 111,45 | 500 | +0,58% | | | 15.11.2018 10:28:11 |
| Deutsche Cannabis | 1,050 | 5.080 | 1,005 | 1,055 | 4.840 | +9,23% | | | 15.11.2018 10:28:12 |
| Deutsche EuroShop | 28,220 | 540 | 28,080 | 28,120 | 540 | +1,00% | | | 15.11.2018 10:27:34 |
| Deutsche Konsum REIT | 10,700 | 325 | 10,700 | 10,800 | 325 | +3,38% | | | 15.11.2018 09:40:52 |
| Deutsche Pfandbriefbank | 11,570 | 1.310 | 11,460 | 11,470 | 1.310 | -1,04% | | | 15.11.2018 10:26:57 |
| Deutsche Post | 28,800 | 1.600 | 28,500 | 28,500 | 1.600 | +0,67% | | | 15.11.2018 10:28:23 |
| Deutsche Real Estate | - | - | - | - | - | 0,00% | | | |
| Deutsche Telekom | 15,040 | 7.300 | 15,040 | 15,045 | 7.300 | +0,73% | | | 15.11.2018 10:28:24 |
| Deutsche Wohnen SE | 42,290 | 360 | 42,140 | 42,150 | 360 | +0,19% | | | 15.11.2018 10:28:23 |
| Deutz | 6,730 | 1.300 | 6,630 | 6,635 | 1.300 | +0,30% | | | 15.11.2018 10:27:34 |
| DF Deutsche Forfait | 0,134 | 13.600 | 0,111 | 0,150 | 10.000 | -14,62% | | | 15.11.2018 09:31:28 |
| DIC Asset | 9,790 | 730 | 9,780 | 9,790 | 730 | +0,92% | | | 15.11.2018 10:28:26 |
| Diebold Nixdorf | 58,80 | 210 | 57,80 | 58,10 | 210 | -0,52% | | | 15.11.2018 10:27:34 |
| Dierig Holding | - | - | - | - | - | 0,00% | | | |
| DMG Mori | 42,900 | 210 | 42,700 | 42,800 | 210 | +0,47% | | | 15.11.2018 10:27:34 |
| Dr. Hönle | 68,80 | 160 | 69,00 | 69,20 | 160 | +1,17% | | | 15.11.2018 10:27:34 |
| Drägerwerk St | 43,250 | 120 | 42,900 | 43,400 | 120 | +0,94% | | | 15.11.2018 10:26:04 |
| Drägerwerk Vz | 50,80 | 230 | 50,90 | 51,05 | 230 | +0,89% | | | 15.11.2018 10:28:21 |
| DWS Group | 24,840 | 500 | 24,950 | 24,990 | 500 | +0,76% | | | 15.11.2018 10:26:49 |
| Dürr | 30,260 | 560 | 30,000 | 30,020 | 560 | -0,20% | | | 15.11.2018 10:27:55 |
| E.ON | 9,095 | 3.700 | 9,073 | 9,073 | 3.700 | +1,48% | | | 15.11.2018 10:28:20 |
| Easy Software | 5,120 | 600 | 5,080 | 5,160 | 590 | +2,21% | | | 15.11.2018 10:15:46 |
| Eckert&Ziegler | 55,70 | 100 | 55,70 | 56,00 | 100 | +0,72% | | | 15.11.2018 10:26:10 |
| ecotel communication | 7,950 | 450 | 7,950 | 8,000 | 450 | +2,58% | | | 15.11.2018 09:52:04 |
| Einhell Germany Vz | 67,60 | 70 | 67,00 | 67,40 | 70 | +2,76% | | | 15.11.2018 10:27:34 |
| Eisen- und Hüttenwerke | - | - | - | - | - | 0,00% | | | |
| Elanix Biotechnologies | 2,470 | 700 | 2,410 | 2,590 | 700 | +2,99% | | | 15.11.2018 10:19:01 |
| ELMOS Semiconductor | 18,600 | 270 | 18,740 | 18,840 | 270 | +1,84% | | | 15.11.2018 10:26:53 |
| Elringklinger | 7,250 | 850 | 7,105 | 7,125 | 850 | -2,68% | | | 15.11.2018 10:28:17 |
| elumeo SE | 2,100 | 2.640 | 1,900 | 2,000 | 2.500 | -2,07% | | | 15.11.2018 10:27:45 |
| EnBW | 29,400 | 50 | 29,000 | 29,800 | 50 | +1,39% | | | 15.11.2018 09:31:29 |
| Encavis | 6,070 | 1.360 | 6,030 | 6,050 | 1.360 | +0,16% | | | 15.11.2018 10:27:53 |
| Energiekontor | 13,400 | 340 | 13,400 | 13,500 | 340 | +1,13% | | | 15.11.2018 10:28:12 |
| Epigenomics | 2,050 | 1.950 | 2,075 | 2,130 | 1.900 | +3,75% | | | 15.11.2018 10:27:57 |
| euromicron | 4,620 | 1.080 | 4,640 | 4,760 | 1.080 | +2,65% | | | 15.11.2018 10:27:33 |
| Evonik Industries | 26,850 | 580 | 26,950 | 26,960 | 580 | +0,52% | | | 15.11.2018 10:28:11 |
| Evotec | 19,340 | 2.000 | 19,390 | 19,395 | 2.000 | +3,85% | | | 15.11.2018 10:28:24 |
| Expedeon | 1,028 | 2.000 | 1,008 | 1,052 | 2.000 | +0,80% | | | 15.11.2018 10:28:10 |
| Eyemaxx Real Estate | 9,840 | 515 | 9,800 | 9,880 | 510 | +2,72% | | | 15.11.2018 09:31:29 |
| Fair Value REIT | - | - | - | - | - | 0,00% | | | |
| Feike AG | - | - | - | - | - | 0,00% | | | |
| Fielmann | 56,00 | 270 | 56,35 | 56,40 | 270 | +0,89% | | | 15.11.2018 10:27:42 |
| First Sensor | 18,750 | 450 | 19,050 | 19,150 | 450 | +2,97% | | | 15.11.2018 10:27:34 |
| Foris | - | - | - | - | - | 0,00% | | | |
| FORTEC Elektronik | 18,750 | 280 | 18,600 | 18,900 | 280 | +1,63% | | | 15.11.2018 09:30:00 |
| Francotyp-Postalia | 3,810 | 1.325 | 3,820 | 3,860 | 1.325 | +2,41% | | | 15.11.2018 10:27:34 |
| Fraport | 68,06 | 320 | 67,40 | 67,44 | 320 | -0,48% | | | 15.11.2018 10:27:34 |
| Freenet | 17,750 | 1.250 | 17,515 | 17,520 | 1.250 | +0,08% | | | 15.11.2018 10:28:10 |
| Fresenius | 53,44 | 600 | 53,42 | 53,42 | 600 | +0,11% | | | 15.11.2018 10:28:23 |
| Fresenius Medical Care | 70,80 | 500 | 71,24 | 71,24 | 500 | +0,93% | | | 15.11.2018 10:27:34 |
| Fritz Nols | - | - | - | - | - | 0,00% | | | |
| Friwo | 21,400 | 250 | 21,200 | 21,400 | 250 | +7,61% | | | 15.11.2018 10:27:34 |
| Fröhlich Bau St | - | - | - | - | - | 0,00% | | | |
| Fröhlich Bau Vz | - | - | - | - | - | 0,00% | | | |
| Fuchs Petrolub St | 38,650 | 200 | 37,900 | 37,950 | 200 | -0,92% | | | 15.11.2018 10:27:34 |
| Fuchs Petrolub Vz | 40,860 | 530 | 40,700 | 40,760 | 530 | +0,29% | | | 15.11.2018 10:27:34 |
| GEA Group | 26,310 | 580 | 26,240 | 26,260 | 580 | +0,57% | | | 15.11.2018 10:28:20 |
| Gelsenwasser | - | - | - | - | - | 0,00% | | | |
| Geratherm Medical | 9,750 | 520 | 9,750 | 9,750 | 520 | +2,09% | | | 15.11.2018 10:27:34 |
| Gerresheimer | 64,00 | 240 | 63,65 | 63,75 | 240 | -0,16% | | | 15.11.2018 10:28:24 |
| Gerry Weber | 2,250 | 2.610 | 2,300 | 2,310 | 2.610 | +5,50% | | | 15.11.2018 10:27:34 |
| Gesco | 27,350 | 225 | 27,400 | 27,550 | 225 | -0,19% | | | 15.11.2018 10:26:52 |
| GFT Technologies | 8,785 | 680 | 8,860 | 8,915 | 680 | +3,99% | | | 15.11.2018 10:25:45 |
| Gigaset | 0,476 | 7.250 | 0,471 | 0,482 | 7.250 | +4,66% | | | 15.11.2018 10:27:34 |
| GK Software | 79,60 | 70 | 78,80 | 79,20 | 70 | +0,51% | | | 15.11.2018 10:28:02 |
| Godewind Immobilien | 3,2355 | 1.625 | 3,172 | 3,1835 | 1.625 | +0,69% | | | 15.11.2018 10:18:48 |
| Grammer | 35,300 | 180 | 35,120 | 35,360 | 180 | -0,46% | | | 15.11.2018 10:27:34 |
| Grenke AG | 76,00 | 120 | 76,35 | 76,45 | 120 | +0,13% | | | 15.11.2018 10:28:12 |
| GSW Immobilien | - | - | - | - | - | 0,00% | | | |
| GWB Immobilien | - | - | - | - | - | 0,00% | | | |
| H&R | 6,910 | 720 | 6,990 | 7,020 | 720 | +3,55% | | | 15.11.2018 10:26:43 |
| Hamborner REIT | 9,000 | 1.250 | 8,980 | 8,990 | 1.250 | +0,33% | | | 15.11.2018 10:27:34 |
| Hannover Rück | 124,80 | 320 | 124,60 | 124,70 | 320 | +0,24% | | | 15.11.2018 10:27:58 |
| HanseYachts | 7,400 | 210 | 7,300 | 7,400 | 210 | -0,69% | | | 15.11.2018 10:27:34 |
| Hapag-Lloyd | 30,080 | 260 | 30,100 | 30,220 | 260 | +1,55% | | | 15.11.2018 10:27:53 |
| Hawesko Holding | 44,200 | 120 | 43,200 | 43,600 | 120 | +0,93% | | | 15.11.2018 10:27:34 |
| Heidelberg Pharma | 2,740 | 1.980 | 2,660 | 2,740 | 1.980 | -1,85% | | | 15.11.2018 10:28:12 |
| HeidelbergCement | 60,24 | 850 | 59,94 | 59,94 | 850 | -0,10% | | | 15.11.2018 10:28:04 |
| Heidelberger Beteiligungsholding | - | - | - | - | - | 0,00% | | | |
| Heidelberger Druckmaschinen | 1,848 | 12.000 | 1,757 | 1,759 | 12.000 | -3,99% | | | 15.11.2018 10:28:19 |
| Heliocentris Energy Solutions | - | - | - | - | - | 0,00% | | | |
| Hella | 40,320 | 390 | 38,780 | 38,800 | 390 | -3,39% | | | 15.11.2018 10:28:10 |
| HelloFresh | 9,995 | 850 | 9,450 | 9,510 | 850 | -4,36% | | | 15.11.2018 10:28:22 |
| Henkel St | 86,95 | 250 | 89,70 | 89,75 | 250 | +3,63% | | | 15.11.2018 10:28:25 |
| Henkel Vz | 100,60 | 700 | 100,70 | 100,70 | 700 | +3,17% | | | 15.11.2018 10:28:24 |
| Hesse Newman Capital | - | - | - | - | - | 0,00% | | | |
| HHLA | 20,060 | 630 | 20,040 | 20,060 | 630 | +0,35% | | | 15.11.2018 10:27:34 |
| Hochtief | 128,10 | 10 | 127,40 | 127,50 | 10 | -0,24% | | | 15.11.2018 10:28:11 |
| HolidayCheck Group | 3,040 | 2.800 | 3,035 | 3,055 | 2.800 | +1,84% | | | 15.11.2018 10:27:34 |
| home24 SE | 13,450 | 400 | 12,970 | 13,144 | 400 | -2,71% | | | 15.11.2018 09:48:16 |
| Hornbach Baumarkt | 22,000 | 240 | 21,650 | 21,650 | 240 | +0,69% | | | 15.11.2018 10:27:53 |
| Hornbach Holding | 55,20 | 130 | 55,50 | 55,60 | 130 | +1,09% | | | 15.11.2018 10:28:25 |
| Hugo Boss | 64,74 | 240 | 63,56 | 63,58 | 240 | +1,27% | | | 15.11.2018 10:28:09 |
| Hypoport | 159,00 | 75 | 159,40 | 159,80 | 75 | +0,63% | | | 15.11.2018 10:27:34 |
| IFA Hotel & Touristik | 7,550 | 280 | 7,400 | 7,700 | 260 | +0,68% | | | 15.11.2018 09:31:28 |
| Indus Holding | 46,450 | 180 | 45,950 | 46,100 | 180 | +0,10% | | | 15.11.2018 10:27:34 |
| Infas Holding | - | - | - | - | - | 0,00% | | | |
| Infineon | 17,510 | 2.700 | 17,565 | 17,580 | 2.700 | -0,54% | | | 15.11.2018 10:28:19 |
| init innovation | 16,500 | 320 | 16,500 | 16,800 | 320 | +4,10% | | | 15.11.2018 10:27:33 |
| Innogy | 39,730 | 380 | 39,860 | 39,870 | 380 | +0,83% | | | 15.11.2018 10:25:26 |
| Instone Real Estate Group | 19,998 | 280 | 20,005 | 20,015 | 280 | +1,08% | | | 15.11.2018 10:06:36 |
| Intershop Communications | 1,510 | 2.250 | 1,485 | 1,545 | 2.250 | +1,02% | | | 15.11.2018 10:27:34 |
| Intertainment | 0,344 | 4.000 | 0,324 | 0,366 | 4.000 | -4,71% | | | 15.11.2018 10:27:34 |
| InTiCa Systems | 6,550 | 780 | 6,500 | 6,600 | 780 | +2,36% | | | 15.11.2018 10:27:34 |
| InVision | 15,000 | 340 | 15,300 | 15,500 | 330 | +5,51% | | | 15.11.2018 10:03:32 |
| Isra Vision | 37,200 | 330 | 37,150 | 37,200 | 330 | +1,08% | | | 15.11.2018 10:28:19 |
| ITN Nanovation | 0,886 | 9.200 | 0,882 | 0,884 | 9.200 | +3,76% | | | 15.11.2018 10:27:34 |
| IVU Traffic Technologies | 5,080 | 990 | 5,080 | 5,120 | 990 | +3,04% | | | 15.11.2018 10:27:34 |
| Jenoptik | 28,100 | 200 | 28,120 | 28,180 | 200 | +0,93% | | | 15.11.2018 10:28:26 |
| JJ Auto | - | - | - | - | - | 0,00% | | | |
| JOST Werke | 30,400 | 170 | 30,450 | 30,500 | 170 | +1,33% | | | 15.11.2018 10:28:20 |
| Jungheinrich Vz | 28,540 | 540 | 28,240 | 28,260 | 540 | -0,22% | | | 15.11.2018 10:27:00 |
| K+S | 16,860 | 1.530 | 17,040 | 17,045 | 1.530 | +0,64% | | | 15.11.2018 10:28:25 |
| Kampa | - | - | - | - | - | 0,00% | | | |
| KAP AG | 38,600 | 60 | 38,200 | 38,800 | 60 | +2,13% | | | 15.11.2018 10:02:57 |
| KHD Humboldt Wedag International | 2,120 | 1.600 | 2,090 | 2,110 | 1.600 | +1,95% | | | 15.11.2018 10:28:12 |
| KHD Humboldt Wedag Vermögensverwaltung | - | - | - | - | - | 0,00% | | | |
| Kion Group | 51,84 | 300 | 51,02 | 51,06 | 300 | -1,59% | | | 15.11.2018 10:28:19 |
| Klassik Radio | 6,750 | 770 | 6,650 | 6,800 | 750 | +1,52% | | | 15.11.2018 10:27:34 |
| Klöckner | 7,390 | 1.150 | 7,250 | 7,255 | 1.150 | -0,96% | | | 15.11.2018 10:27:51 |
| Knorr-Bremse | 83,95 | 200 | 82,64 | 83,14 | 200 | -0,56% | | | 15.11.2018 10:28:19 |
| KPS | 7,280 | 710 | 7,290 | 7,370 | 710 | +0,27% | | | 15.11.2018 10:28:11 |
| Kromi Logistik | 10,700 | 480 | 10,500 | 10,700 | 470 | +0,96% | | | 15.11.2018 10:27:34 |
| Krones | 81,90 | 190 | 81,20 | 81,35 | 190 | -0,25% | | | 15.11.2018 10:28:13 |
| KSB St | 304,00 | 20 | 303,00 | 308,00 | 20 | +1,67% | | | 15.11.2018 10:27:34 |
| KSB Vz | 300,00 | 25 | 300,00 | 300,00 | 25 | +2,04% | | | 15.11.2018 10:27:34 |
| Kuka | 70,40 | 150 | 70,40 | 70,90 | 150 | +1,29% | | | 15.11.2018 10:24:23 |
| KWS Saat | 299,50 | 30 | 297,00 | 298,00 | 30 | -0,17% | | | 15.11.2018 10:27:34 |
| König & Bauer | 43,000 | 220 | 41,920 | 42,020 | 220 | -1,51% | | | 15.11.2018 10:27:34 |
| Lanxess | 54,00 | 400 | 53,62 | 53,64 | 400 | -0,34% | | | 15.11.2018 10:28:14 |
| LEG Immobilien | 102,80 | 150 | 102,75 | 102,85 | 150 | +0,43% | | | 15.11.2018 10:28:08 |
| Leifheit | 16,700 | 612 | 16,480 | 16,760 | 612 | +1,10% | | | 15.11.2018 10:27:34 |
| Leoni | 28,940 | 530 | 28,340 | 28,360 | 530 | -3,35% | | | 15.11.2018 10:28:13 |
| Lotto24 | 13,640 | 250 | 13,440 | 13,900 | 250 | +0,90% | | | 15.11.2018 10:28:12 |
| LPKF Laser | 6,780 | 1.300 | 6,790 | 6,950 | 1.300 | +3,19% | | | 15.11.2018 10:27:33 |
| LS telcom | 4,920 | 520 | 4,820 | 5,100 | 495 | -0,42% | | | 15.11.2018 09:31:28 |
| Ludwig Beck am Rathauseck | 28,600 | 70 | 28,600 | 28,600 | 70 | +2,87% | | | 15.11.2018 10:27:34 |
| Lufthansa | 20,450 | 4.100 | 20,040 | 20,040 | 4.100 | -1,82% | | | 15.11.2018 10:27:50 |
| m+s Elektronik | - | - | - | - | - | 0,00% | | | |
| Maier + Partner | - | - | - | - | - | 0,00% | | | |
| Mainova | - | - | - | - | - | 0,00% | | | |
| MAN St | 90,25 | 200 | 90,25 | 90,30 | 200 | +0,78% | | | 15.11.2018 10:27:33 |
| MAN Vz | 90,80 | 75 | 90,40 | 90,60 | 75 | +1,57% | | | 15.11.2018 09:02:34 |
| Manz | 27,250 | 250 | 27,200 | 27,300 | 250 | +0,18% | | | 15.11.2018 10:11:37 |
| Maschinenfabrik Berthold Hermle Vz | 342,00 | 20 | 337,00 | 348,00 | 20 | +0,59% | | | 15.11.2018 10:03:54 |
| Masterflex | 7,980 | 2.090 | 7,900 | 7,920 | 2.090 | +1,28% | | | 15.11.2018 10:27:34 |
| Maternus-Kliniken | 1,930 | 1.250 | 1,870 | 2,000 | 1.250 | -1,06% | | | 15.11.2018 09:19:18 |
| MAX Automation | 5,160 | 975 | 5,140 | 5,200 | 975 | +1,58% | | | 15.11.2018 10:26:34 |
| MBB | 81,00 | 70 | 80,30 | 80,50 | 70 | +0,50% | | | 15.11.2018 10:25:37 |
| Mediclin | 5,700 | 600 | 5,700 | 5,700 | 600 | +2,70% | | | 15.11.2018 10:27:33 |
| Medigene | 9,925 | 1.100 | 9,935 | 9,985 | 1.100 | +0,05% | | | 15.11.2018 10:28:11 |
| Medion | 15,900 | 1.460 | 15,800 | 15,900 | 1.460 | +1,28% | | | 15.11.2018 10:27:34 |
| Medios | 15,350 | 275 | 15,300 | 15,400 | 275 | +2,00% | | | 15.11.2018 10:25:49 |
| Merck KGaA | 97,14 | 400 | 96,90 | 96,90 | 400 | +0,53% | | | 15.11.2018 10:28:12 |
| METRIC mobility solutions | - | - | - | - | - | 0,00% | | | |
| Metro St | 14,435 | 530 | 14,255 | 14,270 | 530 | +0,03% | | | 15.11.2018 10:28:01 |
| Metro Vorzugsaktien | 13,184 | 410 | 12,716 | 13,150 | 390 | +1,32% | | | 15.11.2018 10:26:25 |
| MeVis Medical Solutions | 35,400 | 150 | 35,200 | 35,400 | 150 | +2,32% | | | 15.11.2018 09:09:39 |
| Ming Le Sports neu | - | - | - | - | - | 0,00% | | | |
| MLP | 4,960 | 1.800 | 4,890 | 4,910 | 1.800 | -1,61% | | | 15.11.2018 10:28:07 |
| Mologen | 3,860 | 1.519 | 3,950 | 4,060 | 1.478 | +3,94% | | | 15.11.2018 10:28:10 |
| MorphoSys | 97,60 | 210 | 97,30 | 97,35 | 210 | +0,41% | | | 15.11.2018 10:28:04 |
| MS Industrie | 2,780 | 1.480 | 2,780 | 2,850 | 1.480 | +1,45% | | | 15.11.2018 10:27:34 |
| MTU Aero Engines | 187,20 | 110 | 186,90 | 187,00 | 110 | +0,59% | | | 15.11.2018 10:28:14 |
| Munich Re | 194,55 | 200 | 194,25 | 194,25 | 200 | +1,01% | | | 15.11.2018 10:27:52 |
| MVV Energie | 24,900 | 210 | 24,700 | 24,900 | 210 | +0,81% | | | 15.11.2018 10:27:34 |
| mybet Holding | - | - | - | - | - | 0,00% | | | |
| MyHammer Holding | 7,450 | 690 | 7,350 | 7,600 | 660 | +1,37% | | | 15.11.2018 09:31:28 |
| Mühl Product & Services | - | - | - | - | - | 0,00% | | | |
| Müller - Die lila Logistik | 6,200 | 550 | 6,150 | 6,300 | 550 | +0,81% | | | 15.11.2018 10:27:34 |
| Nemetschek | 110,40 | 60 | 112,40 | 112,60 | 60 | +2,46% | | | 15.11.2018 10:28:09 |
| Neschen | - | - | - | - | - | 0,00% | | | |
| Nexus | 24,300 | 210 | 24,400 | 24,500 | 210 | +2,52% | | | 15.11.2018 10:19:54 |
| NFON | 11,776 | 467 | 11,800 | 11,900 | 463 | +1,81% | | | 15.11.2018 09:02:25 |
| NorCom Information Technology | 21,750 | 250 | 21,700 | 22,050 | 250 | +2,11% | | | 15.11.2018 10:23:31 |
| Nordex | 7,452 | 940 | 7,470 | 7,484 | 940 | -1,72% | | | 15.11.2018 10:28:18 |
| Nordwest Handel | - | - | - | - | - | 0,00% | | | |
| Norma Group | 50,90 | 300 | 50,90 | 50,95 | 300 | +0,49% | | | 15.11.2018 10:28:01 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| OHB | 34,200 | 300 | 34,000 | 34,150 | 300 | +1,49% | | | 15.11.2018 10:27:40 |
| Orbis | 5,150 | 990 | 5,100 | 5,200 | 990 | +2,00% | | | 15.11.2018 10:27:34 |
| Osram Licht | 33,510 | 550 | 32,910 | 32,930 | 550 | -1,32% | | | 15.11.2018 10:27:53 |
| OVB Holding | 16,300 | 320 | 16,000 | 16,400 | 310 | +1,26% | | | 15.11.2018 10:27:34 |
| Paion | 2,195 | 2.340 | 2,140 | 2,200 | 2.340 | -0,47% | | | 15.11.2018 10:28:23 |
| Panamax | - | - | - | - | - | 0,00% | | | |
| paragon GmbH & Co. KGaA | 25,400 | 400 | 24,600 | 24,750 | 400 | +0,81% | | | 15.11.2018 10:27:34 |
| Patrizia Immobilien | 18,400 | 420 | 18,260 | 18,300 | 420 | +0,05% | | | 15.11.2018 10:27:34 |
| Pearl Gold | - | - | - | - | - | 0,00% | | | |
| Pfeiffer Vacuum | 117,90 | 180 | 118,00 | 118,10 | 180 | +0,59% | | | 15.11.2018 10:27:34 |
| pferdewetten.de | - | - | - | - | - | 0,00% | | | |
| Phicomm | - | - | - | - | - | 0,00% | | | |
| Philipp Holzmann | - | - | - | - | - | 0,00% | | | |
| Phoenix Solar | 0,0376 | 16.100 | 0,0312 | 0,0388 | 12.900 | +4,00% | | | 15.11.2018 10:27:34 |
| Pittler Maschinenfabrik | - | - | - | - | - | 0,00% | | | |
| Pne | 2,385 | 2.125 | 2,370 | 2,385 | 2.125 | -0,43% | | | 15.11.2018 10:27:34 |
| Pongs & Zahn | - | - | - | - | - | 0,00% | | | |
| Porsche Vz | 56,98 | 320 | 57,00 | 57,02 | 320 | 0,00% | | | 15.11.2018 10:28:25 |
| Procredit Holding Na | - | - | - | - | - | 0,00% | | | |
| Progress-Werk Oberkirch | 28,700 | 180 | 28,800 | 28,800 | 180 | +2,49% | | | 15.11.2018 10:27:33 |
| ProSiebenSat.1 Media | 17,985 | 900 | 17,840 | 17,845 | 900 | 0,00% | | | 15.11.2018 10:28:11 |
| PSI Software | 16,250 | 310 | 16,300 | 16,350 | 310 | +1,87% | | | 15.11.2018 09:36:50 |
| Puma | 451,00 | 40 | 455,50 | 456,50 | 40 | +1,67% | | | 15.11.2018 10:27:34 |
| PVA Tepla | 10,950 | 570 | 10,950 | 10,950 | 570 | +0,92% | | | 15.11.2018 10:27:33 |
| QSC | 1,512 | 3.500 | 1,502 | 1,508 | 3.500 | +1,48% | | | 15.11.2018 10:27:33 |
| R. Stahl | 22,200 | 240 | 22,000 | 22,200 | 240 | +0,91% | | | 15.11.2018 10:28:12 |
| Rational | 509,00 | 40 | 510,00 | 511,00 | 40 | +0,49% | | | 15.11.2018 10:27:33 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| Realtech | 1,110 | 2.100 | 1,090 | 1,100 | 2.100 | +1,86% | | | 15.11.2018 10:27:34 |
| Rheinmetall | 80,04 | 210 | 77,80 | 77,84 | 210 | -0,87% | | | 15.11.2018 10:28:12 |
| Rhön-Klinikum | 22,060 | 520 | 22,140 | 22,160 | 520 | +0,63% | | | 15.11.2018 10:27:51 |
| RIB Software | 12,630 | 940 | 12,700 | 12,750 | 940 | +2,50% | | | 15.11.2018 10:28:16 |
| Ringmetall | 3,290 | 1.050 | 3,230 | 3,330 | 1.050 | 0,00% | | | 15.11.2018 10:16:06 |
| Rocket Internet | 24,380 | 530 | 24,780 | 24,800 | 530 | +2,14% | | | 15.11.2018 10:27:53 |
| ROY Ceramics | - | - | - | - | - | 0,00% | | | |
| RWE St | 19,280 | 4.350 | 19,430 | 19,430 | 4.350 | +4,07% | | | 15.11.2018 10:28:22 |
| RWE Vz | 15,720 | 600 | 16,220 | 16,240 | 600 | +3,84% | | | 15.11.2018 10:28:23 |
| S&O Agrar | - | - | - | - | - | 0,00% | | | |
| Salzgitter | 33,460 | 470 | 32,480 | 32,520 | 470 | -2,06% | | | 15.11.2018 10:28:09 |
| SAP | 92,20 | 500 | 92,17 | 92,17 | 500 | +0,69% | | | 15.11.2018 10:28:20 |
| Sartorius | 106,00 | 50 | 104,50 | 105,50 | 50 | +1,45% | | | 15.11.2018 10:27:34 |
| Sartorius Vz | 123,30 | 160 | 123,50 | 123,60 | 160 | +0,73% | | | 15.11.2018 10:27:33 |
| Schaeffler Vz | 7,944 | 1.890 | 7,938 | 7,950 | 1.890 | -1,88% | | | 15.11.2018 10:28:25 |
| Schaltbau Holding | 22,700 | 227 | 22,600 | 22,800 | 227 | +0,89% | | | 15.11.2018 10:03:05 |
| Schloss Wachenheim AG | 18,850 | 270 | 18,950 | 19,100 | 270 | +2,43% | | | 15.11.2018 10:27:37 |
| Schumag | - | - | - | - | - | 0,00% | | | |
| Schweizer Electronic | 15,250 | 340 | 15,100 | 15,300 | 340 | +1,00% | | | 15.11.2018 10:28:12 |
| Scout24 | 35,960 | 420 | 35,940 | 35,960 | 420 | +0,44% | | | 15.11.2018 10:27:53 |
| secunet Security Networks | 93,20 | 60 | 92,80 | 93,30 | 60 | +3,22% | | | 15.11.2018 10:28:20 |
| Serviceware | 18,020 | 340 | 18,028 | 18,344 | 330 | +2,54% | | | 15.11.2018 09:34:34 |
| SFC Energy | 7,940 | 640 | 7,920 | 7,960 | 640 | +0,50% | | | 15.11.2018 10:27:34 |
| SGL Carbon | 9,125 | 940 | 9,110 | 9,120 | 940 | +1,33% | | | 15.11.2018 10:27:51 |
| SHW | 21,950 | 240 | 21,500 | 21,650 | 240 | -0,47% | | | 15.11.2018 10:23:23 |
| Siemens | 101,40 | 800 | 101,26 | 101,26 | 800 | +1,01% | | | 15.11.2018 10:28:24 |
| Siemens Healthineers | 38,455 | 400 | 38,745 | 38,790 | 400 | +1,74% | | | 15.11.2018 10:28:26 |
| Siltronic | 77,72 | 300 | 78,28 | 78,44 | 300 | +1,68% | | | 15.11.2018 10:27:56 |
| Simona | - | - | - | - | - | 0,00% | | | |
| Singulus | 12,820 | 410 | 12,540 | 12,700 | 410 | +5,02% | | | 15.11.2018 10:27:13 |
| SinnerSchrader | 12,250 | 430 | 11,950 | 12,150 | 430 | 0,00% | | | 15.11.2018 10:27:34 |
| Sino-German United | - | - | - | - | - | 0,00% | | | |
| Sixt Leasing | 12,580 | 420 | 12,380 | 12,420 | 420 | +1,14% | | | 15.11.2018 10:23:37 |
| Sixt St | 87,75 | 130 | 90,00 | 90,15 | 130 | +1,06% | | | 15.11.2018 10:28:19 |
| Sixt Vz | 59,00 | 200 | 59,10 | 59,20 | 200 | -0,51% | | | 15.11.2018 10:28:11 |
| SKW Stahl-Metallurgie Holding | 0,216 | 5.600 | 0,199 | 0,236 | 5.600 | -9,55% | | | 15.11.2018 10:27:33 |
| Sleepz | 0,962 | 2.400 | 0,948 | 0,980 | 2.300 | +1,93% | | | 15.11.2018 10:25:42 |
| SLM Solutions Group | 11,480 | 185 | 10,980 | 11,040 | 185 | -1,44% | | | 15.11.2018 10:27:39 |
| SMA Solar Technology | 18,200 | 330 | 18,340 | 18,470 | 330 | +2,51% | | | 15.11.2018 10:27:34 |
| SMT Scharf | 13,300 | 390 | 13,400 | 13,400 | 390 | +3,07% | | | 15.11.2018 10:27:34 |
| Snowbird | - | - | - | - | - | 0,00% | | | |
| SNP | 17,020 | 310 | 16,620 | 16,940 | 310 | -1,66% | | | 15.11.2018 10:27:53 |
| Softing | 8,760 | 600 | 8,600 | 8,620 | 600 | +1,41% | | | 15.11.2018 10:25:16 |
| Software AG | 37,350 | 210 | 37,490 | 37,510 | 200 | +1,40% | | | 15.11.2018 10:28:20 |
| Solar Fabrik | - | - | - | - | - | 0,00% | | | |
| SolarWorld | 0,124 | 30.600 | 0,131 | 0,158 | 30.600 | +63,75% | | | 15.11.2018 10:28:12 |
| splendid Medien | 1,390 | 1.700 | 1,375 | 1,410 | 1.700 | -1,08% | | | 15.11.2018 10:27:33 |
| Spobag | - | - | - | - | - | 0,00% | | | |
| Sporttotal | 1,015 | 2.800 | 0,986 | 1,010 | 2.800 | -0,41% | | | 15.11.2018 10:27:34 |
| Stada | 81,98 | 270 | 81,10 | 81,38 | 270 | +0,12% | | | 15.11.2018 10:27:34 |
| Staramba | 21,700 | 200 | 21,900 | 22,200 | 190 | +3,79% | | | 15.11.2018 10:27:53 |
| Steilmann | - | - | - | - | - | 0,00% | | | |
| Sto Vz | 92,20 | 70 | 91,10 | 91,60 | 70 | -0,66% | | | 15.11.2018 10:27:33 |
| STRATEC Biomedical | 54,90 | 60 | 56,60 | 57,10 | 60 | +4,42% | | | 15.11.2018 10:28:03 |
| Ströer | 48,400 | 320 | 48,200 | 48,260 | 320 | +0,12% | | | 15.11.2018 10:27:34 |
| STS Group | 15,608 | 400 | 15,346 | 15,900 | 400 | -2,01% | | | 15.11.2018 10:16:52 |
| Suess MicroTec | 10,060 | 775 | 10,120 | 10,140 | 775 | +1,20% | | | 15.11.2018 10:27:34 |
| Surteco Group | 22,100 | 230 | 22,500 | 22,500 | 230 | +4,40% | | | 15.11.2018 10:27:34 |
| Symrise | 72,32 | 210 | 72,50 | 72,52 | 210 | +1,28% | | | 15.11.2018 10:28:12 |
| Syzygy | 8,940 | 570 | 8,920 | 8,940 | 570 | +2,29% | | | 15.11.2018 10:27:34 |
| Südzucker | 13,235 | 630 | 13,075 | 13,100 | 630 | -0,95% | | | 15.11.2018 10:27:34 |
| TAG Immobilien | 20,980 | 1.050 | 21,220 | 21,240 | 1.050 | +0,95% | | | 15.11.2018 10:27:34 |
| Takkt | 14,700 | 730 | 14,480 | 14,500 | 730 | -0,69% | | | 15.11.2018 10:27:34 |
| Talanx | 32,220 | 840 | 32,420 | 32,440 | 840 | +1,37% | | | 15.11.2018 10:28:12 |
| TC Unterhaltungselektronik | - | - | - | - | - | 0,00% | | | |
| TDMI | - | - | - | - | - | 0,00% | | | |
| technotrans SE | 31,250 | 200 | 31,150 | 31,400 | 200 | +0,80% | | | 15.11.2018 10:15:46 |
| Tele Columbus | 3,150 | 1.930 | 3,110 | 3,115 | 1.930 | -1,27% | | | 15.11.2018 10:28:12 |
| Telefonica Deutschland Holding | 3,440 | 4.160 | 3,424 | 3,424 | 4.160 | +0,11% | | | 15.11.2018 10:28:22 |
| telegate | 1,080 | 1.700 | 1,060 | 1,075 | 1.700 | +0,95% | | | 15.11.2018 09:30:00 |
| Teles | 0,138 | 9.400 | 0,121 | 0,144 | 9.400 | +0,83% | | | 15.11.2018 10:27:33 |
| thyssenkrupp | 16,710 | 1.800 | 16,695 | 16,695 | 1.800 | +0,57% | | | 15.11.2018 10:28:22 |
| Tiscon | - | - | - | - | - | 0,00% | | | |
| TLG Immobilien | 24,240 | 250 | 24,540 | 24,540 | 250 | +2,07% | | | 15.11.2018 10:27:27 |
| Tom Tailor Holding | 2,236 | 2.350 | 2,210 | 2,220 | 2.350 | +1,37% | | | 15.11.2018 10:28:15 |
| Travel24.com | - | - | - | - | - | 0,00% | | | |
| TTL Beteiligungs- und Grundbesitz | - | - | - | - | - | 0,00% | | | |
| Turbon | - | - | - | - | - | 0,00% | | | |
| Ultrasonic | - | - | - | - | - | 0,00% | | | |
| UMS | 0,615 | 9.020 | 0,610 | 0,620 | 9.020 | -0,82% | | | 17.10.2018 21:30:22 |
| Uniper | 25,600 | 600 | 25,590 | 25,600 | 600 | +0,74% | | | 15.11.2018 10:27:16 |
| Uniprof Real Estate Holding | - | - | - | - | - | 0,00% | | | |
| United Internet | 37,750 | 630 | 37,540 | 37,550 | 630 | +0,37% | | | 15.11.2018 10:28:24 |
| United Labels | 2,680 | 700 | 2,500 | 2,590 | 700 | -4,22% | | | 15.11.2018 10:11:01 |
| United Power Technology | - | - | - | - | - | 0,00% | | | |
| USU Software | 18,800 | 270 | 18,900 | 19,100 | 270 | +1,61% | | | 15.11.2018 10:28:16 |
| Uzin Utz | 58,00 | 90 | 58,00 | 58,50 | 90 | +3,57% | | | 15.11.2018 10:27:34 |
| va-Q-tec | 5,920 | 890 | 5,900 | 5,960 | 890 | +2,78% | | | 15.11.2018 09:31:29 |
| Value Management & Research | - | - | - | - | - | 0,00% | | | |
| Vapiano | 6,930 | 730 | 6,920 | 6,970 | 720 | +1,16% | | | 15.11.2018 10:25:34 |
| Varta | 27,500 | 400 | 27,040 | 27,120 | 400 | -0,37% | | | 15.11.2018 10:26:20 |
| VDN Vereinigte Deutsche Nickel-Werke | - | - | - | - | - | 0,00% | | | |
| Verallia Deutschland | - | - | - | - | - | 0,00% | | | |
| Verbio Vereinigte Bioenergie | 6,105 | 1.300 | 6,040 | 6,070 | 1.300 | +0,83% | | | 15.11.2018 10:27:34 |
| Villeroy & Boch Vz | 15,160 | 400 | 15,160 | 15,160 | 400 | +2,71% | | | 15.11.2018 10:27:34 |
| Viscom | 17,100 | 400 | 17,150 | 17,400 | 400 | +3,00% | | | 15.11.2018 10:27:59 |
| Vita 34 | 12,850 | 420 | 12,450 | 12,600 | 420 | +0,40% | | | 15.11.2018 10:27:55 |
| Vivanco Gruppe | - | - | - | - | - | 0,00% | | | |
| Volkswagen St | 143,20 | 250 | 143,10 | 143,10 | 250 | -0,84% | | | 15.11.2018 10:28:20 |
| Volkswagen Vz | 147,16 | 400 | 147,12 | 147,12 | 400 | -1,23% | | | 15.11.2018 10:28:20 |
| Voltabox | 15,620 | 450 | 15,770 | 15,780 | 450 | -9,16% | | | 15.11.2018 10:26:56 |
| Vonovia | 42,630 | 1.050 | 42,850 | 42,850 | 750 | +1,20% | | | 15.11.2018 10:28:25 |
| Vossloh | 40,650 | 260 | 40,750 | 40,850 | 260 | +0,24% | | | 15.11.2018 10:27:34 |
| VTG | 53,00 | 2.260 | 53,00 | 53,10 | 2.260 | +0,56% | | | 15.11.2018 10:27:34 |
| Wacker Chemie | 86,56 | 210 | 85,62 | 85,80 | 210 | -0,31% | | | 15.11.2018 10:27:57 |
| Wacker Neuson | 17,990 | 630 | 17,950 | 18,000 | 630 | -0,50% | | | 15.11.2018 10:27:34 |
| Walter Bau St | - | - | - | - | - | 0,00% | | | |
| Walter Bau Vz | - | - | - | - | - | 0,00% | | | |
| Wasgau | - | - | - | - | - | 0,00% | | | |
| WashTec | 69,30 | 190 | 69,60 | 69,70 | 190 | +0,86% | | | 15.11.2018 10:27:34 |
| WCM Beteiligungs- und Grundbesitz | 4,305 | 1.500 | 4,280 | 4,325 | 1.400 | +2,14% | | | 15.11.2018 10:20:16 |
| Webac Holding | - | - | - | - | - | 0,00% | | | |
| Westag & Getalit St | 29,000 | 190 | 28,800 | 29,200 | 190 | +1,40% | | | 15.11.2018 10:27:34 |
| Westag & Getalit Vz | 28,500 | 190 | 28,400 | 28,800 | 190 | +1,79% | | | 15.11.2018 10:27:34 |
| Westwing Group AG | 21,490 | 150 | 21,370 | 21,990 | 150 | -0,05% | | | 15.11.2018 10:23:49 |
| Wild Bunch | 0,064 | 28.310 | 0,053 | 0,082 | 28.310 | +76,66% | | | 15.11.2018 10:27:53 |
| windeln.de | 0,590 | 8.950 | 0,588 | 0,598 | 8.950 | +1,37% | | | 15.11.2018 10:28:12 |
| Wirecard | 152,30 | 275 | 152,40 | 152,40 | 275 | +2,31% | | | 15.11.2018 10:27:42 |
| Wüstenrot & Württembergische | 17,920 | 290 | 17,880 | 17,900 | 290 | +0,44% | | | 15.11.2018 10:18:08 |
| Xing | 275,00 | 50 | 278,50 | 280,00 | 50 | +2,76% | | | 15.11.2018 10:27:34 |
| YMOS | - | - | - | - | - | 0,00% | | | |
| YOC | 2,640 | 2.070 | 2,540 | 2,610 | 2.070 | +2,00% | | | 15.11.2018 10:27:34 |
| Youbisheng Green Paper | - | - | - | - | - | 0,00% | | | |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
| Zalando | 31,000 | 840 | 30,750 | 30,780 | 840 | -0,13% | | | 15.11.2018 10:28:19 |
| ZhongDe Waste Technology | 0,246 | 23.760 | 0,222 | 0,268 | 23.760 | +10,99% | | | 15.11.2018 10:27:34 |
| zooplus | 130,80 | 80 | 128,80 | 129,20 | 80 | -0,85% | | | 15.11.2018 10:27:39 |
