| 1&1 Drillisch AG Inhaber-Aktien o.N. | 34,140 | 1 | 34,080 | 34,380 | 1 | +0,18% | | | 18.04.2019 22:03:42 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,300 | 1 | 1,290 | 1,360 | 1 | -0,39% | | | 18.04.2019 22:00:04 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,125 | 1 | 1,100 | 1,135 | 1 | -0,90% | | | 18.04.2019 22:04:58 |
| 4SC AG Inhaber-Aktien o.N. | 3,480 | 1 | 3,430 | 3,580 | 1 | -0,87% | | | 18.04.2019 22:00:02 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 2,970 | 1 | 2,900 | 2,950 | 1 | -0,68% | | | 18.04.2019 22:00:04 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 13,300 | 1 | 13,000 | 13,600 | 1 | +1,56% | | | 18.04.2019 22:00:01 |
| aap Implantate AG Inhaber-Aktien o.N. | 1,220 | - | - | - | - | +1,65% | | | 18.04.2019 22:00:02 |
| Aareal Bank AG Inhaber-Aktien o.N. | 30,920 | 1 | 30,750 | 30,900 | 1 | +0,13% | | | 18.04.2019 22:00:39 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,300 | 1 | 8,100 | 8,300 | 1 | -1,22% | | | 18.04.2019 22:00:03 |
| adesso AG Inhaber-Aktien o.N. | 53,40 | 1 | 52,10 | 53,30 | 1 | -1,51% | | | 18.04.2019 22:00:04 |
| adidas AG Namens-Aktien o.N. | 232,50 | 1 | 231,75 | 232,55 | 1 | +1,11% | | | 18.04.2019 22:04:59 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,280 | 1 | 3,230 | 3,320 | 1 | +1,89% | | | 18.04.2019 22:00:03 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,620 | 1 | 12,680 | 12,880 | 1 | +0,32% | | | 18.04.2019 22:04:58 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 8,420 | 1 | 8,370 | 8,450 | 1 | -12,45% | | | 18.04.2019 22:00:01 |
| Ahlers AG Namens-Aktien o.N. | 3,080 | 1 | 2,960 | 3,040 | 1 | -1,33% | | | 18.04.2019 22:00:01 |
| AIXTRON SE Namens-Aktien o.N. | 9,876 | 1 | 9,872 | 9,952 | 1 | -1,97% | | | 18.04.2019 22:03:54 |
| AKASOL AG Inhaber-Aktien o.N. | 48,800 | 1 | 48,500 | 49,500 | 1 | -2,02% | | | 18.04.2019 22:00:03 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,840 | 1 | 2,860 | 2,920 | 1 | +2,88% | | | 18.04.2019 22:00:01 |
| All for One Group AG Namens-Aktien o.N. | 49,900 | 1 | 49,200 | 50,40 | 1 | -0,61% | | | 18.04.2019 22:00:02 |
| Allgeier SE Namens-Aktien o.N. | 25,800 | 1 | 25,500 | 25,900 | 1 | 0,00% | | | 18.04.2019 22:00:03 |
| Allianz SE vink.Namens-Aktien o.N. | 214,40 | 1 | 214,00 | 214,30 | 1 | +0,49% | | | 18.04.2019 22:00:03 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,240 | 1 | 14,150 | 14,260 | 1 | -0,14% | | | 18.04.2019 22:00:02 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 110,20 | 1 | 109,40 | 110,20 | 1 | -0,18% | | | 18.04.2019 22:00:00 |
| artnet AG Namens-Aktien o.N. | 3,340 | 1 | 3,240 | 3,360 | 1 | -0,61% | | | 18.04.2019 22:00:03 |
| ATOSS Software AG Inhaber-Aktien o.N. | 102,50 | 1 | 102,50 | 103,50 | 1 | +0,99% | | | 18.04.2019 22:00:02 |
| Aumann AG Inhaber-Aktien o.N. | 34,100 | - | - | - | - | -0,29% | | | 18.04.2019 22:00:00 |
| Aurubis AG Inhaber-Aktien o.N. | 50,06 | 1 | 50,04 | 50,42 | 1 | +0,14% | | | 18.04.2019 22:04:59 |
| Aves One AG Inhaber-Aktien o.N. | 10,200 | 1 | 10,000 | 10,300 | 1 | 0,00% | | | 18.04.2019 22:00:00 |
| Axel Springer SE vink.Namens-Aktien o.N. | 49,520 | 1 | 50,20 | 50,45 | 1 | -2,81% | | | 18.04.2019 22:00:01 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 3,400 | 1 | 3,420 | 3,560 | 1 | +1,18% | | | 18.04.2019 22:00:03 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 11,140 | 1 | 11,160 | 11,380 | 1 | +1,64% | | | 18.04.2019 22:04:58 |
| BASF SE Namens-Aktien o.N. | 74,39 | 1 | 74,11 | 74,35 | 1 | -0,11% | | | 18.04.2019 22:04:23 |
| Basler AG Inhaber-Aktien o.N. | 152,80 | 1 | 151,20 | 154,00 | 1 | -0,26% | | | 18.04.2019 22:02:54 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 1,840 | 1 | 1,770 | 1,890 | 1 | +1,14% | | | 18.04.2019 22:00:01 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 19,360 | 1 | 19,460 | 19,680 | 1 | -2,41% | | | 18.04.2019 22:00:04 |
| Bayer AG Namens-Aktien o.N. | 61,53 | 1 | 61,28 | 61,51 | 1 | +0,07% | | | 18.04.2019 22:04:59 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 77,88 | 1 | 77,53 | 77,80 | 1 | +0,23% | | | 18.04.2019 22:04:59 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 67,85 | 1 | 67,75 | 68,35 | 1 | +0,59% | | | 18.04.2019 22:04:59 |
| BayWa AG vink. Namens-Aktien o.N. | 26,400 | 1 | 26,300 | 26,550 | 1 | +1,74% | | | 18.04.2019 22:00:03 |
| Bechtle AG Inhaber-Aktien o.N. | 88,10 | 1 | 87,75 | 88,20 | 1 | +0,06% | | | 18.04.2019 22:00:03 |
| Beiersdorf AG Inhaber-Aktien o.N. | 91,92 | 1 | 92,86 | 93,46 | 1 | +0,67% | | | 18.04.2019 22:00:03 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 6,940 | 1 | 6,800 | 6,940 | 1 | -1,45% | | | 18.04.2019 22:00:04 |
| Bertrandt AG Inhaber-Aktien o.N. | 73,30 | 1 | 72,80 | 73,30 | 1 | -0,41% | | | 18.04.2019 22:00:01 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 70,55 | 1 | 70,75 | 71,15 | 1 | +2,39% | | | 18.04.2019 22:02:54 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 44,200 | 1 | 43,800 | 44,700 | 1 | 0,00% | | | 18.04.2019 22:00:03 |
| Bilfinger SE Inhaber-Aktien o.N. | 32,780 | 1 | 32,640 | 32,820 | 1 | -0,18% | | | 18.04.2019 22:02:42 |
| Biofrontera AG Namens-Aktien o.N. | 6,430 | 1 | 6,390 | 6,480 | 1 | +0,31% | | | 18.04.2019 22:00:03 |
| Biotest AG Stammaktien o.N. | 24,600 | 1 | 24,300 | 25,000 | 1 | +0,41% | | | 18.04.2019 22:00:03 |
| Biotest AG Vorzugsaktien o.St. o.N. | 21,800 | 1 | 21,750 | 22,200 | 1 | 0,00% | | | 18.04.2019 22:00:01 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,740 | 1 | 8,710 | 8,760 | 1 | -0,40% | | | 18.04.2019 22:00:03 |
| Brenntag AG Namens-Aktien o.N. | 48,300 | 1 | 48,240 | 48,530 | 1 | +0,40% | | | 18.04.2019 22:04:23 |
| CANCOM SE Inhaber-Aktien o.N. | 45,160 | 1 | 45,040 | 45,320 | 1 | -0,62% | | | 18.04.2019 22:00:00 |
| capsensixx AG Inhaber-Aktien o.N. | 11,500 | 1 | 11,400 | 11,800 | 1 | +0,89% | | | 18.04.2019 22:00:02 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 80,50 | 1 | 80,30 | 80,50 | 1 | -0,12% | | | 18.04.2019 22:03:42 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,100 | - | - | - | - | 0,00% | | | 18.04.2019 22:00:01 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,332 | 1 | 5,344 | 5,390 | 1 | -0,07% | | | 18.04.2019 22:04:58 |
| CENIT AG Inhaber-Aktien o.N. | 13,750 | 1 | 13,500 | 13,950 | 1 | 0,00% | | | 18.04.2019 22:02:42 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 12,540 | 1 | 12,440 | 12,660 | 1 | +0,32% | | | 18.04.2019 22:04:58 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 81,10 | 1 | 81,10 | 81,90 | 1 | +0,25% | | | 18.04.2019 22:00:03 |
| co.don AG Inhaber-Aktien o.N. | 4,930 | 1 | 4,730 | 4,970 | 1 | -1,87% | | | 18.04.2019 22:00:02 |
| comdirect bank AG Inhaber-Aktien o.N. | 10,420 | 1 | 10,340 | 10,480 | 1 | +1,57% | | | 18.04.2019 22:04:58 |
| Commerzbank AG Inhaber-Aktien o.N. | 8,132 | 1 | 8,102 | 8,131 | 1 | -0,22% | | | 18.04.2019 22:04:23 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 55,00 | 1 | 54,95 | 55,30 | 1 | -1,44% | | | 18.04.2019 22:03:42 |
| Constantin Medien AG Inhaber-Aktien o.N. | 1,790 | 1 | 1,785 | 1,815 | 1 | +0,28% | | | 18.04.2019 22:00:02 |
| Continental AG Inhaber-Aktien o.N. | 156,96 | 1 | 156,02 | 156,92 | 1 | -0,26% | | | 18.04.2019 22:04:59 |
| Covestro AG Inhaber-Aktien o.N. | 53,06 | 1 | 52,98 | 53,26 | 1 | -0,53% | | | 18.04.2019 22:04:59 |
| creditshelf AG Inhaber-Aktien o.N. | 66,50 | - | - | - | - | -1,52% | | | 18.04.2019 22:00:03 |
| CropEnergies AG Inhaber-Aktien o.N. | 5,400 | 1 | 5,340 | 5,480 | 1 | +1,71% | | | 18.04.2019 22:04:58 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 43,800 | 1 | 43,780 | 44,000 | 1 | +0,37% | | | 18.04.2019 22:04:58 |
| curasan AG Inhaber-Aktien o.N. | 0,452 | 1 | 0,455 | 0,496 | 1 | +17,88% | | | 18.04.2019 22:00:02 |
| Daimler AG Namens-Aktien o.N. | 59,17 | 1 | 59,10 | 59,35 | 1 | +1,77% | | | 18.04.2019 22:00:04 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 69,00 | 1 | 69,00 | 69,50 | 1 | +1,47% | | | 18.04.2019 22:00:03 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 4,710 | 1 | 4,700 | 4,850 | 1 | +1,73% | | | 18.04.2019 22:00:01 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0166 | - | - | - | - | -1,79% | | | 18.04.2019 22:00:02 |
| Delivery Hero SE Namens-Aktien o.N. | 35,380 | 1 | 35,340 | 35,640 | 1 | +0,06% | | | 18.04.2019 22:00:02 |
| Delticom AG Namens-Aktien o.N. | 5,760 | 1 | 5,640 | 6,000 | 1 | -2,42% | | | 18.04.2019 22:02:40 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,960 | 1 | 4,920 | 4,990 | 1 | 0,00% | | | 18.04.2019 22:02:40 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 31,350 | 1 | 31,350 | 31,800 | 1 | +3,29% | | | 18.04.2019 22:00:02 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,803 | 1 | 7,776 | 7,816 | 1 | -1,04% | | | 18.04.2019 22:04:59 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 36,600 | 1 | 36,750 | 37,100 | 1 | +0,68% | | | 18.04.2019 22:00:02 |
| Deutsche Börse AG Namens-Aktien o.N. | 117,20 | 1 | 117,70 | 118,25 | 1 | +0,77% | | | 18.04.2019 22:04:23 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 1,270 | 1 | 1,300 | 1,370 | 1 | -0,38% | | | 18.04.2019 22:00:01 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 27,040 | 1 | 26,840 | 27,080 | 1 | -0,07% | | | 18.04.2019 22:04:59 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 12,800 | - | - | - | - | -0,78% | | | 18.04.2019 22:00:03 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 14,000 | 1 | 13,650 | 14,050 | 1 | -0,73% | | | 18.04.2019 22:00:00 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 22,560 | 1 | 22,420 | 22,510 | 1 | +0,40% | | | 18.04.2019 22:00:00 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 12,360 | 1 | 12,280 | 12,370 | 1 | +0,49% | | | 18.04.2019 22:00:03 |
| Deutsche Post AG Namens-Aktien o.N. | 31,210 | 1 | 31,250 | 31,450 | 1 | +1,79% | | | 18.04.2019 22:00:02 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,852 | 1 | 14,824 | 14,864 | 1 | +0,52% | | | 18.04.2019 22:04:23 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,160 | 1 | 39,870 | 40,170 | 1 | +1,97% | | | 18.04.2019 22:04:23 |
| DEUTZ AG Inhaber-Aktien o.N. | 8,335 | 1 | 8,470 | 8,510 | 1 | +1,32% | | | 18.04.2019 22:00:03 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 0,550 | - | - | - | - | +43,81% | | | 18.04.2019 22:00:02 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 11,000 | 1 | 10,750 | 11,000 | 1 | -0,46% | | | 18.04.2019 22:00:04 |
| DIC Asset AG Namens-Aktien o.N. | 9,680 | 1 | 9,680 | 9,780 | 1 | +0,10% | | | 18.04.2019 22:00:02 |
| Diebold Nixdorf AG Inhaber-Aktien o.N. | 59,90 | 1 | 59,70 | 60,10 | 1 | +0,17% | | | 18.04.2019 22:00:03 |
| DMG MORI AG Inhaber-Aktien o.N. | 48,050 | 1 | 48,250 | 48,500 | 1 | +0,31% | | | 18.04.2019 22:02:40 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 59,80 | 1 | 57,50 | 57,90 | 1 | -3,69% | | | 18.04.2019 22:02:38 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 39,250 | 1 | 38,800 | 39,500 | 1 | -0,51% | | | 18.04.2019 22:04:58 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 46,160 | 1 | 45,660 | 46,060 | 1 | -1,04% | | | 18.04.2019 22:00:04 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 32,160 | 1 | 31,760 | 31,960 | 1 | -0,81% | | | 18.04.2019 22:00:04 |
| Dürr AG Inhaber-Aktien o.N. | 41,510 | 1 | 41,440 | 41,630 | 1 | +0,07% | | | 18.04.2019 22:04:59 |
| E.ON SE Namens-Aktien o.N. | 9,871 | 1 | 9,831 | 9,881 | 1 | +0,87% | | | 18.04.2019 22:00:03 |
| EASY SOFTWARE AG Inhaber-Aktien o.N. | 5,220 | 1 | 5,120 | 5,240 | 1 | +0,39% | | | 18.04.2019 22:00:03 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 74,10 | 1 | 73,80 | 74,10 | 1 | -1,34% | | | 18.04.2019 22:04:58 |
| ecotel communication ag Inhaber-Aktien o.N. | 8,300 | 1 | 8,150 | 8,500 | 1 | +0,62% | | | 18.04.2019 22:00:01 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 79,00 | 1 | 78,20 | 79,20 | 1 | -0,51% | | | 18.04.2019 22:00:00 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 1,315 | - | - | - | - | +5,47% | | | 18.04.2019 22:00:01 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 22,700 | 1 | 23,150 | 23,300 | 1 | +2,43% | | | 18.04.2019 22:02:14 |
| ElringKlinger AG Namens-Aktien o.N. | 7,040 | 1 | 6,970 | 7,080 | 1 | +1,16% | | | 18.04.2019 22:02:52 |
| elumeo SE Inhaber-Aktien o.N. | 1,840 | 1 | 1,670 | 1,890 | 1 | +1,21% | | | 18.04.2019 22:00:02 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 32,200 | - | - | - | - | 0,00% | | | 18.04.2019 22:00:03 |
| ENCAVIS AG Inhaber-Aktien o.N. | 6,680 | 1 | 6,560 | 6,610 | 1 | -1,65% | | | 18.04.2019 22:00:01 |
| Energiekontor AG Inhaber-Aktien o.N. | 15,200 | 1 | 14,950 | 15,200 | 1 | -1,32% | | | 18.04.2019 22:00:04 |
| Epigenomics AG Namens-Aktien o.N. | 1,915 | 1 | 1,875 | 1,975 | 1 | -1,57% | | | 18.04.2019 22:00:01 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0038 | - | - | - | - | +25,00% | | | 18.04.2019 22:00:02 |
| euromicron AG Namens-Aktien o.N. | 3,980 | 1 | 3,900 | 4,000 | 1 | +4,56% | | | 18.04.2019 22:00:00 |
| Evonik Industries AG Namens-Aktien o.N. | 27,170 | 1 | 27,150 | 27,350 | 1 | +0,30% | | | 18.04.2019 22:02:40 |
| Evotec SE Inhaber-Aktien o.N. | 21,840 | 1 | 21,800 | 21,890 | 1 | -1,09% | | | 18.04.2019 22:03:42 |
| Expedeon AG Inhaber-Aktien o.N. | 0,900 | 1 | 0,890 | 0,906 | 1 | +0,68% | | | 18.04.2019 22:00:03 |
| EYEMAXX Real Estate AG Inhaber-Aktien o.N. | 9,640 | 1 | 9,460 | 9,860 | 1 | +0,21% | | | 18.04.2019 22:02:38 |
| Fielmann AG Inhaber-Aktien o.N. | 61,25 | 1 | 61,10 | 61,50 | 1 | +0,91% | | | 18.04.2019 22:02:40 |
| First Sensor AG Inhaber-Aktien o.N. | 23,450 | 1 | 23,200 | 23,650 | 1 | +3,80% | | | 18.04.2019 22:03:59 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 21,200 | 1 | 21,600 | 22,000 | 1 | +2,37% | | | 18.04.2019 22:00:02 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,610 | 1 | 3,620 | 3,690 | 1 | +1,40% | | | 18.04.2019 22:03:42 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 72,50 | 1 | 72,76 | 73,04 | 1 | +0,58% | | | 18.04.2019 22:03:59 |
| freenet AG Namens-Aktien o.N. | 21,230 | 1 | 21,180 | 21,320 | 1 | +0,91% | | | 18.04.2019 22:04:59 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,10 | 1 | 70,36 | 70,68 | 1 | -0,73% | | | 18.04.2019 22:02:40 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,095 | 1 | 48,910 | 49,155 | 1 | -0,62% | | | 18.04.2019 22:04:59 |
| FRIWO AG Inhaber-Aktien o.N. | 25,000 | - | - | - | - | -0,81% | | | 18.04.2019 22:00:02 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 36,850 | 1 | 36,100 | 36,400 | 1 | -1,10% | | | 18.04.2019 22:00:04 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 39,380 | 1 | 39,080 | 39,300 | 1 | -0,91% | | | 18.04.2019 22:02:52 |
| GEA Group AG Inhaber-Aktien o.N. | 25,870 | 1 | 25,900 | 26,040 | 1 | +1,05% | | | 18.04.2019 22:02:14 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 8,950 | 1 | 8,700 | 9,000 | 1 | -1,69% | | | 18.04.2019 22:00:01 |
| Gerresheimer AG Inhaber-Aktien o.N. | 65,35 | 1 | 66,00 | 66,30 | 1 | +0,08% | | | 18.04.2019 22:00:03 |
| Gerry Weber International AG Inhaber-Aktien o.N. | 0,485 | 1 | 0,464 | 0,496 | 1 | -3,93% | | | 18.04.2019 22:00:01 |
| GESCO AG Namens-Aktien o.N. | 25,350 | 1 | 25,350 | 25,650 | 1 | -0,20% | | | 18.04.2019 22:00:04 |
| GFT Technologies SE Inhaber-Aktien o.N. | 8,320 | 1 | 8,230 | 8,370 | 1 | +0,24% | | | 18.04.2019 22:02:40 |
| Gigaset AG Inhaber-Aktien o.N. | 0,452 | 1 | 0,431 | 0,460 | 1 | -1,15% | | | 18.04.2019 22:00:04 |
| GK Software SE Inhaber-Aktien O.N. | 73,80 | 1 | 70,60 | 72,60 | 1 | -2,75% | | | 18.04.2019 22:00:03 |
| Godewind Immobilien AG Namens-Aktien o.N. | 3,770 | 1 | 3,605 | 3,710 | 1 | -3,09% | | | 18.04.2019 22:04:23 |
| GRAMMER AG Inhaber-Aktien o.N. | 37,750 | 1 | 38,350 | 38,700 | 1 | +1,72% | | | 18.04.2019 22:00:04 |
| GRENKE AG Namens-Aktien o.N. | 94,05 | 1 | 94,20 | 94,75 | 1 | +0,75% | | | 18.04.2019 22:02:40 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 7,670 | 1 | 7,610 | 7,750 | 1 | +0,26% | | | 18.04.2019 22:02:40 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,371 | 1 | 9,422 | 9,520 | 1 | +1,56% | | | 18.04.2019 22:04:23 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,140 | 1 | 21,920 | 22,100 | 1 | -0,45% | | | 18.04.2019 22:00:04 |
| Hannover Rück SE Namens-Aktien o.N. | 133,60 | 1 | 133,40 | 133,90 | 1 | -0,22% | | | 18.04.2019 22:04:59 |
| HanseYachts AG Inhaber-Aktien o.N. | 6,100 | 1 | 6,050 | 6,300 | 1 | +1,68% | | | 18.04.2019 22:02:52 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 27,650 | 1 | 27,550 | 27,950 | 1 | 0,00% | | | 18.04.2019 22:00:02 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 37,000 | 1 | 36,200 | 38,000 | 1 | +0,84% | | | 18.04.2019 22:00:01 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 3,200 | 1 | 3,130 | 3,230 | 1 | -1,26% | | | 18.04.2019 22:00:02 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 73,12 | 1 | 72,84 | 73,22 | 1 | +0,47% | | | 18.04.2019 22:04:23 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,726 | 1 | 1,739 | 1,760 | 1 | +2,60% | | | 18.04.2019 22:00:03 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 48,720 | 1 | 49,060 | 49,340 | 1 | +2,08% | | | 18.04.2019 22:02:52 |
| HelloFresh SE Inhaber-Aktien o.N. | 8,930 | 1 | 8,800 | 9,010 | 1 | +1,73% | | | 18.04.2019 22:00:04 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 82,55 | 1 | 82,50 | 83,00 | 1 | +0,18% | | | 18.04.2019 22:02:40 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,30 | 1 | 88,10 | 88,54 | 1 | +0,30% | | | 18.04.2019 22:03:58 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 132,30 | 1 | 132,30 | 132,70 | 1 | +0,08% | | | 18.04.2019 22:04:59 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,870 | 1 | 2,790 | 2,820 | 1 | -3,79% | | | 18.04.2019 22:02:40 |
| home24 SE Inhaber-Aktien o.N. | 5,920 | 1 | 5,680 | 6,220 | 1 | +4,03% | | | 18.04.2019 22:00:03 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 16,850 | 1 | 16,950 | 17,300 | 1 | +0,59% | | | 18.04.2019 22:00:02 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 47,750 | 1 | 48,050 | 48,400 | 1 | +0,95% | | | 18.04.2019 22:00:03 |
| HUGO BOSS AG Namens-Aktien o.N. | 62,72 | 1 | 62,62 | 62,90 | 1 | +0,93% | | | 18.04.2019 22:03:40 |
| HYPOPORT AG Namens-Aktien o.N. | 178,80 | 1 | 179,20 | 180,40 | 1 | +0,34% | | | 18.04.2019 22:00:01 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 7,300 | 1 | 7,250 | 7,500 | 1 | +2,11% | | | 18.04.2019 22:00:02 |
| INDUS Holding AG Inhaber-Aktien o.N. | 46,650 | 1 | 46,450 | 46,850 | 1 | -0,64% | | | 18.04.2019 22:00:02 |
| Infineon Technologies AG Namens-Aktien o.N. | 21,450 | 1 | 21,340 | 21,460 | 1 | -0,30% | | | 18.04.2019 22:04:59 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 13,400 | 1 | 13,700 | 13,950 | 1 | +3,40% | | | 18.04.2019 22:00:01 |
| innogy SE Inhaber-Aktien o.N. | 41,560 | 1 | 41,350 | 41,500 | 1 | -0,24% | | | 18.04.2019 22:04:59 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,300 | 1 | 21,550 | 21,700 | 1 | +1,65% | | | 18.04.2019 21:59:59 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,410 | 1 | 1,385 | 1,415 | 1 | 0,00% | | | 18.04.2019 22:00:00 |
| Intertainment AG Inhaber-Aktien o.N. | 0,456 | 1 | 0,420 | 0,482 | 1 | -5,41% | | | 18.04.2019 22:00:04 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 5,700 | 1 | 5,650 | 5,950 | 1 | +1,80% | | | 18.04.2019 22:00:01 |
| InVision AG Inhaber-Aktien o.N. | 17,500 | 1 | 16,700 | 17,600 | 1 | -0,60% | | | 18.04.2019 22:00:04 |
| ISRA VISION AG Inhaber-Aktien o.N. | 36,540 | 1 | 36,780 | 37,060 | 1 | +0,11% | | | 18.04.2019 22:02:40 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,498 | 1 | 0,418 | 0,525 | 1 | -15,38% | | | 18.04.2019 22:00:03 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 8,300 | 1 | 8,280 | 8,360 | 1 | 0,00% | | | 18.04.2019 22:00:04 |
| JENOPTIK AG Namens-Aktien o.N. | 35,850 | 1 | 35,700 | 36,000 | 1 | +0,14% | | | 18.04.2019 22:02:40 |
| JOST Werke AG Inhaber-Aktien o.N. | 34,250 | 1 | 35,250 | 35,550 | 1 | +2,32% | | | 18.04.2019 21:59:59 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 31,980 | 1 | 31,900 | 32,120 | 1 | +2,51% | | | 18.04.2019 22:02:14 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 18,540 | 1 | 18,485 | 18,560 | 1 | +0,60% | | | 18.04.2019 22:04:59 |
| KAP AG Inhaber-Aktien o.N. | 37,400 | - | - | - | - | -0,54% | | | 18.04.2019 22:00:02 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,350 | - | - | - | - | -2,31% | | | 18.04.2019 22:00:00 |
| KION GROUP AG Inhaber-Aktien o.N. | 60,66 | 1 | 60,88 | 61,16 | 1 | +0,56% | | | 18.04.2019 22:03:58 |
| Klassik Radio AG Namens-Aktien o.N. | 7,700 | 1 | 7,400 | 7,800 | 1 | -0,67% | | | 18.04.2019 22:00:01 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,310 | 1 | 7,235 | 7,320 | 1 | -0,07% | | | 18.04.2019 22:02:40 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 98,35 | - | - | - | - | +1,53% | | | 18.04.2019 22:00:02 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 42,600 | 1 | 43,020 | 43,300 | 1 | +0,42% | | | 18.04.2019 22:00:02 |
| KPS AG Namens-Aktien o.N. | 7,290 | 1 | 6,940 | 7,010 | 1 | -4,14% | | | 18.04.2019 22:00:03 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 8,600 | 1 | 8,200 | 8,750 | 1 | -0,61% | | | 18.04.2019 22:00:02 |
| KRONES AG Inhaber-Aktien o.N. | 88,10 | 1 | 87,95 | 88,40 | 1 | +0,23% | | | 18.04.2019 22:00:04 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 318,00 | 1 | 314,00 | 320,00 | 1 | +0,64% | | | 18.04.2019 22:00:03 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 299,00 | 1 | 302,00 | 306,00 | 1 | +2,03% | | | 18.04.2019 22:00:00 |
| KUKA AG Inhaber-Aktien o.N. | 59,40 | 1 | 58,80 | 59,90 | 1 | +0,68% | | | 18.04.2019 22:00:00 |
| KWS SAAT SE Inhaber-Aktien o.N. | 61,30 | 1 | 60,10 | 60,60 | 1 | -1,31% | | | 18.04.2019 21:59:59 |
| LANXESS AG Inhaber-Aktien o.N. | 54,52 | 1 | 54,68 | 54,96 | 1 | +0,11% | | | 18.04.2019 22:04:23 |
| LEG Immobilien AG Namens-Aktien o.N. | 103,40 | 1 | 103,90 | 104,30 | 1 | +0,53% | | | 18.04.2019 22:00:02 |
| Leifheit AG Inhaber-Aktien o.N. | 21,950 | 1 | 21,550 | 21,950 | 1 | -0,69% | | | 18.04.2019 22:00:02 |
| LEONI AG Namens-Aktien o.N. | 21,330 | 1 | 21,270 | 21,410 | 1 | +1,58% | | | 18.04.2019 22:00:04 |
| Lotto24 AG Namens-Aktien o.N. | 13,300 | - | - | - | - | 0,00% | | | 18.04.2019 22:00:01 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 8,520 | 1 | 8,620 | 8,720 | 1 | +0,70% | | | 18.04.2019 22:04:59 |
| LS telcom AG Inhaber-Aktien o.N. | 6,600 | 1 | 6,550 | 6,900 | 1 | +0,77% | | | 18.04.2019 22:00:02 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 28,000 | 1 | 27,800 | 28,800 | 1 | +0,72% | | | 18.04.2019 22:00:01 |
| MAN SE Inhaber-Stammaktien o.N. | 72,60 | 1 | 72,40 | 72,90 | 1 | +0,91% | | | 18.04.2019 22:00:02 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 71,80 | 1 | 70,60 | 71,40 | 1 | +0,86% | | | 18.04.2019 22:00:02 |
| Manz AG Inhaber-Aktien o.N. | 27,650 | 1 | 28,100 | 28,450 | 1 | +1,44% | | | 18.04.2019 22:03:59 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 316,00 | 1 | 312,00 | 320,00 | 1 | -0,64% | | | 18.04.2019 22:00:02 |
| Masterflex SE Inhaber-Aktien o.N. | 6,900 | 1 | 6,700 | 6,850 | 1 | 0,00% | | | 18.04.2019 22:00:02 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,950 | 1 | 1,880 | 1,980 | 1 | +0,53% | | | 18.04.2019 22:04:59 |
| MAX Automation SE Namens-Aktien o.N. | 5,060 | 1 | 4,990 | 5,120 | 1 | +0,20% | | | 18.04.2019 22:00:00 |
| MBB SE Inhaber-Aktien o.N. | 80,20 | 1 | 80,50 | 81,30 | 1 | +0,63% | | | 18.04.2019 22:00:03 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,400 | 1 | 5,250 | 5,500 | 1 | 0,00% | | | 18.04.2019 22:00:04 |
| Medigene AG Namens-Aktien o.N. | 8,920 | 1 | 8,930 | 8,990 | 1 | -2,19% | | | 18.04.2019 22:03:40 |
| MEDION AG Inhaber-Aktien o.N. | 15,100 | 1 | 14,900 | 15,100 | 1 | 0,00% | | | 18.04.2019 22:00:01 |
| Medios AG Inhaber-Aktien o.N. | 16,150 | 1 | 16,450 | 16,900 | 1 | +5,11% | | | 18.04.2019 22:00:01 |
| Merck KGaA Inhaber-Aktien o.N. | 94,72 | 1 | 93,74 | 94,22 | 1 | -0,91% | | | 18.04.2019 22:00:02 |
| METRO AG Inhaber-Stammaktien o.N. | 14,910 | 1 | 14,830 | 14,920 | 1 | -0,40% | | | 18.04.2019 22:04:59 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 13,550 | 1 | 13,400 | 13,700 | 1 | +0,37% | | | 18.04.2019 22:00:02 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,200 | 1 | 30,800 | 31,200 | 1 | -0,65% | | | 18.04.2019 22:00:02 |
| MLP SE Inhaber-Aktien o.N. | 4,550 | 1 | 4,470 | 4,515 | 1 | +0,11% | | | 18.04.2019 22:02:40 |
| Mologen AG Inhaber-Aktien o.N. | 3,530 | 1 | 3,300 | 3,410 | 1 | -2,94% | | | 18.04.2019 22:00:02 |
| MorphoSys AG Inhaber-Aktien o.N. | 84,10 | 1 | 85,85 | 86,35 | 1 | -1,94% | | | 18.04.2019 22:00:00 |
| MS Industrie AG Inhaber-Aktien o.N. | 3,230 | 1 | 3,190 | 3,310 | 1 | -1,24% | | | 18.04.2019 22:00:01 |
| MTU Aero Engines AG Namens-Aktien o.N. | 206,10 | 1 | 205,80 | 206,20 | 1 | 0,00% | | | 18.04.2019 22:03:40 |
| MVV Energie AG Namens-Aktien o.N. | 25,600 | 1 | 25,700 | 25,900 | 1 | +1,58% | | | 18.04.2019 22:00:02 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 8,100 | 1 | 8,300 | 8,550 | 1 | +2,47% | | | 18.04.2019 22:00:02 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 9,350 | 1 | 8,900 | 9,250 | 1 | -0,56% | | | 18.04.2019 22:00:00 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 221,20 | 1 | 221,20 | 221,90 | 1 | +0,73% | | | 18.04.2019 22:02:40 |
| Nemetschek SE Inhaber-Aktien o.N. | 150,00 | 1 | 151,40 | 152,30 | 1 | +1,27% | | | 18.04.2019 22:00:00 |
| Nexus AG Inhaber-Aktien o.N. | 24,300 | 1 | 23,400 | 24,000 | 1 | -2,50% | | | 18.04.2019 22:00:00 |
| NFON AG Inhaber-Aktien o.N. | 10,700 | 1 | 10,650 | 10,850 | 1 | +0,95% | | | 18.04.2019 22:04:59 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 24,700 | 1 | 25,000 | 25,750 | 1 | +3,95% | | | 18.04.2019 22:00:00 |
| Nordex SE Inhaber-Aktien o.N. | 14,200 | 1 | 14,100 | 14,200 | 1 | -4,28% | | | 18.04.2019 22:00:02 |
| NORMA Group SE Namens-Aktien o.N. | 46,720 | 1 | 47,220 | 47,420 | 1 | +1,07% | | | 18.04.2019 22:03:40 |
| OHB SE Inhaber-Aktien o.N. | 36,300 | 1 | 35,750 | 36,250 | 1 | -0,97% | | | 18.04.2019 22:04:00 |
| ORBIS AG Inhaber-Aktien o.N. | 6,350 | 1 | 6,250 | 6,400 | 1 | +0,81% | | | 18.04.2019 22:00:03 |
| OSRAM Licht AG Namens-Aktien o.N. | 31,180 | 1 | 31,140 | 31,340 | 1 | -5,06% | | | 18.04.2019 22:03:59 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,200 | 1 | 16,700 | 17,500 | 1 | +0,60% | | | 18.04.2019 22:00:00 |
| PAION AG Inhaber-Aktien o.N. | 2,170 | 1 | 2,180 | 2,220 | 1 | 0,00% | | | 18.04.2019 22:00:03 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 30,000 | 1 | 29,550 | 30,000 | 1 | -0,84% | | | 18.04.2019 22:00:01 |
| PATRIZIA Immobilien AG Namens-Aktien o.N. | 18,490 | 1 | 18,450 | 18,590 | 1 | -0,75% | | | 18.04.2019 22:02:15 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 152,30 | 1 | 151,30 | 152,20 | 1 | 0,00% | | | 18.04.2019 22:02:41 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,024 | - | - | - | - | +4,35% | | | 18.04.2019 22:00:02 |
| PNE AG Namens-Aktien o.N. | 2,575 | 1 | 2,555 | 2,580 | 1 | +1,79% | | | 18.04.2019 22:02:41 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 64,52 | 1 | 64,18 | 64,58 | 1 | +1,26% | | | 18.04.2019 22:05:00 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 28,100 | 1 | 27,100 | 28,100 | 1 | -1,09% | | | 18.04.2019 22:00:03 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 14,805 | 1 | 14,720 | 14,820 | 1 | +0,41% | | | 18.04.2019 22:04:59 |
| PSI Software AG Namens-Aktien o.N. | 17,550 | 1 | 17,500 | 17,850 | 1 | +0,86% | | | 18.04.2019 22:00:01 |
| PUMA SE Inhaber-Aktien o.N. | 546,00 | 1 | 543,00 | 547,50 | 1 | -0,37% | | | 18.04.2019 22:00:04 |
| PVA TePla AG Inhaber-Aktien o.N. | 11,680 | 1 | 11,660 | 11,800 | 1 | -0,85% | | | 18.04.2019 22:04:00 |
| QSC AG Namens-Aktien o.N. | 1,470 | 1 | 1,456 | 1,470 | 1 | +0,28% | | | 18.04.2019 22:05:00 |
| R. Stahl AG Namens-Aktien o.N. | 25,600 | 1 | 25,000 | 25,200 | 1 | -0,79% | | | 18.04.2019 22:00:02 |
| RATIONAL AG Inhaber-Aktien o.N. | 594,00 | 1 | 597,50 | 601,50 | 1 | +0,93% | | | 18.04.2019 22:00:01 |
| REALTECH AG Inhaber-Aktien o.N. | 1,110 | 1 | 1,120 | 1,170 | 1 | -0,89% | | | 18.04.2019 22:03:42 |
| Rheinmetall AG Inhaber-Aktien o.N. | 100,70 | 1 | 101,65 | 102,35 | 1 | +1,30% | | | 18.04.2019 22:04:23 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 26,100 | 1 | 25,800 | 26,050 | 1 | -1,34% | | | 18.04.2019 22:00:03 |
| RIB Software SE Namens-Aktien EO 1 | 16,240 | 1 | 16,240 | 16,330 | 1 | +0,74% | | | 18.04.2019 22:04:23 |
| Ringmetall AG Inhaber-Aktien o.N. | 3,550 | 1 | 3,490 | 3,590 | 1 | +0,29% | | | 18.04.2019 22:00:03 |
| Rocket Internet SE Inhaber-Aktien o.N. | 23,200 | 1 | 23,000 | 23,180 | 1 | -0,95% | | | 18.04.2019 22:02:14 |
| RWE AG Inhaber-Stammaktien o.N. | 22,860 | 1 | 22,890 | 23,010 | 1 | +0,13% | | | 18.04.2019 22:04:23 |
| RWE AG Inhaber-Vorzugsakt.o.St.o.N. | 22,750 | 1 | 22,850 | 23,050 | 1 | +0,44% | | | 18.04.2019 22:02:40 |
| Salzgitter AG Inhaber-Aktien o.N. | 31,150 | 1 | 31,040 | 31,220 | 1 | -0,32% | | | 18.04.2019 22:03:59 |
| SAP SE Inhaber-Aktien o.N. | 100,74 | 1 | 100,46 | 100,74 | 1 | +1,08% | | | 18.04.2019 22:04:59 |
| Sartorius AG Inhaber-Stammaktien o.N. | 138,00 | 1 | 137,00 | 139,00 | 1 | -0,36% | | | 18.04.2019 22:00:03 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 152,20 | 1 | 152,80 | 153,60 | 1 | +1,06% | | | 18.04.2019 22:03:40 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 8,316 | 1 | 8,556 | 8,580 | 1 | +1,28% | | | 18.04.2019 21:59:59 |
| Schaltbau Holding AG Namens-Aktien o.N. | 27,600 | 1 | 27,500 | 27,900 | 1 | +3,00% | | | 18.04.2019 22:00:03 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 17,800 | 1 | 17,650 | 17,850 | 1 | -0,28% | | | 18.04.2019 22:00:03 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 15,200 | 1 | 15,200 | 15,600 | 1 | +2,01% | | | 18.04.2019 22:02:40 |
| Scout24 AG Namens-Aktien o.N. | 46,140 | 1 | 45,920 | 46,200 | 1 | 0,00% | | | 18.04.2019 22:03:58 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 101,50 | 1 | 100,00 | 102,00 | 1 | 0,00% | | | 18.04.2019 22:02:40 |
| Serviceware SE Inhaber-Aktien o.N. | 16,900 | 1 | 16,850 | 17,400 | 1 | +1,51% | | | 18.04.2019 22:00:01 |
| SFC Energy AG Inhaber-Aktien o.N. | 9,820 | 1 | 9,740 | 10,000 | 1 | +0,41% | | | 18.04.2019 22:00:01 |
| SGL CARBON SE Inhaber-Aktien o.N. | 8,210 | 1 | 8,050 | 8,090 | 1 | -1,95% | | | 18.04.2019 22:02:52 |
| SHW AG Inhaber-Aktien o.N. | 22,200 | 1 | 21,800 | 22,200 | 1 | -0,46% | | | 18.04.2019 22:00:03 |
| Siemens AG Namens-Aktien o.N. | 106,66 | 1 | 106,20 | 106,48 | 1 | +0,61% | | | 18.04.2019 22:04:59 |
| Siemens Healthineers AG Namens-Aktien o.N. | 36,720 | 1 | 36,700 | 37,000 | 1 | -2,99% | | | 18.04.2019 22:00:02 |
| Siltronic AG Namens-Aktien o.N. | 89,26 | 1 | 89,50 | 89,80 | 1 | -1,95% | | | 18.04.2019 22:04:59 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 9,850 | 1 | 9,940 | 10,180 | 1 | -1,58% | | | 18.04.2019 22:02:52 |
| SinnerSchrader AG Inhaber-Aktien o.N. | 13,100 | 1 | 13,000 | 13,300 | 1 | -1,52% | | | 18.04.2019 22:00:01 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 11,480 | 1 | 11,580 | 11,660 | 1 | -2,36% | | | 18.04.2019 22:00:02 |
| Sixt SE Inhaber-Stammaktien o.N. | 99,85 | 1 | 99,80 | 100,00 | 1 | +1,22% | | | 18.04.2019 22:00:04 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 66,10 | 1 | 66,00 | 66,20 | 1 | +2,17% | | | 18.04.2019 22:02:40 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,474 | 1 | 0,456 | 0,525 | 1 | -0,44% | | | 18.04.2019 22:00:02 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 9,180 | 1 | 9,070 | 9,350 | 1 | +0,33% | | | 18.04.2019 22:03:59 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 20,280 | 1 | 20,820 | 21,000 | 1 | +3,48% | | | 18.04.2019 22:03:59 |
| SMT Scharf AG Inhaber-Aktien o.N. | 13,100 | 1 | 12,950 | 13,350 | 1 | 0,00% | | | 18.04.2019 22:00:03 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 24,250 | 1 | 24,000 | 24,350 | 1 | +0,21% | | | 18.04.2019 22:00:02 |
| Softing AG Inhaber-Aktien o.N. | 7,660 | 1 | 7,640 | 7,800 | 1 | +5,82% | | | 18.04.2019 22:02:52 |
| Software AG Namens-Aktien o.N. | 33,420 | 1 | 33,190 | 33,390 | 1 | -0,39% | | | 18.04.2019 22:04:23 |
| Splendid Medien AG Inhaber-Aktien o.N. | 1,320 | 1 | 1,310 | 1,370 | 1 | +1,55% | | | 18.04.2019 22:00:02 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 1,280 | 1 | 1,155 | 1,265 | 1 | -4,15% | | | 18.04.2019 22:00:03 |
| STARAMBA SE Inhaber-Aktien o.N. | 9,700 | 1 | 9,500 | 9,820 | 1 | +3,26% | | | 18.04.2019 22:02:40 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 87,80 | 1 | 87,40 | 88,10 | 1 | -0,34% | | | 18.04.2019 22:04:59 |
| STRATEC SE Namens-Aktien o.N. | 62,60 | 1 | 61,80 | 62,80 | 1 | -1,59% | | | 18.04.2019 22:00:04 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 58,55 | 1 | 58,25 | 58,50 | 1 | -0,60% | | | 18.04.2019 22:03:59 |
| STS Group AG Inhaber-Aktien o.N. | 10,900 | 1 | 10,900 | 11,100 | 1 | +1,87% | | | 18.04.2019 22:00:03 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 25,100 | 1 | 25,000 | 25,500 | 1 | +0,60% | | | 18.04.2019 22:00:02 |
| Südzucker AG Inhaber-Aktien o.N. | 11,790 | 1 | 11,710 | 11,850 | 1 | -0,68% | | | 18.04.2019 22:00:00 |
| Symrise AG Inhaber-Aktien o.N. | 81,82 | 1 | 82,36 | 82,54 | 1 | +0,59% | | | 18.04.2019 22:02:14 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 11,500 | 1 | 11,340 | 11,520 | 1 | -4,55% | | | 18.04.2019 22:00:01 |
| Syzygy AG Inhaber-Aktien o.N. | 9,180 | 1 | 9,160 | 9,340 | 1 | +0,88% | | | 18.04.2019 22:00:03 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,140 | 1 | 20,240 | 20,420 | 1 | +1,00% | | | 18.04.2019 22:02:40 |
| TAKKT AG Inhaber-Aktien o.N. | 15,360 | 1 | 15,640 | 15,880 | 1 | +3,03% | | | 18.04.2019 22:00:04 |
| Talanx AG Namens-Aktien o.N. | 36,100 | 1 | 36,100 | 36,280 | 1 | -0,17% | | | 18.04.2019 22:02:14 |
| technotrans SE Namens-Aktien o.N. | 26,700 | 1 | 26,600 | 27,050 | 1 | -6,01% | | | 18.04.2019 22:04:00 |
| Tele Columbus AG Namens-Aktien o.N. | 2,002 | 1 | 1,903 | 1,965 | 1 | -9,98% | | | 18.04.2019 22:04:23 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,898 | 1 | 2,881 | 2,898 | 1 | +1,62% | | | 18.04.2019 22:02:40 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,115 | - | - | - | - | 0,00% | | | 18.04.2019 22:00:03 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 13,680 | 1 | 13,615 | 13,710 | 1 | -0,18% | | | 18.04.2019 22:00:03 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 26,750 | 1 | 26,850 | 27,000 | 1 | +0,37% | | | 18.04.2019 22:00:02 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 2,428 | 1 | 2,426 | 2,444 | 1 | +0,50% | | | 18.04.2019 22:02:52 |
| Uniper SE Namens-Aktien o.N. | 27,140 | 1 | 27,200 | 27,320 | 1 | +0,85% | | | 18.04.2019 22:04:59 |
| United Internet AG Namens-Aktien o.N. | 36,480 | 1 | 36,280 | 36,570 | 1 | +0,36% | | | 18.04.2019 22:04:58 |
| United Labels AG Inhaber-Aktien o.N. | 2,630 | - | - | - | - | -3,85% | | | 18.04.2019 22:00:02 |
| USU Software AG Inhaber-Aktien o.N. | 16,050 | 1 | 16,150 | 16,400 | 1 | +1,57% | | | 18.04.2019 22:04:58 |
| Uzin Utz AG Inhaber-Aktien o.N. | 52,50 | 1 | 52,00 | 53,00 | 1 | 0,00% | | | 18.04.2019 21:59:59 |
| va-Q-tec AG Namens-Aktien o.N. | 6,180 | 1 | 6,120 | 6,320 | 1 | +0,66% | | | 18.04.2019 22:02:52 |
| Vapiano SE Inhaber-Aktien o.N. | 5,790 | 1 | 5,680 | 5,980 | 1 | -0,87% | | | 18.04.2019 22:00:03 |
| VARTA AG Inhaber-Aktien o.N. | 39,200 | 1 | 39,100 | 39,350 | 1 | -0,89% | | | 18.04.2019 22:04:23 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 7,440 | 1 | 7,390 | 7,530 | 1 | +0,54% | | | 18.04.2019 22:02:52 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,100 | 1 | 14,900 | 15,050 | 1 | -1,97% | | | 18.04.2019 22:00:03 |
| Viscom AG Inhaber-Aktien o.N. | 16,340 | 1 | 16,080 | 16,540 | 1 | +0,37% | | | 18.04.2019 22:04:58 |
| Vita 34 AG Namens-Aktien o.N. | 14,300 | 1 | 14,050 | 14,350 | 1 | -0,71% | | | 18.04.2019 22:04:58 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 166,50 | 1 | 165,65 | 166,90 | 1 | +0,73% | | | 18.04.2019 22:04:59 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 163,32 | 1 | 163,08 | 163,72 | 1 | +1,29% | | | 18.04.2019 22:04:59 |
| Voltabox AG Inhaber-Aktien o.N. | 16,060 | 1 | 15,700 | 16,120 | 1 | +1,68% | | | 18.04.2019 22:00:01 |
| Vonovia SE Namens-Aktien o.N. | 44,240 | 1 | 44,200 | 44,450 | 1 | +1,45% | | | 18.04.2019 22:04:23 |
| Vossloh AG Inhaber-Aktien o.N. | 41,600 | 1 | 41,500 | 41,700 | 1 | -1,31% | | | 18.04.2019 22:00:03 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 85,60 | 1 | 85,40 | 85,98 | 1 | +0,66% | | | 18.04.2019 22:02:40 |
| Wacker Neuson SE Namens-Aktien o.N. | 24,700 | 1 | 24,680 | 24,960 | 1 | -0,08% | | | 18.04.2019 22:00:00 |
| WashTec AG Inhaber-Aktien o.N. | 71,60 | 1 | 71,90 | 72,30 | 1 | -0,14% | | | 18.04.2019 22:03:40 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,730 | 1 | 4,710 | 4,820 | 1 | +1,07% | | | 18.04.2019 22:04:58 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,000 | 1 | 27,200 | 27,600 | 1 | -0,73% | | | 18.04.2019 22:00:00 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 27,300 | 1 | 27,000 | 27,400 | 1 | 0,00% | | | 18.04.2019 22:00:00 |
| Westwing Group AG Inhaber-Aktien o.N. | 11,920 | 1 | 11,700 | 12,280 | 1 | +1,21% | | | 18.04.2019 22:00:03 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,280 | - | - | - | - | -6,86% | | | 18.04.2019 22:00:01 |
| windeln.de SE Inhaber-Aktien o.N. | 1,990 | 1 | 1,945 | 2,040 | 1 | 0,00% | | | 18.04.2019 22:00:03 |
| Wirecard AG Inhaber-Aktien o.N. | 120,25 | 1 | 119,60 | 121,15 | 1 | -2,29% | | | 18.04.2019 22:04:59 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 18,780 | 1 | 18,700 | 18,940 | 1 | -0,11% | | | 18.04.2019 22:02:14 |
| XING SE Namens-Aktien o.N. | 325,50 | 1 | 317,00 | 319,00 | 1 | -1,40% | | | 18.04.2019 22:00:04 |
| YOC AG Inhaber-Aktien o.N. | 5,500 | 1 | 5,450 | 5,600 | 1 | +0,93% | | | 18.04.2019 22:04:23 |
| Zalando SE Inhaber-Aktien o.N. | 41,680 | 1 | 41,520 | 41,710 | 1 | +0,65% | | | 18.04.2019 22:02:52 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,284 | - | - | - | - | -12,21% | | | 18.04.2019 22:00:02 |
| zooplus AG Inhaber-Aktien o.N. | 94,80 | 1 | 94,90 | 96,40 | 1 | +1,28% | | | 18.04.2019 22:00:02 |
