Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,30017021,82021,880170+3,51%
28.01.2020 18:01:45
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5953.1801,5751,6153.180+0,32%
28.01.2020 18:03:19
3U Holding AG Inhaber-Aktien o.N.1,4901.0501,4551,5101.050-1,69%
28.01.2020 17:39:45
4basebio AG Namens-Aktien o.N.1,7001.5001,7001,7101.500+1,19%
28.01.2020 17:54:05
4SC AG Inhaber-Aktien o.N.2,4502.1462,3302,4602.146-1,69%
28.01.2020 17:40:16
7C Solarparken AG Inhaber-Aktien o.N.3,6501.3503,7203,7801.350+2,48%
28.01.2020 17:50:17
A.S. Création Tapeten AG Namens-Aktien o.N.15,80033015,40015,900330-0,65%
28.01.2020 17:40:16
aap Implantate AG Inhaber-Aktien o.N.0,4282.5000,4750,4792.500+15,57%
28.01.2020 18:04:35
Aareal Bank AG Inhaber-Aktien o.N.29,94021029,86029,910210+1,43%
28.01.2020 18:05:19
Accentro Real Estate AG Inhaber-Aktien o.N.7,7004007,5507,8504000,00%28.01.2020 17:39:47
adesso SE Inhaber-Aktien o.N.58,309058,1058,7090+0,17%
28.01.2020 17:36:52
adidas AG Namens-Aktien o.N.301,35100301,60302,45100+0,52%
28.01.2020 18:05:15
Adler Modemärkte AG Inhaber-Aktien o.N.3,8401.3103,8303,9201.310+1,06%
28.01.2020 17:58:40
ADLER Real Estate AG Inhaber-Aktien o.N.12,46048712,34012,520487-0,64%
28.01.2020 17:58:38
ADVA Optical Networking SE Inhaber-Aktien o.N.7,7407707,8107,900770+1,43%
28.01.2020 17:54:42
Ahlers AG Namens-Aktien o.N.2,5601.9602,5602,6401.960+1,59%
28.01.2020 17:39:45
AIXTRON SE Namens-Aktien o.N.9,5806309,6329,650630+1,28%
28.01.2020 18:04:34
AKASOL AG Inhaber-Aktien o.N.40,70013039,70040,195130-0,55%
28.01.2020 18:05:19
Albis Leasing AG Inhaber-Aktien o.N.3,6402903,5003,680290-1,13%
28.01.2020 17:40:16
All for One Group AG Namens-Aktien o.N.54,0010054,6055,00100+1,87%
28.01.2020 17:53:42
Allgeier SE Namens-Aktien o.N.32,80016032,50032,800160-0,31%
28.01.2020 17:50:13
Allianz SE vink.Namens-Aktien o.N.219,10200219,30219,50200+1,79%
28.01.2020 18:05:00
alstria office REIT-AG Inhaber-Aktien o.N.17,20020117,43017,470201+1,63%
28.01.2020 17:58:38
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,40020,600250+0,99%
28.01.2020 17:49:32
AMADEUS FIRE AG Inhaber-Aktien o.N.152,8060153,80154,6060+1,05%
28.01.2020 17:49:35
artnet AG Namens-Aktien o.N.3,9602603,9404,160260+2,60%
28.01.2020 17:40:16
ATOSS Software AG Inhaber-Aktien o.N.152,0040156,50157,0040+3,64%
28.01.2020 18:05:10
Aumann AG Inhaber-Aktien o.N.15,56039015,58015,780390+1,70%
28.01.2020 17:59:47
Aurubis AG Inhaber-Aktien o.N.50,0230050,0850,44300-0,75%
28.01.2020 17:58:40
Aves One AG Inhaber-Aktien o.N.11,50044011,60011,800440+3,57%
28.01.2020 18:00:58
Axel Springer SE vink.Namens-Aktien o.N.63,0510062,8563,001000,00%28.01.2020 17:48:32
B+S Banksysteme AG Inhaber-Aktien o.N.2,3201.0602,3802,5001.060+5,31%
28.01.2020 17:53:19
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,6905109,86010,240510+4,23%
28.01.2020 17:57:58
BASF SE Namens-Aktien o.N.63,1330063,1163,34300+1,74%
28.01.2020 18:05:21
Basler AG Inhaber-Aktien o.N.56,8010055,4056,80100+0,18%
28.01.2020 17:36:12
Bastei Lübbe AG Inhaber-Aktien o.N.2,4001.8502,7302,7901.850+0,74%
28.01.2020 17:36:04
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,00034015,02015,180340+1,21%
28.01.2020 17:48:55
Bayer AG Namens-Aktien o.N.75,7820075,5275,60200+2,03%
28.01.2020 18:05:19
Bayerische Motoren Werke AG Stammaktien EO 166,8823066,8466,97230-1,23%
28.01.2020 18:03:37
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 151,5510052,1052,40100+0,39%
28.01.2020 17:50:36
BayWa AG vink. Namens-Aktien o.N.27,00023027,15027,400230+0,37%
28.01.2020 17:56:25
Bechtle AG Inhaber-Aktien o.N.133,8040134,30134,8040+0,98%
28.01.2020 17:58:38
Beiersdorf AG Inhaber-Aktien o.N.104,35125104,40104,65125+0,68%
28.01.2020 18:05:14
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,3606807,4207,540680+1,64%
28.01.2020 17:36:17
Bertrandt AG Inhaber-Aktien o.N.52,2011552,3052,80115+1,36%
28.01.2020 17:58:38
bet-at-home.com AG Inhaber-Aktien o.N.51,3512050,5550,75120-3,16%
28.01.2020 18:03:50
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.49,80011049,50050,00110+0,20%
28.01.2020 18:03:43
Bilfinger SE Inhaber-Aktien o.N.31,60019031,72031,900190+1,02%
28.01.2020 17:58:36
Biofrontera AG Namens-Aktien o.N.4,8501.0704,7004,7251.070-1,67%
28.01.2020 17:40:16
Biotest AG Stammaktien o.N.20,00025020,00020,600250+1,52%
28.01.2020 17:36:15
Biotest AG Vorzugsaktien o.St. o.N.21,30029020,80021,200290-1,42%
28.01.2020 17:36:24
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,6956808,9058,945680+0,28%
28.01.2020 17:58:41
Brenntag AG Namens-Aktien o.N.47,83020047,71047,980200+0,21%
28.01.2020 18:05:14
CANCOM SE Inhaber-Aktien o.N.54,3511054,9555,00110+1,85%
28.01.2020 17:58:33
capsensixx AG Inhaber-Aktien o.N.7,2507107,1007,200710-1,39%
28.01.2020 18:03:19
Carl Zeiss Meditec AG Inhaber-Aktien o.N.118,5050118,20118,7050+1,03%
28.01.2020 18:04:51
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7001.2904,6604,9401.290-1,69%
28.01.2020 17:35:41
CECONOMY AG Inhaber-Stammaktien o.N.4,7891.2704,7614,8081.270-1,18%
28.01.2020 18:02:43
CENIT AG Inhaber-Aktien o.N.12,70040012,65012,8504000,00%28.01.2020 17:37:02
Centrotec Sustainable AG Inhaber-Aktien o.N.14,36036014,38014,620360+0,14%
28.01.2020 17:36:28
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,0060103,60104,0060+1,17%
28.01.2020 18:02:10
co.don AG Inhaber-Aktien o.N.2,3002.1902,2902,3802.190-1,72%
28.01.2020 18:02:47
comdirect bank AG Inhaber-Aktien o.N.13,62037013,60013,700370+0,74%
28.01.2020 17:57:49
Commerzbank AG Inhaber-Aktien o.N.5,2282.9005,2205,2282.900+2,76%
28.01.2020 18:04:18
CompuGroup Medical SE Inhaber-Aktien o.N.62,3510061,3561,65100-0,49%
28.01.2020 17:35:47
Continental AG Inhaber-Aktien o.N.104,34250104,20104,74250+3,89%
28.01.2020 18:05:19
Covestro AG Inhaber-Aktien o.N.39,31026039,24039,420260+1,40%
28.01.2020 18:04:30
creditshelf AG Inhaber-Aktien o.N.55,00-----4,59%
28.01.2020 17:36:29
CropEnergies AG Inhaber-Aktien o.N.10,30048010,44010,540480+3,37%
28.01.2020 17:58:38
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,7011057,9558,05110-2,28%
28.01.2020 18:01:01
curasan AG Inhaber-Aktien o.N.1,0602.0001,0001,0802.000-1,96%
28.01.2020 17:55:38
Daimler AG Namens-Aktien o.N.43,32530043,51043,550300+2,27%
28.01.2020 18:05:03
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,60010548,60050,50105+0,41%
28.01.2020 17:40:16
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,7808705,7805,920870+3,21%
28.01.2020 17:50:59
Decheng Technology AG Inhaber-Aktien o.N.0,011820.0000,0100,013620.000-1,96%
28.01.2020 17:53:57
Delivery Hero SE Namens-Aktien o.N.70,188069,5269,8080+2,15%
28.01.2020 18:05:15
Delticom AG Namens-Aktien o.N.4,3004004,2504,560400-1,16%
28.01.2020 17:36:01
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3609305,4005,480930+1,50%
28.01.2020 17:40:16
Dermapharm Holding SE Inhaber-Aktien o.N.36,84514037,51537,915140+2,37%
28.01.2020 17:57:11
Deutsche Bank AG Namens-Aktien o.N.7,7542.6007,8517,8802.600+1,67%
28.01.2020 18:05:06
Deutsche Beteiligungs AG Namens-Aktien o.N.39,35016039,00039,350160-0,51%
28.01.2020 17:58:36
Deutsche Börse AG Namens-Aktien o.N.149,0070148,85149,1070+0,92%
28.01.2020 18:03:30
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5506.0000,5000,5446.000+11,11%
28.01.2020 18:00:28
Deutsche EuroShop AG Namens-Aktien o.N.25,16030024,76024,980300-0,56%
28.01.2020 17:51:37
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.18,60030018,60018,800300+0,54%
28.01.2020 17:36:09
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,35023015,30015,700230+1,32%
28.01.2020 17:37:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0251.50014,07514,1101.500+1,62%
28.01.2020 18:05:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,21042014,36014,460420+1,13%
28.01.2020 18:04:41
Deutsche Post AG Namens-Aktien o.N.32,43550032,30532,395500+0,17%
28.01.2020 17:59:22
Deutsche Telekom AG Namens-Aktien o.N.14,9581.00014,89014,9341.000+2,20%
28.01.2020 18:05:00
Deutsche Wohnen SE Inhaber-Aktien o.N.37,66020037,79037,970200+0,91%
28.01.2020 18:00:49
DEUTZ AG Inhaber-Aktien o.N.4,8621.2504,8224,8681.250+1,01%
28.01.2020 18:04:20
DF Deutsche Forfait AG Namens-Aktien o.N.1,2301.2501,2001,30010+1,69%
28.01.2020 17:40:16
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,81027018,83018,840270+0,97%
28.01.2020 18:05:16
DIC Asset AG Namens-Aktien o.N.16,48037016,50016,560370-0,48%
28.01.2020 17:58:38
DMG MORI AG Inhaber-Aktien o.N.42,50013042,40042,650130+0,36%
28.01.2020 17:58:36
Dr. Hönle AG Inhaber-Aktien o.N.45,40018045,30045,700180+0,55%
28.01.2020 17:36:22
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,20013040,25041,000130+4,27%
28.01.2020 17:58:38
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.52,7512053,8054,15120+2,87%
28.01.2020 17:58:36
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,26519032,66532,860190+2,41%
28.01.2020 18:03:30
Dürr AG Inhaber-Aktien o.N.27,75028027,63027,810280-0,40%
28.01.2020 18:03:06
E.ON SE Namens-Aktien o.N.10,4261.50010,40410,4381.500+1,72%
28.01.2020 18:05:01
EASY SOFTWARE AG Namens-Aktien o.N.7,1807507,0207,320720+0,29%
28.01.2020 18:00:58
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8040189,20190,2040+2,05%
28.01.2020 17:50:05
ecotel communication ag Inhaber-Aktien o.N.6,8507207,0007,250720+4,48%
28.01.2020 18:00:28
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,609059,0059,60900,00%28.01.2020 17:50:01
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,6264.1600,4810,5804.160-19,83%
28.01.2020 17:40:51
Elmos Semiconductor AG Inhaber-Aktien o.N.28,00018028,00028,150180+0,54%
28.01.2020 17:54:35
ElringKlinger AG Namens-Aktien o.N.6,4809506,3706,4309500,00%28.01.2020 17:50:02
elumeo SE Inhaber-Aktien o.N.1,3009001,3901,700900+4,51%
28.01.2020 17:55:29
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.47,00012045,00045,800120-1,75%
28.01.2020 17:41:21
ENCAVIS AG Inhaber-Aktien o.N.10,58056010,80010,860560+1,89%
28.01.2020 17:52:03
Energiekontor AG Inhaber-Aktien o.N.21,50023021,90022,100230+1,39%
28.01.2020 17:36:21
Epigenomics AG Namens-Aktien o.N.1,3953.6201,3851,4103.620+1,47%
28.01.2020 18:03:19
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00085.000.0000,00020,0015.000.000-50,00%
28.01.2020 17:40:58
euromicron AG Namens-Aktien o.N.0,0806.2000,0810,1096.200+1,25%
28.01.2020 18:05:19
Evonik Industries AG Namens-Aktien o.N.25,10048025,21025,400480+0,96%
28.01.2020 18:05:12
Evotec SE Inhaber-Aktien o.N.25,52050025,64025,690500+4,35%
28.01.2020 18:04:58
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,30049510,15010,300495+0,50%
28.01.2020 17:36:18
Fielmann AG Inhaber-Aktien o.N.72,6513072,6072,90130+0,48%
28.01.2020 17:58:38
First Sensor AG Inhaber-Aktien o.N.38,40014038,05038,450140-0,65%
28.01.2020 17:40:16
FORTEC Elektronik AG Inhaber-Aktien o.N.19,70026019,60019,900260+0,51%
28.01.2020 17:40:16
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5801.4403,4803,5601.440-1,97%
28.01.2020 17:40:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.67,8615067,7868,04150+0,36%
28.01.2020 18:00:49
freenet AG Namens-Aktien o.N.20,21030020,31020,360300+1,70%
28.01.2020 18:02:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,1821071,9472,24210+2,54%
28.01.2020 18:05:21
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,80531048,57048,870310+2,30%
28.01.2020 17:58:53
FRIWO AG Inhaber-Aktien o.N.10,0006808,10010,400680-13,83%
28.01.2020 17:53:57
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,80014037,20037,450140+1,36%
28.01.2020 18:05:11
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,48025040,62040,780250+0,99%
28.01.2020 17:58:40
Gateway Real Estate AG Inhaber-Aktien o.N.4,3401.2004,2004,2801.200-1,87%
28.01.2020 17:36:15
GEA Group AG Inhaber-Aktien o.N.28,21025028,08028,180250+0,25%
28.01.2020 18:03:30
Geratherm Medical AG Inhaber-Aktien o.N.9,0005609,0009,300560+4,65%
28.01.2020 17:36:28
Gerresheimer AG Inhaber-Aktien o.N.71,1015071,3071,60150+0,99%
28.01.2020 18:00:49
GESCO AG Namens-Aktien o.N.19,18027018,94019,220270-0,11%
28.01.2020 17:48:41
GFT Technologies SE Inhaber-Aktien o.N.12,08043011,92012,040430-1,00%
28.01.2020 17:50:09
Gigaset AG Inhaber-Aktien o.N.0,3383.0200,3320,3493.020+0,61%
28.01.2020 17:40:16
GK Software SE Inhaber-Aktien O.N.73,007571,0071,8075-2,74%
28.01.2020 17:40:16
Godewind Immobilien AG Namens-Aktien o.N.5,2703005,2405,280300+1,16%
28.01.2020 18:01:03
GRAMMER AG Inhaber-Aktien o.N.30,60020030,55030,950200+0,49%
28.01.2020 17:57:58
GRENKE AG Namens-Aktien o.N.90,807090,4591,0070+0,39%
28.01.2020 17:58:36
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2509705,1605,290970-0,19%
28.01.2020 17:36:15
HAMBORNER REIT AG Inhaber-Aktien o.N.10,07660010,11810,148600+0,42%
28.01.2020 17:46:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,44027022,32022,420270-0,09%
28.01.2020 18:02:23
Hannover Rück SE Namens-Aktien o.N.178,80110178,40178,90110+1,88%
28.01.2020 18:00:49
HanseYachts AG Inhaber-Aktien o.N.6,3002506,1506,4002500,00%28.01.2020 18:01:03
Hapag-Lloyd AG Namens-Aktien o.N.75,509074,9075,7090+0,27%
28.01.2020 17:36:43
HAWESKO Holding AG Inhaber-Aktien o.N.33,60016033,10033,800160+0,30%
28.01.2020 17:40:16
Heidelberg Pharma AG Inhaber-Aktien o.N.2,6401.9902,5202,5901.990-2,33%
28.01.2020 17:40:16
HeidelbergCement AG Inhaber-Aktien o.N.63,4424063,5663,80240+0,79%
28.01.2020 18:03:39
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,95756.3600,94350,95556.360+3,45%
28.01.2020 18:00:53
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,44014043,82044,140140+1,86%
28.01.2020 18:05:19
HelloFresh SE Inhaber-Aktien o.N.22,05025022,50022,700250+2,04%
28.01.2020 18:03:12
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.86,057084,8085,2570-0,88%
28.01.2020 17:58:36
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,1020093,1493,52200-0,28%
28.01.2020 18:05:15
HOCHTIEF AG Inhaber-Aktien o.N.109,10130109,10109,80130+0,37%
28.01.2020 17:58:36
HolidayCheck Group AG Inhaber-Aktien o.N.2,4002.1002,4402,5202.100+0,83%
28.01.2020 17:40:16
home24 SE Inhaber-Aktien o.N.4,68151.0604,74954,91851.060-2,07%
28.01.2020 17:36:19
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,50026019,90020,100260-2,93%
28.01.2020 17:55:55
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,3011057,2057,50110+0,18%
28.01.2020 17:58:36
HUGO BOSS AG Namens-Aktien o.N.43,90025043,85044,130250+0,97%
28.01.2020 18:03:42
HYPOPORT AG Namens-Aktien o.N.324,0020322,50325,5020-1,53%
28.01.2020 17:35:29
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,5003206,4006,500320+0,79%
28.01.2020 17:40:16
INDUS Holding AG Inhaber-Aktien o.N.37,60016037,65038,000160+0,94%
28.01.2020 17:58:36
Infineon Technologies AG Namens-Aktien o.N.21,0001.00020,90520,9851.000-1,14%
28.01.2020 18:03:30
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,40023022,30022,4002300,00%28.01.2020 17:53:24
innogy SE Inhaber-Aktien o.N.43,38020043,46043,640200+0,37%
28.01.2020 18:00:44
Instone Real Estate Group AG Inhaber-Aktien o.N.24,35030023,90024,150300-1,04%
28.01.2020 17:58:40
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9962.1000,9561,0052.100-3,04%
28.01.2020 17:57:06
Intertainment AG Inhaber-Aktien o.N.0,3943.3000,3640,4603.3000,00%28.01.2020 17:40:16
InTiCa Systems AG Inhaber-Aktien o.N.8,3006507,8008,050650-4,29%
28.01.2020 18:03:19
InVision AG Inhaber-Aktien o.N.23,60022023,20024,0002200,00%28.01.2020 17:40:16
ISRA VISION AG Inhaber-Aktien o.N.34,80018034,72035,080180-0,46%
28.01.2020 18:02:09
ItN Nanovation AG Inhaber-Aktien o.N.0,3466.1200,3270,3986.120+11,60%
28.01.2020 17:42:34
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,45037013,65013,800370+5,41%
28.01.2020 18:01:48
JENOPTIK AG Namens-Aktien o.N.23,86026023,76023,940260-0,83%
28.01.2020 17:58:36
JOST Werke AG Inhaber-Aktien o.N.34,00018034,00034,600180+0,89%
28.01.2020 17:36:18
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,22030020,18020,380300+1,56%
28.01.2020 18:05:19
K+S Aktiengesellschaft Namens-Aktien o.N.8,4501.5008,4048,4461.500+2,06%
28.01.2020 17:58:01
KAP AG Inhaber-Aktien o.N.24,20010023,60024,000100-1,67%
28.01.2020 18:00:33
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,5406501,5501,580650-0,64%
28.01.2020 17:36:13
KION GROUP AG Inhaber-Aktien o.N.57,0411056,6656,94110-0,04%
28.01.2020 18:05:19
Klassik Radio AG Namens-Aktien o.N.7,7003407,5507,800340+0,67%
28.01.2020 17:40:16
Klöckner & Co SE Namens-Aktien o.N.5,6351.0705,6205,6801.070+0,18%
28.01.2020 18:03:12
Knorr-Bremse AG Inhaber-Aktien o.N.97,5810097,8498,18100+0,74%
28.01.2020 18:05:15
Koenig & Bauer AG Inhaber-Aktien o.N.24,70025024,50024,780250+3,38%
28.01.2020 18:03:30
KPS AG Namens-Aktien o.N.7,8406807,5607,750680-2,83%
28.01.2020 17:39:22
KROMI Logistik AG Inhaber-Aktien o.N.7,7501407,5008,0001400,00%28.01.2020 17:40:16
KRONES AG Inhaber-Aktien o.N.67,858868,5068,9588-0,72%
28.01.2020 17:58:33
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.296,0017302,00308,0017+2,72%
28.01.2020 17:40:16
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.292,0020298,00301,0020+3,83%
28.01.2020 17:36:21
KUKA AG Inhaber-Aktien o.N.34,55015035,10036,200150+2,78%
28.01.2020 17:54:38
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,2010856,1056,30108+0,18%
28.01.2020 18:05:19
LANXESS AG Inhaber-Aktien o.N.53,5011253,6853,96112+0,94%
28.01.2020 18:02:10
LEG Immobilien AG Namens-Aktien o.N.110,4555110,60110,9555+0,82%
28.01.2020 18:01:01
Leifheit AG Inhaber-Aktien o.N.24,30021023,95024,300210-0,62%
28.01.2020 17:58:03
LEONI AG Namens-Aktien o.N.9,6906009,6429,740600+1,18%
28.01.2020 18:05:19
Lotto24 AG Namens-Aktien o.N.14,75035014,55014,900350-0,68%
28.01.2020 17:40:16
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,05027018,90019,100270+0,80%
28.01.2020 17:47:52
LS telcom AG Inhaber-Aktien o.N.6,2508156,1506,350815+0,82%
28.01.2020 18:00:33
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,00019027,60028,6001900,00%28.01.2020 17:40:16
MAN SE Inhaber-Stammaktien o.N.41,94013041,76042,140130-0,67%
28.01.2020 17:57:18
MAN SE Inhaber-Vorzugsakt.o.St.o.N.43,50012042,60044,800120+1,43%
28.01.2020 17:36:04
Manz AG Inhaber-Aktien o.N.22,10024021,80021,950240+0,69%
28.01.2020 18:04:59
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N277,0020276,00284,0020-0,72%
28.01.2020 17:39:26
Masterflex SE Inhaber-Aktien o.N.4,5801.1404,4004,5201.140-3,08%
28.01.2020 17:40:16
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,9802.5801,9402,0002.580-1,02%
28.01.2020 17:36:06
MAX Automation SE Namens-Aktien o.N.4,5801.2004,5304,6101.200-0,22%
28.01.2020 17:57:42
MBB SE Inhaber-Aktien o.N.70,407170,6071,4071+5,22%
28.01.2020 17:40:16
MEDICLIN AG Inhaber-Aktien o.N.5,2001.0005,0505,3001.0000,00%28.01.2020 18:04:19
Medigene AG Namens-Aktien o.N.5,8059005,7205,815900+3,81%
28.01.2020 17:58:38
MEDION AG Inhaber-Aktien o.N.14,20037014,00014,200370-1,41%
28.01.2020 17:40:16
Medios AG Inhaber-Aktien o.N.33,00020032,60033,000200-0,31%
28.01.2020 17:36:04
Merck KGaA Inhaber-Aktien o.N.118,30200118,55118,90200+1,41%
28.01.2020 17:58:40
METRO AG Inhaber-Stammaktien o.N.12,76540012,81512,840400+0,83%
28.01.2020 18:05:14
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,55047012,80013,000470-0,78%
28.01.2020 18:02:34
MeVis Medical Solutions AG Namens-Aktien o.N.32,00017031,80032,4001700,00%28.01.2020 17:40:16
MLP SE Inhaber-Aktien o.N.5,5708905,6305,680890+2,74%
28.01.2020 17:56:25
Mologen AG Inhaber-Aktien o.N.0,12358.7400,11450,14158.740+9,05%
28.01.2020 17:36:11
MorphoSys AG Inhaber-Aktien o.N.117,3050117,00117,5050+0,43%
28.01.2020 18:02:09
MS Industrie AG Inhaber-Aktien o.N.1,9451.5701,9151,9751.570+0,26%
28.01.2020 17:36:15
MTU Aero Engines AG Namens-Aktien o.N.275,9040277,30278,0040-0,25%
28.01.2020 18:02:10
MVV Energie AG Namens-Aktien o.N.28,30018028,10028,300180-1,06%
28.01.2020 17:45:10
MyHammer Holding AG Inhaber-Aktien o.N.14,30036014,20014,600360+1,43%
28.01.2020 17:36:11
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,1506308,0508,550630+0,63%
28.01.2020 17:40:16
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,60100271,10271,60100+1,73%
28.01.2020 18:05:15
Nemetschek SE Inhaber-Aktien o.N.63,3010063,6064,00100-0,31%
28.01.2020 18:05:00
New Work SE Namens-Aktien o.N.293,50100293,00296,00100+1,38%
28.01.2020 17:58:33
NeXR Technologies SE Inhaber-Aktien o.N.5,7203206,2606,740320+13,00%
28.01.2020 17:53:57
Nexus AG Inhaber-Aktien o.N.34,00015033,80034,4001500,00%28.01.2020 17:36:10
NFON AG Inhaber-Aktien o.N.12,07450011,82612,074500-0,95%
28.01.2020 17:56:19
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,6408016,06016,74080-1,47%
28.01.2020 17:36:17
Nordex SE Inhaber-Aktien o.N.12,61047012,78012,830470+2,98%
28.01.2020 18:05:08
NORMA Group SE Namens-Aktien o.N.33,32018332,92033,100183-0,42%
28.01.2020 17:58:36
OHB SE Inhaber-Aktien o.N.40,85013041,40041,850130+1,22%
28.01.2020 17:57:09
ORBIS AG Inhaber-Aktien o.N.7,9006507,8008,100650+1,30%
28.01.2020 17:35:59
OSRAM Licht AG Namens-Aktien o.N.45,54012045,16045,310120-0,53%
28.01.2020 17:44:09
OVB Holding AG Inhaber-Aktien o.N.17,000----+0,60%
28.01.2020 18:05:10
PAION AG Inhaber-Aktien o.N.2,4301.0602,3802,4001.060-0,83%
28.01.2020 18:03:34
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.19,22026019,40019,680260+6,71%
28.01.2020 17:55:49
PATRIZIA AG Namens-Aktien o.N.21,20029021,28021,400290+0,95%
28.01.2020 18:05:19
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.153,0040151,60152,5040-0,33%
28.01.2020 18:02:07
Phoenix Solar AG Inhaber-Aktien o.N.0,016568.9700,01450,018568.970+7,41%
28.01.2020 18:03:19
PNE AG Namens-Aktien o.N.4,4001.1504,3804,4251.150+0,23%
28.01.2020 17:56:52
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,2419064,3064,54190+0,63%
28.01.2020 18:05:15
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,50021024,10024,900210+0,42%
28.01.2020 18:03:19
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,59080012,63512,695790-2,47%
28.01.2020 18:05:05
PSI Software AG Namens-Aktien o.N.19,85026019,75020,000260+0,25%
28.01.2020 17:36:24
PUMA SE Inhaber-Aktien o.N.75,0011075,2575,50110-0,13%
28.01.2020 18:03:49
PVA TePla AG Inhaber-Aktien o.N.14,96034015,12015,240340+0,13%
28.01.2020 18:04:04
QSC AG Namens-Aktien o.N.1,1564.3501,1521,1704.350+0,17%
28.01.2020 17:46:58
R. Stahl AG Namens-Aktien o.N.32,20016032,20032,600160+0,63%
28.01.2020 17:36:04
RATIONAL AG Inhaber-Aktien o.N.685,0010683,50687,0010-0,65%
28.01.2020 17:58:33
REALTECH AG Inhaber-Aktien o.N.0,9601.0500,9550,9951.050+3,24%
28.01.2020 18:04:19
Rheinmetall AG Inhaber-Aktien o.N.100,65100101,05101,45100+0,85%
28.01.2020 18:03:30
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,10038016,12016,360380+1,00%
28.01.2020 18:03:30
RIB Software SE Namens-Aktien EO 119,56031019,38019,500310-2,12%
28.01.2020 18:01:59
Ringmetall AG Inhaber-Aktien o.N.2,7001.9162,6102,7701.916-0,76%
28.01.2020 17:36:10
Rocket Internet SE Inhaber-Aktien o.N.21,36050021,12021,320500+0,57%
28.01.2020 17:54:38
RWE AG Inhaber-Stammaktien o.N.31,6101.00031,63031,7201.000+0,57%
28.01.2020 18:05:13
Salzgitter AG Inhaber-Aktien o.N.15,22039015,40515,600390+3,01%
28.01.2020 18:05:19
SAP SE Inhaber-Aktien o.N.119,70200119,86119,96200-2,95%
28.01.2020 18:05:19
Sartorius AG Inhaber-Stammaktien o.N.191,5020195,00197,0020-0,51%
28.01.2020 17:40:16
Sartorius AG Vorzugsaktien o.St. o.N.211,4030214,80215,6030-0,09%
28.01.2020 18:03:17
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,0506409,4409,508640+5,69%
28.01.2020 18:05:00
Schaltbau Holding AG Namens-Aktien o.N.33,90020034,10034,500200+2,71%
28.01.2020 17:57:04
Schloss Wachenheim AG Inhaber-Aktien o.N.15,90032015,70016,000320+0,64%
28.01.2020 17:36:19
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.16,40019815,20015,600198-6,17%
28.01.2020 18:03:24
Scout24 AG Namens-Aktien o.N.62,5010062,4062,60100+0,40%
28.01.2020 18:04:38
secunet Security Networks AG Inhaber-Aktien o.N.132,5040132,50134,0040+2,32%
28.01.2020 18:04:20
Serviceware SE Inhaber-Aktien o.N.12,65242012,37212,866420-1,02%
28.01.2020 17:59:24
SFC Energy AG Inhaber-Aktien o.N.11,70044011,60011,900430+2,20%
28.01.2020 17:51:53
SGL CARBON SE Inhaber-Aktien o.N.4,3061.4004,3024,3681.400+0,66%
28.01.2020 18:00:49
Siemens AG Namens-Aktien o.N.115,92200115,54115,74200+0,73%
28.01.2020 18:05:21
Siemens Healthineers AG Namens-Aktien o.N.43,33520043,21543,375200-0,32%
28.01.2020 18:03:30
Siltronic AG Namens-Aktien o.N.89,2610090,1290,68100+1,35%
28.01.2020 18:05:15
Singulus Technologies AG Inhaber-Aktien EO 16,3608106,3206,450810-0,47%
28.01.2020 17:57:18
Sixt Leasing SE Inhaber-Aktien o.N.12,86038513,02013,060385+1,72%
28.01.2020 17:37:06
Sixt SE Inhaber-Stammaktien o.N.91,206593,0593,4565+2,48%
28.01.2020 18:05:00
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,4010064,4064,70100+0,63%
28.01.2020 17:58:33
SLEEPZ AG Inhaber-Aktien o.N.0,08026.1500,07650,099520.110+29,66%
28.01.2020 17:36:24
SLM Solutions Group AG Inhaber-Aktien o.N.11,60052411,46011,680524+1,42%
28.01.2020 18:03:21
SMA Solar Technology AG Inhaber-Aktien o.N.36,96017036,82036,980170+0,27%
28.01.2020 18:00:49
SMT Scharf AG Inhaber-Aktien o.N.10,30051010,15010,550510+0,50%
28.01.2020 17:40:16
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,55011049,10049,700110+1,13%
28.01.2020 17:40:16
Softing AG Inhaber-Aktien o.N.7,5006907,4407,640690+0,27%
28.01.2020 18:03:19
Software AG Namens-Aktien o.N.32,80020032,84033,090200+0,71%
28.01.2020 18:03:30
Splendid Medien AG Inhaber-Aktien o.N.0,7702.6900,7450,7952.6900,00%28.01.2020 17:40:16
SPORTTOTAL AG Inhaber-Aktien o.N.0,6822.2900,6560,7142.290+1,55%
28.01.2020 17:40:16
STEMMER IMAGING AG Inhaber-Aktien o.N.26,30020025,80026,600200-0,39%
28.01.2020 17:36:21
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.105,0050108,40109,6050+3,24%
28.01.2020 17:40:16
STRATEC SE Namens-Aktien o.N.65,008065,8066,6080+2,02%
28.01.2020 17:57:09
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,809073,4573,8090+1,17%
28.01.2020 17:58:43
STS Group AG Inhaber-Aktien o.N.6,1398306,0416,198830+0,35%
28.01.2020 17:36:28
SURTECO GROUP SE Inhaber-Aktien o.N.22,50023022,30022,650230-0,22%
28.01.2020 17:40:16
Südzucker AG Inhaber-Aktien o.N.15,05041014,80014,950410-1,20%
28.01.2020 18:01:45
Symrise AG Inhaber-Aktien o.N.92,8210092,6092,92100+1,38%
28.01.2020 18:02:14
SÜSS MicroTec SE Namens-Aktien o.N.10,56049010,42010,600490-12,44%
28.01.2020 18:00:27
Syzygy AG Inhaber-Aktien o.N.7,4006907,3207,480690+0,27%
28.01.2020 17:40:16
TAG Immobilien AG Inhaber-Aktien o.N.23,36026023,44023,620260+1,30%
28.01.2020 17:58:40
TAKKT AG Inhaber-Aktien o.N.11,94051011,84012,080510+0,17%
28.01.2020 18:01:43
Talanx AG Namens-Aktien o.N.45,76014045,80045,980140+1,87%
28.01.2020 17:58:49
TeamViewer AG Inhaber-Aktien o.N.32,37030031,80031,995300-0,16%
28.01.2020 18:04:12
technotrans SE Namens-Aktien o.N.19,86026020,15020,250260+1,87%
28.01.2020 17:55:47
Tele Columbus AG Namens-Aktien o.N.3,2569203,2923,328920+8,36%
28.01.2020 18:02:42
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7702.2002,7782,7962.200+1,87%
28.01.2020 17:52:11
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1141.0000,1110,1371.000-0,89%
28.01.2020 17:40:16
thyssenkrupp AG Inhaber-Aktien o.N.11,8101.70011,90511,9451.700+7,16%
28.01.2020 18:05:10
TLG IMMOBILIEN AG Inhaber-Aktien o.N.30,50021029,55029,750210-2,15%
28.01.2020 17:46:50
TOM TAILOR Holding SE Namens-Aktien o.N.1,9622.5441,9662,0182.544+2,02%
28.01.2020 18:00:45
TRATON SE Inhaber-Aktien o.N.22,59045022,49022,685450-0,53%
28.01.2020 17:58:40
Uniper SE Namens-Aktien o.N.29,45025029,75029,870250+1,22%
28.01.2020 18:05:00
United Internet AG Namens-Aktien o.N.29,40018029,65029,740180+0,07%
28.01.2020 18:03:06
United Labels AG Inhaber-Aktien o.N.1,2552.5201,1951,4252.520-2,05%
28.01.2020 17:36:16
USU Software AG Inhaber-Aktien o.N.17,25031016,55017,000310-2,65%
28.01.2020 17:39:47
Uzin Utz AG Inhaber-Aktien o.N.60,009059,0060,50900,00%28.01.2020 17:36:15
va-Q-tec AG Namens-Aktien o.N.12,75040012,55012,800400+2,45%
28.01.2020 17:36:21
Vapiano SE Inhaber-Aktien o.N.3,6751.4103,5503,8001.4100,00%28.01.2020 17:36:18
VARTA AG Inhaber-Aktien o.N.80,3010080,3080,50100+3,21%
28.01.2020 18:04:07
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,86039012,92012,960390+2,38%
28.01.2020 17:50:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,90033015,70015,850330+2,61%
28.01.2020 17:57:18
Viscom AG Inhaber-Aktien o.N.10,0205209,79010,280520+0,20%
28.01.2020 18:00:12
Vita 34 AG Namens-Aktien o.N.12,45042012,30012,6004200,00%28.01.2020 17:40:16
Volkswagen AG Inhaber-Stammaktien o.N.170,80100171,25171,60100+0,38%
28.01.2020 18:03:30
Volkswagen AG Vorzugsaktien o.St. o.N.172,60250172,34172,64250+0,49%
28.01.2020 18:05:19
Voltabox AG Inhaber-Aktien o.N.7,2604007,6207,910400+5,39%
28.01.2020 17:40:40
Vonovia SE Namens-Aktien o.N.50,9630050,9450,98300+0,91%
28.01.2020 18:05:19
Vossloh AG Inhaber-Aktien o.N.40,45015040,80041,100150-0,37%
28.01.2020 17:49:52
Wacker Chemie AG Inhaber-Aktien o.N.62,6616062,7063,26160+4,53%
28.01.2020 18:03:30
Wacker Neuson SE Namens-Aktien o.N.14,84040015,01015,110400+4,02%
28.01.2020 18:04:21
WashTec AG Inhaber-Aktien o.N.53,3012051,8052,20120-2,45%
28.01.2020 17:40:16
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.5,1001.0105,0605,1801.010+0,40%
28.01.2020 18:01:33
Westag & Getalit AG Inhaber-Stammaktien o.N.28,8004028,80029,20040+0,70%
28.01.2020 17:36:15
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,7004522,60023,30045+0,44%
28.01.2020 18:01:38
Westwing Group AG Inhaber-Aktien o.N.3,5501.4603,43053,59851.460-1,28%
28.01.2020 17:37:32
Wild Bunch AG Inhaber-Aktien o.N.1,8903.0001,7402,0403.0000,00%28.01.2020 17:36:20
Wirecard AG Inhaber-Aktien o.N.137,15200137,05137,15200+3,75%
28.01.2020 18:05:02
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,06031019,38019,480310+2,43%
28.01.2020 17:58:04
YOC AG Inhaber-Aktien o.N.3,6801.3803,6404,0201.380+2,25%
28.01.2020 17:36:15
Zalando SE Inhaber-Aktien o.N.44,51014044,24044,430140+0,41%
28.01.2020 18:05:19
Zeal Network SE Namens-Aktien o.N.21,85024021,70021,9002400,00%28.01.2020 18:00:31
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,11050.0000,0400,18050.0000,00%28.01.2020 17:40:16
zooplus AG Inhaber-Aktien o.N.73,008076,4077,3080-0,13%
28.01.2020 17:56:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.