Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,120----+9,41%
16.08.2019 22:00:05
11 88 0 Solutions AG Inhaber-Aktien o.N.1,860-----0,54%
16.08.2019 22:00:05
3U Holding AG Inhaber-Aktien o.N.1,360----+1,50%
16.08.2019 22:00:03
4SC AG Inhaber-Aktien o.N.1,955-----0,52%
16.08.2019 22:00:04
7C Solarparken AG Inhaber-Aktien o.N.3,170----+1,31%
16.08.2019 22:00:03
A.S. Création Tapeten AG Namens-Aktien o.N.12,600----+3,33%
16.08.2019 22:00:05
aap Implantate AG Inhaber-Aktien o.N.0,870----+0,95%
16.08.2019 22:00:03
Aareal Bank AG Inhaber-Aktien o.N.25,390----+2,43%
16.08.2019 22:00:01
Accentro Real Estate AG Inhaber-Aktien o.N.8,200----+0,62%
16.08.2019 22:00:05
adesso AG Inhaber-Aktien o.N.46,000----+1,10%
16.08.2019 22:00:05
adidas AG Namens-Aktien o.N.257,60----+0,60%
16.08.2019 22:00:03
Adler Modemärkte AG Inhaber-Aktien o.N.3,050----+0,67%
16.08.2019 22:00:04
ADLER Real Estate AG Inhaber-Aktien o.N.11,920----+0,68%
16.08.2019 22:00:05
ADVA Optical Networking SE Inhaber-Aktien o.N.5,710----+2,63%
16.08.2019 22:00:05
Ahlers AG Namens-Aktien o.N.2,580-----4,80%
16.08.2019 22:00:04
AIXTRON SE Namens-Aktien o.N.9,338----+2,89%
16.08.2019 22:00:05
AKASOL AG Inhaber-Aktien o.N.41,350----+0,82%
16.08.2019 22:00:00
Albis Leasing AG Inhaber-Aktien o.N.2,740----0,00%16.08.2019 22:00:05
All for One Group AG Namens-Aktien o.N.40,000----+0,77%
16.08.2019 22:00:04
Allgeier SE Namens-Aktien o.N.19,450----+0,79%
16.08.2019 22:00:04
Allianz SE vink.Namens-Aktien o.N.198,14----+0,79%
16.08.2019 22:00:00
alstria office REIT-AG Inhaber-Aktien o.N.14,400----+0,77%
16.08.2019 22:00:04
AMADEUS FIRE AG Inhaber-Aktien o.N.108,60----+3,33%
16.08.2019 22:00:03
artnet AG Namens-Aktien o.N.3,300-----2,42%
16.08.2019 22:00:04
ATOSS Software AG Inhaber-Aktien o.N.122,50----+7,47%
16.08.2019 22:00:04
Aumann AG Inhaber-Aktien o.N.13,500----+9,22%
16.08.2019 22:00:03
Aurubis AG Inhaber-Aktien o.N.35,260----+1,21%
16.08.2019 22:00:04
Aves One AG Inhaber-Aktien o.N.9,500----+6,52%
16.08.2019 22:00:03
Axel Springer SE vink.Namens-Aktien o.N.62,90----0,00%16.08.2019 22:00:03
B+S Banksysteme AG Inhaber-Aktien o.N.2,300-----5,36%
16.08.2019 22:00:04
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,300----+2,01%
16.08.2019 22:00:04
BASF SE Namens-Aktien o.N.56,84----+1,12%
16.08.2019 22:00:05
Basler AG Inhaber-Aktien o.N.34,500----+5,19%
16.08.2019 22:00:04
Bastei Lübbe AG Inhaber-Aktien o.N.2,490----+2,89%
16.08.2019 22:00:04
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.19,600----+3,08%
16.08.2019 22:00:05
Bayer AG Namens-Aktien o.N.64,65----+2,83%
16.08.2019 22:00:01
Bayerische Motoren Werke AG Stammaktien EO 159,54----+1,96%
16.08.2019 22:00:02
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,280----+0,88%
16.08.2019 22:00:05
BayWa AG vink. Namens-Aktien o.N.22,700----+3,78%
16.08.2019 22:00:04
Bechtle AG Inhaber-Aktien o.N.86,60----+1,76%
16.08.2019 22:00:04
Beiersdorf AG Inhaber-Aktien o.N.109,70----+0,05%
16.08.2019 22:00:04
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,940----+1,02%
16.08.2019 22:00:05
Bertrandt AG Inhaber-Aktien o.N.56,90----+1,94%
16.08.2019 22:00:03
bet-at-home.com AG Inhaber-Aktien o.N.53,00----+3,73%
16.08.2019 22:00:05
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,600-----0,51%
16.08.2019 22:00:04
Bilfinger SE Inhaber-Aktien o.N.21,160----+1,14%
16.08.2019 22:00:04
Biofrontera AG Namens-Aktien o.N.6,510-----1,08%
16.08.2019 22:00:05
Biotest AG Stammaktien o.N.21,800-----1,86%
16.08.2019 22:00:04
Biotest AG Vorzugsaktien o.St. o.N.21,500----+0,47%
16.08.2019 22:00:04
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,255----+4,65%
16.08.2019 22:00:03
Brenntag AG Namens-Aktien o.N.39,850----+1,79%
16.08.2019 22:00:05
CANCOM SE Inhaber-Aktien o.N.51,20----+4,33%
16.08.2019 22:00:05
capsensixx AG Inhaber-Aktien o.N.9,300----+1,08%
16.08.2019 22:00:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.97,75----+1,90%
16.08.2019 22:00:04
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,400-----1,78%
16.08.2019 22:00:05
CECONOMY AG Inhaber-Stammaktien o.N.4,628-----2,76%
16.08.2019 22:00:03
CENIT AG Inhaber-Aktien o.N.11,450----+1,76%
16.08.2019 22:00:05
Centrotec Sustainable AG Inhaber-Aktien o.N.11,740-----2,24%
16.08.2019 22:00:03
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.79,20----+1,02%
16.08.2019 22:00:05
co.don AG Inhaber-Aktien o.N.3,670-----0,28%
16.08.2019 22:00:05
comdirect bank AG Inhaber-Aktien o.N.9,190-----0,33%
16.08.2019 22:00:04
Commerzbank AG Inhaber-Aktien o.N.4,9775----+5,00%
16.08.2019 22:00:05
CompuGroup Medical SE Inhaber-Aktien o.N.50,45-----2,45%
16.08.2019 22:00:05
Constantin Medien AG Inhaber-Aktien o.N.2,290----0,00%16.08.2019 22:00:04
Continental AG Inhaber-Aktien o.N.104,14----+1,75%
16.08.2019 22:00:04
Covestro AG Inhaber-Aktien o.N.38,390----+1,40%
16.08.2019 22:00:04
creditshelf AG Inhaber-Aktien o.N.59,50-----0,85%
16.08.2019 22:00:04
CropEnergies AG Inhaber-Aktien o.N.5,320----+0,95%
16.08.2019 22:00:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.46,700----+3,35%
16.08.2019 22:00:05
Daimler AG Namens-Aktien o.N.41,300----+2,09%
16.08.2019 22:00:58
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,50----+0,40%
16.08.2019 22:00:04
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,160-----1,71%
16.08.2019 22:00:05
Decheng Technology AG Inhaber-Aktien o.N.0,0076-----3,57%
16.08.2019 22:00:04
Delivery Hero SE Namens-Aktien o.N.44,230----+1,43%
16.08.2019 22:00:04
Delticom AG Namens-Aktien o.N.2,920----+1,48%
16.08.2019 22:00:04
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,900----0,00%16.08.2019 22:00:04
Dermapharm Holding SE Inhaber-Aktien o.N.28,900----+3,00%
16.08.2019 22:00:05
Deutsche Bank AG Namens-Aktien o.N.5,937----+7,53%
16.08.2019 21:59:59
Deutsche Beteiligungs AG Namens-Aktien o.N.30,850----+0,16%
16.08.2019 22:00:04
Deutsche Börse AG Namens-Aktien o.N.127,65----+1,70%
16.08.2019 22:00:04
Deutsche Cannabis AG Inhaber-Aktien o.N.0,990----0,00%16.08.2019 22:00:03
Deutsche EuroShop AG Namens-Aktien o.N.22,620-----2,59%
16.08.2019 22:00:05
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,300----+0,62%
16.08.2019 22:00:04
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,800----+2,74%
16.08.2019 22:00:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,175----+2,05%
16.08.2019 22:00:04
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,310----+3,05%
16.08.2019 22:00:04
Deutsche Post AG Namens-Aktien o.N.28,490----+1,60%
16.08.2019 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.14,856----+1,64%
16.08.2019 22:00:05
Deutsche Wohnen SE Inhaber-Aktien o.N.31,020----+2,14%
16.08.2019 22:00:05
DEUTZ AG Inhaber-Aktien o.N.5,070----+3,36%
16.08.2019 22:00:05
DF Deutsche Forfait AG Namens-Aktien o.N.0,505----0,00%16.08.2019 22:00:03
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,400-----0,49%
16.08.2019 22:00:04
DIC Asset AG Namens-Aktien o.N.11,660-----1,03%
16.08.2019 22:00:04
DMG MORI AG Inhaber-Aktien o.N.42,400----+0,24%
16.08.2019 22:00:04
Dr. Hönle AG Inhaber-Aktien o.N.44,800----+1,48%
16.08.2019 22:00:05
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.32,200----+2,64%
16.08.2019 22:00:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.39,880----+3,48%
16.08.2019 22:00:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.26,560-----0,21%
16.08.2019 22:00:04
Dürr AG Inhaber-Aktien o.N.21,710----+2,96%
16.08.2019 22:00:02
E.ON SE Namens-Aktien o.N.8,296----+1,25%
16.08.2019 22:00:05
EASY SOFTWARE AG Inhaber-Aktien o.N.7,500-----1,35%
16.08.2019 22:00:05
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.140,80-----0,28%
16.08.2019 22:00:04
ecotel communication ag Inhaber-Aktien o.N.7,100----0,00%16.08.2019 22:00:05
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.47,500----0,00%16.08.2019 22:00:03
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,305-----4,72%
16.08.2019 22:00:03
Elmos Semiconductor AG Inhaber-Aktien o.N.26,600----+0,56%
16.08.2019 22:00:04
ElringKlinger AG Namens-Aktien o.N.4,295-----0,23%
16.08.2019 22:00:05
elumeo SE Inhaber-Aktien o.N.1,040-----1,74%
16.08.2019 22:00:04
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.33,400----+6,06%
16.08.2019 22:00:05
ENCAVIS AG Inhaber-Aktien o.N.7,500----+1,07%
16.08.2019 22:00:05
Energiekontor AG Inhaber-Aktien o.N.17,050-----1,17%
16.08.2019 22:00:04
Epigenomics AG Namens-Aktien o.N.1,650----0,00%16.08.2019 22:00:04
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0028----0,00%16.08.2019 22:00:05
euromicron AG Namens-Aktien o.N.3,780----+2,74%
16.08.2019 22:00:05
Evonik Industries AG Namens-Aktien o.N.21,410----+1,80%
16.08.2019 22:00:00
Evotec SE Inhaber-Aktien o.N.18,975-----0,79%
16.08.2019 22:00:04
Expedeon AG Inhaber-Aktien o.N.1,155----+0,44%
16.08.2019 22:00:05
Eyemaxx Real Estate AG Inhaber-Aktien o.N.9,760-----2,72%
16.08.2019 22:00:05
Fielmann AG Inhaber-Aktien o.N.60,00----+3,68%
16.08.2019 22:00:04
First Sensor AG Inhaber-Aktien o.N.29,700-----0,17%
16.08.2019 22:00:04
FORTEC Elektronik AG Inhaber-Aktien o.N.20,100-----3,78%
16.08.2019 22:00:04
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,380----+3,31%
16.08.2019 22:00:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,90----+1,76%
16.08.2019 22:00:04
freenet AG Namens-Aktien o.N.17,395----+3,65%
16.08.2019 22:00:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,04----+2,19%
16.08.2019 22:00:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.42,450----+1,50%
16.08.2019 22:00:04
FRIWO AG Inhaber-Aktien o.N.22,400----0,00%16.08.2019 22:00:04
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,100----+1,00%
16.08.2019 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.30,900----+1,78%
16.08.2019 22:00:05
Gateway Real Estate AG Inhaber-Aktien o.N.3,980----+1,52%
16.08.2019 22:00:04
GEA Group AG Inhaber-Aktien o.N.22,060----+3,82%
16.08.2019 22:00:01
Geratherm Medical AG Inhaber-Aktien o.N.8,800-----2,79%
16.08.2019 22:00:04
Gerresheimer AG Inhaber-Aktien o.N.65,30----+2,23%
16.08.2019 22:00:05
Gerry Weber International AG Inhaber-Aktien o.N.0,055-----0,39%
16.08.2019 22:00:58
GESCO AG Namens-Aktien o.N.20,200----+1,00%
16.08.2019 22:00:05
GFT Technologies SE Inhaber-Aktien o.N.6,310----+3,39%
16.08.2019 22:00:03
Gigaset AG Inhaber-Aktien o.N.0,319-----6,46%
16.08.2019 22:00:04
GK Software SE Inhaber-Aktien O.N.66,20-----0,61%
16.08.2019 22:00:05
Godewind Immobilien AG Namens-Aktien o.N.3,640----0,00%16.08.2019 22:00:03
GRAMMER AG Inhaber-Aktien o.N.29,950----+3,29%
16.08.2019 22:00:05
GRENKE AG Namens-Aktien o.N.71,40----+3,52%
16.08.2019 22:00:05
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,170-----0,16%
16.08.2019 22:00:03
HAMBORNER REIT AG Inhaber-Aktien o.N.9,184----+0,56%
16.08.2019 22:00:05
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,800----+0,65%
16.08.2019 22:00:04
Hannover Rück SE Namens-Aktien o.N.142,50----+1,83%
16.08.2019 22:00:04
HanseYachts AG Inhaber-Aktien o.N.5,800----+1,77%
16.08.2019 22:00:04
Hapag-Lloyd AG Namens-Aktien o.N.51,80----+0,78%
16.08.2019 22:00:04
HAWESKO Holding AG Inhaber-Aktien o.N.33,400----+0,30%
16.08.2019 22:00:04
Heidelberg Pharma AG Inhaber-Aktien o.N.2,400-----1,68%
16.08.2019 22:00:05
HeidelbergCement AG Inhaber-Aktien o.N.59,80----+1,42%
16.08.2019 22:00:04
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9205----+7,78%
16.08.2019 22:00:05
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,040----+3,17%
16.08.2019 22:00:03
HelloFresh SE Inhaber-Aktien o.N.10,000----+3,64%
16.08.2019 22:00:04
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,20----+3,15%
16.08.2019 22:00:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,56----+2,50%
16.08.2019 22:00:04
HOCHTIEF AG Inhaber-Aktien o.N.96,45----+1,58%
16.08.2019 22:00:00
HolidayCheck Group AG Inhaber-Aktien o.N.2,220----+2,26%
16.08.2019 22:00:04
home24 SE Inhaber-Aktien o.N.3,040----0,00%16.08.2019 22:00:00
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,500-----0,33%
16.08.2019 22:00:05
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,150-----1,11%
16.08.2019 22:00:04
HUGO BOSS AG Namens-Aktien o.N.49,680-----0,22%
16.08.2019 22:00:05
HYPOPORT AG Namens-Aktien o.N.239,00----+0,63%
16.08.2019 22:00:04
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,300----+1,63%
16.08.2019 22:00:05
INDUS Holding AG Inhaber-Aktien o.N.32,650----+1,40%
16.08.2019 22:00:04
Infineon Technologies AG Namens-Aktien o.N.15,202----+2,36%
16.08.2019 22:00:05
init innov.in traffic syst.SE Inhaber-Aktien o.N.18,800----+4,55%
16.08.2019 22:00:04
innogy SE Inhaber-Aktien o.N.43,590----+0,05%
16.08.2019 22:00:00
Instone Real Estate Group AG Inhaber-Aktien o.N.18,000----+3,01%
16.08.2019 22:00:03
INTERSHOP Communications AG Inhaber-Aktien o.N.1,205----0,00%16.08.2019 22:00:04
Intertainment AG Inhaber-Aktien o.N.0,462----0,00%16.08.2019 22:00:04
InTiCa Systems AG Inhaber-Aktien o.N.5,250----0,00%16.08.2019 22:00:04
InVision AG Inhaber-Aktien o.N.18,900----0,00%16.08.2019 22:00:05
ISRA VISION AG Inhaber-Aktien o.N.31,020----+2,73%
16.08.2019 22:00:04
ItN Nanovation AG Inhaber-Aktien o.N.0,406----+0,53%
16.08.2019 22:00:04
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,420----+2,96%
16.08.2019 22:00:04
JENOPTIK AG Namens-Aktien o.N.21,200-----0,24%
16.08.2019 22:00:00
JOST Werke AG Inhaber-Aktien o.N.24,650----+2,70%
16.08.2019 22:00:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.18,040----+4,91%
16.08.2019 22:00:05
K+S Aktiengesellschaft Namens-Aktien o.N.13,645-----1,06%
16.08.2019 22:00:04
KAP AG Inhaber-Aktien o.N.24,800-----3,25%
16.08.2019 22:00:03
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,220----+1,71%
16.08.2019 22:00:04
KION GROUP AG Inhaber-Aktien o.N.40,790----+2,56%
16.08.2019 22:00:05
Klassik Radio AG Namens-Aktien o.N.7,000-----0,74%
16.08.2019 22:00:04
Klöckner & Co SE Namens-Aktien o.N.4,562----+1,47%
16.08.2019 22:00:04
Knorr-Bremse AG Inhaber-Aktien o.N.85,11----+0,68%
16.08.2019 22:00:01
Koenig & Bauer AG Inhaber-Aktien o.N.29,280----+1,18%
16.08.2019 22:00:04
KPS AG Namens-Aktien o.N.7,000----0,00%16.08.2019 22:00:03
KROMI Logistik AG Inhaber-Aktien o.N.7,600----0,00%16.08.2019 22:00:04
KRONES AG Inhaber-Aktien o.N.49,760----+3,98%
16.08.2019 22:00:04
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.286,00----0,00%16.08.2019 22:00:05
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.272,00----+1,85%
16.08.2019 22:00:04
KUKA AG Inhaber-Aktien o.N.37,600----+3,72%
16.08.2019 22:00:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,30-----0,17%
16.08.2019 22:00:03
LANXESS AG Inhaber-Aktien o.N.50,04----+1,80%
16.08.2019 22:00:00
LEG Immobilien AG Namens-Aktien o.N.104,45----+1,10%
16.08.2019 22:00:03
Leifheit AG Inhaber-Aktien o.N.19,080-----0,74%
16.08.2019 22:00:05
LEONI AG Namens-Aktien o.N.8,554-----2,34%
16.08.2019 22:00:04
Lotto24 AG Namens-Aktien o.N.14,200-----0,35%
16.08.2019 22:00:03
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,000----+1,16%
16.08.2019 22:00:04
LS telcom AG Inhaber-Aktien o.N.7,050----0,00%16.08.2019 22:00:05
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,000----+0,70%
16.08.2019 22:00:03
MAN SE Inhaber-Stammaktien o.N.47,380----+0,60%
16.08.2019 22:00:05
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,200-----0,43%
16.08.2019 22:00:03
Manz AG Inhaber-Aktien o.N.16,560----+9,15%
16.08.2019 22:00:03
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N253,00----0,00%16.08.2019 22:00:04
Masterflex SE Inhaber-Aktien o.N.5,700-----0,89%
16.08.2019 22:00:05
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,040----+1,51%
16.08.2019 22:00:05
MAX Automation SE Namens-Aktien o.N.3,750-----1,36%
16.08.2019 22:00:03
MBB SE Inhaber-Aktien o.N.59,00----+0,17%
16.08.2019 22:00:05
MEDICLIN AG Inhaber-Aktien o.N.5,400----+1,90%
16.08.2019 22:00:05
Medigene AG Namens-Aktien o.N.5,545----+1,54%
16.08.2019 22:00:04
MEDION AG Inhaber-Aktien o.N.15,100----0,00%16.08.2019 22:00:04
Medios AG Inhaber-Aktien o.N.17,100----0,00%16.08.2019 22:00:04
Merck KGaA Inhaber-Aktien o.N.94,30----+1,77%
16.08.2019 22:00:04
METRO AG Inhaber-Stammaktien o.N.13,950----+1,80%
16.08.2019 22:00:04
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,650----+2,41%
16.08.2019 22:00:05
MeVis Medical Solutions AG Namens-Aktien o.N.29,400----0,00%16.08.2019 22:00:04
MLP SE Inhaber-Aktien o.N.4,455----+0,11%
16.08.2019 22:00:05
Mologen AG Inhaber-Aktien o.N.1,175-----4,62%
16.08.2019 22:00:05
MorphoSys AG Inhaber-Aktien o.N.108,30----+1,97%
16.08.2019 22:00:05
MS Industrie AG Inhaber-Aktien o.N.2,160-----1,89%
16.08.2019 22:00:04
MTU Aero Engines AG Namens-Aktien o.N.240,10----+1,86%
16.08.2019 22:00:00
MVV Energie AG Namens-Aktien o.N.25,200----+1,20%
16.08.2019 22:00:04
MyHammer Holding AG Inhaber-Aktien o.N.12,000----0,00%16.08.2019 22:00:04
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,900----+12,70%
16.08.2019 22:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,80----+0,65%
16.08.2019 22:00:00
Nemetschek SE Inhaber-Aktien o.N.46,580----+2,46%
16.08.2019 22:00:04
Nexus AG Inhaber-Aktien o.N.31,000----0,00%16.08.2019 22:00:05
NFON AG Inhaber-Aktien o.N.11,482----+0,51%
16.08.2019 22:00:01
NorCom Information Techn.KGaA Inhaber-Aktien o.N.15,900----+0,63%
16.08.2019 22:00:03
Nordex SE Inhaber-Aktien o.N.8,900-----7,42%
16.08.2019 22:00:00
NORMA Group SE Namens-Aktien o.N.26,960----+5,29%
16.08.2019 22:00:04
OHB SE Inhaber-Aktien o.N.31,000----+3,74%
16.08.2019 22:00:04
ORBIS AG Inhaber-Aktien o.N.6,150----0,00%16.08.2019 22:00:04
OSRAM Licht AG Namens-Aktien o.N.34,900----+0,60%
16.08.2019 22:00:03
OVB Holding AG Inhaber-Aktien o.N.17,100----0,00%16.08.2019 22:00:04
PAION AG Inhaber-Aktien o.N.2,250----+2,24%
16.08.2019 22:00:05
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,990----+0,61%
16.08.2019 22:00:04
PATRIZIA AG Namens-Aktien o.N.16,580----+0,48%
16.08.2019 22:00:04
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.123,00----+4,26%
16.08.2019 22:00:05
Phoenix Solar AG Inhaber-Aktien o.N.0,020----0,00%16.08.2019 21:57:59
PNE AG Namens-Aktien o.N.2,875----+4,05%
16.08.2019 22:00:04
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N54,94----+0,95%
16.08.2019 22:00:03
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,800-----0,83%
16.08.2019 22:00:05
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,160----+3,36%
16.08.2019 22:00:04
PSI Software AG Namens-Aktien o.N.15,700----+0,96%
16.08.2019 22:00:04
PUMA SE Inhaber-Aktien o.N.65,25----+1,71%
16.08.2019 22:00:01
PVA TePla AG Inhaber-Aktien o.N.10,740----+0,19%
16.08.2019 22:00:05
QSC AG Namens-Aktien o.N.1,250----+4,98%
16.08.2019 22:00:05
R. Stahl AG Namens-Aktien o.N.26,400-----1,53%
16.08.2019 22:00:03
RATIONAL AG Inhaber-Aktien o.N.593,00----+0,76%
16.08.2019 22:00:03
REALTECH AG Inhaber-Aktien o.N.1,000-----3,57%
16.08.2019 22:00:04
Rheinmetall AG Inhaber-Aktien o.N.99,02----+2,54%
16.08.2019 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,300----+1,80%
16.08.2019 22:00:05
RIB Software SE Namens-Aktien EO 117,920----+2,86%
16.08.2019 22:00:04
Ringmetall AG Inhaber-Aktien o.N.2,830-----1,09%
16.08.2019 22:00:04
Rocket Internet SE Inhaber-Aktien o.N.24,900----+1,22%
16.08.2019 22:00:04
RWE AG Inhaber-Stammaktien o.N.25,600----+0,59%
16.08.2019 22:00:05
Salzgitter AG Inhaber-Aktien o.N.14,890----+1,24%
16.08.2019 22:00:05
SAP SE Inhaber-Aktien o.N.106,96----+1,65%
16.08.2019 22:00:00
Sartorius AG Inhaber-Stammaktien o.N.157,00----+1,31%
16.08.2019 22:00:05
Sartorius AG Vorzugsaktien o.St. o.N.168,60----+2,14%
16.08.2019 22:00:04
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,936----+2,28%
16.08.2019 22:00:03
Schaltbau Holding AG Namens-Aktien o.N.27,000----+1,49%
16.08.2019 22:00:05
Schloss Wachenheim AG Inhaber-Aktien o.N.15,700----+0,96%
16.08.2019 22:00:04
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,400----0,00%16.08.2019 22:00:04
Scout24 AG Namens-Aktien o.N.51,80----+1,07%
16.08.2019 22:00:05
secunet Security Networks AG Inhaber-Aktien o.N.111,00----0,00%16.08.2019 22:00:04
Serviceware SE Inhaber-Aktien o.N.14,674-----2,04%
16.08.2019 22:00:03
SFC Energy AG Inhaber-Aktien o.N.10,300----+5,15%
16.08.2019 22:00:04
SGL CARBON SE Inhaber-Aktien o.N.3,648-----5,13%
16.08.2019 22:00:05
SHW AG Inhaber-Aktien o.N.18,550----+0,54%
16.08.2019 22:00:04
Siemens AG Namens-Aktien o.N.85,90----+1,15%
16.08.2019 22:00:58
Siemens Healthineers AG Namens-Aktien o.N.35,405----+0,99%
16.08.2019 22:00:05
Siltronic AG Namens-Aktien o.N.59,22----+3,52%
16.08.2019 22:00:00
Singulus Technologies AG Inhaber-Aktien EO 15,920-----4,33%
16.08.2019 22:00:05
Sixt Leasing SE Inhaber-Aktien o.N.9,830----+0,84%
16.08.2019 22:00:05
Sixt SE Inhaber-Stammaktien o.N.80,05----+4,10%
16.08.2019 22:00:04
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.52,70----+1,94%
16.08.2019 22:00:03
SLEEPZ AG Inhaber-Aktien o.N.0,193----0,00%16.08.2019 22:00:03
SLM Solutions Group AG Inhaber-Aktien o.N.12,100----+5,41%
16.08.2019 22:00:04
SMA Solar Technology AG Inhaber-Aktien o.N.19,850----+4,18%
16.08.2019 22:00:04
SMT Scharf AG Inhaber-Aktien o.N.11,150----+4,11%
16.08.2019 22:00:04
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.22,650-----0,67%
16.08.2019 22:00:05
Softing AG Inhaber-Aktien o.N.6,540----+3,77%
16.08.2019 22:00:04
Software AG Namens-Aktien o.N.24,440----+3,41%
16.08.2019 22:00:04
Splendid Medien AG Inhaber-Aktien o.N.1,170----+2,61%
16.08.2019 22:00:05
SPORTTOTAL AG Inhaber-Aktien o.N.1,120----+0,93%
16.08.2019 22:00:05
STARAMBA SE Inhaber-Aktien o.N.2,620----+5,49%
16.08.2019 22:00:04
STEMMER IMAGING AG Inhaber-Aktien o.N.22,500----+4,07%
16.08.2019 22:00:05
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.84,40-----0,82%
16.08.2019 22:00:05
STRATEC SE Namens-Aktien o.N.63,20----+2,40%
16.08.2019 22:00:05
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,75----+1,19%
16.08.2019 22:00:03
STS Group AG Inhaber-Aktien o.N.5,836----+1,29%
16.08.2019 22:00:04
SURTECO GROUP SE Inhaber-Aktien o.N.23,050-----0,66%
16.08.2019 22:00:04
Südzucker AG Inhaber-Aktien o.N.14,950----+3,48%
16.08.2019 22:00:04
Symrise AG Inhaber-Aktien o.N.80,32----+1,30%
16.08.2019 22:00:03
SÜSS MicroTec SE Namens-Aktien o.N.8,390-----0,97%
16.08.2019 22:00:04
Syzygy AG Inhaber-Aktien o.N.8,640----+0,70%
16.08.2019 22:00:05
TAG Immobilien AG Inhaber-Aktien o.N.20,920----+0,48%
16.08.2019 22:00:04
TAKKT AG Inhaber-Aktien o.N.11,180----+2,17%
16.08.2019 22:00:05
Talanx AG Namens-Aktien o.N.37,160----+1,46%
16.08.2019 22:00:04
technotrans SE Namens-Aktien o.N.19,560----+1,55%
16.08.2019 22:00:04
Tele Columbus AG Namens-Aktien o.N.1,861----+2,69%
16.08.2019 22:00:04
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,212----+2,73%
16.08.2019 22:00:05
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,152----+7,03%
16.08.2019 22:00:05
thyssenkrupp AG Inhaber-Aktien o.N.9,494----+2,11%
16.08.2019 22:00:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,700----+2,26%
16.08.2019 22:00:01
TOM TAILOR Holding SE Namens-Aktien o.N.1,280----+8,20%
16.08.2019 22:00:04
Uniper SE Namens-Aktien o.N.26,700----+1,73%
16.08.2019 22:00:05
United Internet AG Namens-Aktien o.N.28,340----+12,90%
16.08.2019 22:00:00
United Labels AG Inhaber-Aktien o.N.1,995----0,00%16.08.2019 22:00:05
USU Software AG Inhaber-Aktien o.N.16,700----+1,82%
16.08.2019 22:00:04
Uzin Utz AG Inhaber-Aktien o.N.46,000----+1,79%
16.08.2019 22:00:04
va-Q-tec AG Namens-Aktien o.N.8,860-----1,16%
16.08.2019 22:00:04
Vapiano SE Inhaber-Aktien o.N.4,405-----2,96%
16.08.2019 22:00:05
VARTA AG Inhaber-Aktien o.N.72,50----+1,71%
16.08.2019 22:00:05
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.6,940----+1,74%
16.08.2019 22:00:04
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,950----+5,17%
16.08.2019 22:00:04
Viscom AG Inhaber-Aktien o.N.8,760----0,00%16.08.2019 22:00:04
Vita 34 AG Namens-Aktien o.N.11,100----+1,30%
16.08.2019 22:00:05
Volkswagen AG Inhaber-Stammaktien o.N.143,30----+0,84%
16.08.2019 22:00:04
Volkswagen AG Vorzugsaktien o.St. o.N.140,40----+1,58%
16.08.2019 22:00:04
Voltabox AG Inhaber-Aktien o.N.5,090-----8,18%
16.08.2019 22:01:20
Vonovia SE Namens-Aktien o.N.44,780----+1,04%
16.08.2019 22:00:05
Vossloh AG Inhaber-Aktien o.N.34,400----+1,31%
16.08.2019 22:00:05
Wacker Chemie AG Inhaber-Aktien o.N.63,92----+0,44%
16.08.2019 22:00:01
Wacker Neuson SE Namens-Aktien o.N.14,570----+2,87%
16.08.2019 22:00:03
WashTec AG Inhaber-Aktien o.N.45,450----+3,77%
16.08.2019 22:00:05
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,670----+1,30%
16.08.2019 22:00:04
Westag & Getalit AG Inhaber-Stammaktien o.N.27,800----0,00%16.08.2019 22:00:04
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,500----0,00%16.08.2019 22:00:03
Westwing Group AG Inhaber-Aktien o.N.4,113-----6,33%
16.08.2019 22:00:03
Wild Bunch AG Inhaber-Aktien o.N.2,220-----7,69%
16.08.2019 22:00:05
windeln.de SE Inhaber-Aktien o.N.0,680----+2,89%
16.08.2019 22:00:05
Wirecard AG Inhaber-Aktien o.N.138,75----+3,47%
16.08.2019 22:00:05
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,300----+3,37%
16.08.2019 22:00:00
YOC AG Inhaber-Aktien o.N.4,520----+0,93%
16.08.2019 22:00:05
Zalando SE Inhaber-Aktien o.N.39,980----+2,26%
16.08.2019 22:00:01
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,386----0,00%16.08.2019 22:00:04
zooplus AG Inhaber-Aktien o.N.110,20-----0,91%
16.08.2019 22:00:05

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.