Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,275----+0,37%
23.10.2020 22:01:23
11 88 0 Solutions AG Inhaber-Aktien o.N.1,400----0,00%23.10.2020 22:00:02
3U Holding AG Inhaber-Aktien o.N.1,990----+1,53%
23.10.2020 22:01:23
4basebio AG Namens-Aktien o.N.1,940-----5,73%
23.10.2020 22:00:03
4SC AG Inhaber-Aktien o.N.1,700----+2,11%
23.10.2020 22:00:02
7C Solarparken AG Inhaber-Aktien o.N.3,890----+2,90%
23.10.2020 22:01:23
A.S. Création Tapeten AG Namens-Aktien o.N.13,700-----0,74%
23.10.2020 22:00:03
aap Implantate AG Inhaber-Aktien o.N.0,297----0,00%23.10.2020 22:00:02
Aareal Bank AG Inhaber-Aktien o.N.16,660----+2,33%
23.10.2020 22:01:23
Accentro Real Estate AG Inhaber-Aktien o.N.8,750-----1,16%
23.10.2020 22:00:03
adesso SE Inhaber-Aktien o.N.69,00-----0,29%
23.10.2020 22:01:23
adidas AG Namens-Aktien o.N.281,90----0,00%23.10.2020 22:01:23
Adler Modemärkte AG Inhaber-Aktien o.N.2,440----+1,67%
23.10.2020 22:00:02
ADLER Real Estate AG Inhaber-Aktien o.N.12,620-----1,59%
23.10.2020 22:00:02
ADVA Optical Networking SE Inhaber-Aktien o.N.6,770-----3,27%
23.10.2020 22:00:02
Ahlers AG Namens-Aktien o.N.1,340-----3,70%
23.10.2020 22:00:02
AIXTRON SE Namens-Aktien o.N.11,515-----0,35%
23.10.2020 22:01:23
AKASOL AG Inhaber-Aktien o.N.47,375-----0,67%
23.10.2020 22:00:02
Albis Leasing AG Inhaber-Aktien o.N.2,980-----1,37%
23.10.2020 22:00:02
All for One Group SE Namens-Aktien o.N.52,00-----2,70%
23.10.2020 22:00:02
Allgeier SE Namens-Aktien o.N.55,00----+0,74%
23.10.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.163,54----+1,04%
23.10.2020 22:00:03
alstria office REIT-AG Inhaber-Aktien o.N.11,430----+1,23%
23.10.2020 22:00:03
AlzChem Group AG Inhaber-Aktien o.N.19,500-----4,13%
23.10.2020 22:00:03
AMADEUS FIRE AG Inhaber-Aktien o.N.99,20-----0,81%
23.10.2020 22:00:01
artnet AG Namens-Aktien o.N.5,850-----2,52%
23.10.2020 22:01:23
ATOSS Software AG Inhaber-Aktien o.N.129,50-----1,15%
23.10.2020 22:01:23
Aumann AG Inhaber-Aktien o.N.9,650----+2,83%
23.10.2020 22:00:02
Aurubis AG Inhaber-Aktien o.N.61,64-----1,22%
23.10.2020 22:01:23
Aves One AG Inhaber-Aktien o.N.8,600-----1,75%
23.10.2020 22:01:23
B+S Banksysteme AG Inhaber-Aktien o.N.2,800----+3,62%
23.10.2020 22:00:03
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,620-----0,27%
23.10.2020 22:00:03
BASF SE Namens-Aktien o.N.52,18----+0,91%
23.10.2020 22:00:02
Basler AG Inhaber-Aktien o.N.52,60-----2,30%
23.10.2020 22:00:02
Bastei Lübbe AG Inhaber-Aktien o.N.3,460-----1,18%
23.10.2020 22:00:02
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,020-----0,22%
23.10.2020 22:01:23
Bayer AG Namens-Aktien o.N.42,495-----0,17%
23.10.2020 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 164,01-----0,13%
23.10.2020 22:01:23
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,100----+0,96%
23.10.2020 22:00:03
BayWa AG vink. Namens-Aktien o.N.27,550-----1,28%
23.10.2020 22:00:02
Bechtle AG Inhaber-Aktien o.N.154,30-----2,42%
23.10.2020 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.99,00----+0,65%
23.10.2020 22:01:23
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,320----+3,05%
23.10.2020 22:01:23
Bertrandt AG Inhaber-Aktien o.N.31,500----+2,79%
23.10.2020 22:01:23
bet-at-home.com AG Inhaber-Aktien o.N.33,850----+1,04%
23.10.2020 22:01:23
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.22,100----0,00%23.10.2020 22:01:23
Bilfinger SE Inhaber-Aktien o.N.18,840-----0,79%
23.10.2020 22:01:23
Biofrontera AG Namens-Aktien o.N.3,135-----0,65%
23.10.2020 22:00:03
Biotest AG Stammaktien o.N.26,600-----0,76%
23.10.2020 22:00:03
Biotest AG Vorzugsaktien o.St. o.N.26,500-----0,37%
23.10.2020 22:01:23
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,530----+2,64%
23.10.2020 22:01:23
Brenntag AG Namens-Aktien o.N.54,98----+0,47%
23.10.2020 22:00:03
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,100----+1,36%
23.10.2020 22:00:02
CANCOM SE Inhaber-Aktien o.N.40,060-----0,25%
23.10.2020 22:01:23
capsensixx AG Inhaber-Aktien o.N.13,300-----0,76%
23.10.2020 22:00:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.118,60-----2,63%
23.10.2020 22:01:23
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,520----+3,67%
23.10.2020 22:00:02
CECONOMY AG Inhaber-Stammaktien o.N.4,290----+3,81%
23.10.2020 22:01:11
CENIT AG Inhaber-Aktien o.N.13,000----0,00%23.10.2020 22:01:23
Centrotec SE Inhaber-Aktien o.N.15,800-----0,25%
23.10.2020 22:01:23
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,80----+1,45%
23.10.2020 22:00:02
co.don AG Inhaber-Aktien o.N.0,944-----3,07%
23.10.2020 22:00:02
comdirect bank AG Inhaber-Aktien o.N.13,800----+0,29%
23.10.2020 22:00:03
Commerzbank AG Inhaber-Aktien o.N.4,588----+2,44%
23.10.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,50-----0,34%
23.10.2020 22:01:23
Continental AG Inhaber-Aktien o.N.100,65----+0,70%
23.10.2020 22:01:23
Covestro AG Inhaber-Aktien o.N.43,880----+0,78%
23.10.2020 22:01:23
creditshelf AG Inhaber-Aktien o.N.45,600----0,00%23.10.2020 22:00:03
CropEnergies AG Inhaber-Aktien o.N.12,160-----2,74%
23.10.2020 22:01:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,500----+3,52%
23.10.2020 22:01:23
Daimler AG Namens-Aktien o.N.48,475----+0,38%
23.10.2020 22:01:23
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.43,000----+7,21%
23.10.2020 22:00:03
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,400----0,00%23.10.2020 22:00:02
Decheng Technology AG Inhaber-Aktien o.N.0,012----0,00%23.10.2020 22:00:02
Delivery Hero SE Namens-Aktien o.N.91,72-----1,85%
23.10.2020 22:01:23
Delticom AG Namens-Aktien o.N.3,690----0,00%23.10.2020 22:00:02
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2001.3404,0804,1602.293-2,16%
23.10.2020 21:38:23
Dermapharm Holding SE Inhaber-Aktien o.N.43,385-----0,54%
23.10.2020 22:01:23
Deutsche Bank AG Namens-Aktien o.N.8,121----+1,93%
23.10.2020 21:59:59
Deutsche Beteiligungs AG Namens-Aktien o.N.30,800----+1,80%
23.10.2020 22:00:02
Deutsche Börse AG Namens-Aktien o.N.137,80----+0,51%
23.10.2020 22:01:23
Deutsche Cannabis AG Inhaber-Aktien o.N.0,365----0,00%23.10.2020 22:00:01
Deutsche EuroShop AG Namens-Aktien o.N.12,030----+1,52%
23.10.2020 22:01:23
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,300----+1,23%
23.10.2020 22:00:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,400----+0,97%
23.10.2020 22:01:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,372----+4,38%
23.10.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,845----+1,88%
23.10.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.40,470-----0,52%
23.10.2020 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.13,440-----0,41%
23.10.2020 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.43,680-----0,39%
23.10.2020 22:00:02
DEUTZ AG Inhaber-Aktien o.N.5,165----+1,07%
23.10.2020 22:00:02
DF Deutsche Forfait AG Namens-Aktien o.N.1,150-----2,73%
23.10.2020 22:01:13
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,400-----2,85%
23.10.2020 22:00:02
DIC Asset AG Namens-Aktien o.N.9,950----+1,31%
23.10.2020 22:00:02
DMG MORI AG Inhaber-Aktien o.N.40,450----+0,37%
23.10.2020 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.50,10----+0,80%
23.10.2020 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,80----0,00%23.10.2020 22:00:02
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,60----+0,43%
23.10.2020 22:00:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,970----+2,33%
23.10.2020 22:01:23
Dürr AG Inhaber-Aktien o.N.27,780----+0,51%
23.10.2020 22:01:23
E.ON SE Namens-Aktien o.N.9,550----+1,08%
23.10.2020 22:00:02
EASY SOFTWARE AG Namens-Aktien o.N.12,300----0,00%23.10.2020 22:00:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,540----+0,70%
23.10.2020 22:01:23
ecotel communication ag Inhaber-Aktien o.N.7,100----+5,00%
23.10.2020 22:00:02
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.83,40-----0,94%
23.10.2020 22:01:23
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,770----+8,57%
23.10.2020 22:00:01
Elmos Semiconductor SE Inhaber-Aktien o.N.19,800-----0,71%
23.10.2020 22:01:23
ElringKlinger AG Namens-Aktien o.N.7,850-----4,95%
23.10.2020 22:01:23
elumeo SE Inhaber-Aktien o.N.2,540-----4,20%
23.10.2020 22:01:12
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.50,50----+3,00%
23.10.2020 22:01:23
ENCAVIS AG Inhaber-Aktien o.N.17,160----+4,53%
23.10.2020 22:01:23
Energiekontor AG Inhaber-Aktien o.N.37,200-----0,81%
23.10.2020 22:00:03
Epigenomics AG Namens-Aktien o.N.0,760----+4,95%
23.10.2020 22:01:23
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0035----+100,00%
23.10.2020 22:01:23
ERWE Immobilien AG Inhaber-Aktien o.N.4,140----+4,50%
23.10.2020 22:00:03
euromicron AG Namens-Aktien o.N.0,023----0,00%23.10.2020 22:00:02
Evonik Industries AG Namens-Aktien o.N.22,210----+1,74%
23.10.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.22,970-----1,16%
23.10.2020 22:01:23
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,600----0,00%23.10.2020 22:00:02
Fielmann AG Inhaber-Aktien o.N.68,60-----1,08%
23.10.2020 22:00:02
First Sensor AG Inhaber-Aktien o.N.40,300-----0,25%
23.10.2020 22:00:02
FORTEC Elektronik AG Inhaber-Aktien o.N.16,000-----1,90%
23.10.2020 22:00:02
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,110----+0,32%
23.10.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,480----+3,68%
23.10.2020 22:01:23
freenet AG Namens-Aktien o.N.16,640----+0,39%
23.10.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,10----+1,57%
23.10.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,480----+1,18%
23.10.2020 22:00:02
FRIWO AG Inhaber-Aktien o.N.18,600-----0,54%
23.10.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,900----+1,92%
23.10.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,420----+1,76%
23.10.2020 22:00:02
Gateway Real Estate AG Inhaber-Aktien o.N.3,040----+2,00%
23.10.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.30,660-----1,67%
23.10.2020 22:00:03
Geratherm Medical AG Inhaber-Aktien o.N.11,300----+3,57%
23.10.2020 22:00:02
Gerresheimer AG Inhaber-Aktien o.N.88,00-----0,97%
23.10.2020 22:01:23
GESCO AG Namens-Aktien o.N.11,500-----0,88%
23.10.2020 22:01:23
GFT Technologies SE Inhaber-Aktien o.N.10,100-----2,49%
23.10.2020 22:00:02
Gigaset AG Inhaber-Aktien o.N.0,189----0,00%23.10.2020 22:00:03
GK Software SE Inhaber-Aktien O.N.71,20-----0,85%
23.10.2020 22:00:03
GRAMMER AG Inhaber-Aktien o.N.17,750----+1,16%
23.10.2020 22:00:03
GRENKE AG Namens-Aktien o.N.34,280----+1,65%
23.10.2020 22:01:23
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,740-----4,65%
23.10.2020 22:00:01
HAMBORNER REIT AG Inhaber-Aktien o.N.8,159-----0,72%
23.10.2020 22:00:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,680-----0,38%
23.10.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.129,60----+0,23%
23.10.2020 22:00:02
HanseYachts AG Inhaber-Aktien o.N.4,140-----2,93%
23.10.2020 22:01:23
Hapag-Lloyd AG Namens-Aktien o.N.54,00----+1,31%
23.10.2020 22:01:23
Hawesko Holding AG Inhaber-Aktien o.N.40,200----0,00%23.10.2020 22:00:02
Heidelberg Pharma AG Inhaber-Aktien o.N.3,220-----2,10%
23.10.2020 22:01:23
HeidelbergCement AG Inhaber-Aktien o.N.53,84----+0,07%
23.10.2020 22:00:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5295----+1,14%
23.10.2020 22:01:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,880-----1,10%
23.10.2020 22:01:23
HelloFresh SE Inhaber-Aktien o.N.47,020-----5,95%
23.10.2020 22:01:23
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.83,70----+1,28%
23.10.2020 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,78----+0,15%
23.10.2020 22:00:02
HENSOLDT AG Inhaber-Aktien o.N.11,010----+0,47%
23.10.2020 22:01:23
HOCHTIEF AG Inhaber-Aktien o.N.70,15----+3,38%
23.10.2020 22:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.1,575----+1,63%
23.10.2020 22:00:02
home24 SE Inhaber-Aktien o.N.17,912----+0,46%
23.10.2020 22:01:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.39,100-----2,81%
23.10.2020 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.91,60-----0,77%
23.10.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.23,430----+1,68%
23.10.2020 22:01:23
HYPOPORT SE Namens-Aktien o.N.442,50----+0,34%
23.10.2020 22:01:23
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,700----0,00%23.10.2020 22:00:03
INDUS Holding AG Inhaber-Aktien o.N.27,050-----0,75%
23.10.2020 22:00:01
Infineon Technologies AG Namens-Aktien o.N.26,815----+0,85%
23.10.2020 22:01:23
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,100----+3,35%
23.10.2020 22:01:23
Instone Real Estate Group AG Inhaber-Aktien o.N.18,240----+0,55%
23.10.2020 22:00:01
INTERSHOP Communications AG Inhaber-Aktien o.N.3,660----+10,43%
23.10.2020 22:01:23
Intertainment AG Inhaber-Aktien o.N.0,314----0,00%23.10.2020 22:00:03
InTiCa Systems AG Inhaber-Aktien o.N.6,350----+0,81%
23.10.2020 22:00:02
InVision AG Inhaber-Aktien o.N.19,200----0,00%23.10.2020 22:00:03
ISRA VISION AG Inhaber-Aktien o.N.48,660----+0,08%
23.10.2020 22:01:23
ItN Nanovation AG Inhaber-Aktien o.N.0,183----0,00%23.10.2020 22:00:03
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,350----+2,74%
23.10.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.22,440-----1,83%
23.10.2020 22:01:23
JOST Werke AG Inhaber-Aktien o.N.34,350-----1,76%
23.10.2020 22:00:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,300----+1,17%
23.10.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.6,354----+2,65%
23.10.2020 22:00:02
KAP AG Inhaber-Aktien o.N.12,400-----0,83%
23.10.2020 22:00:02
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,580----+1,30%
23.10.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.71,28-----0,47%
23.10.2020 22:01:23
Klassik Radio AG Namens-Aktien o.N.6,200----0,00%23.10.2020 22:00:01
Klöckner & Co SE Namens-Aktien o.N.5,570----+0,27%
23.10.2020 22:01:23
Knaus Tabbert AG Inhaber-Aktien o.N.60,50-----0,33%
23.10.2020 22:00:02
Knorr-Bremse AG Inhaber-Aktien o.N.102,84-----0,16%
23.10.2020 22:00:02
Koenig & Bauer AG Inhaber-Aktien o.N.18,000-----0,33%
23.10.2020 22:01:28
KPS AG Namens-Aktien o.N.4,710----+6,55%
23.10.2020 22:01:23
KROMI Logistik AG Inhaber-Aktien o.N.7,550----+0,68%
23.10.2020 22:00:02
KRONES AG Inhaber-Aktien o.N.52,95-----0,19%
23.10.2020 22:01:23
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.252,00----+2,44%
23.10.2020 22:00:02
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.195,00----+2,86%
23.10.2020 22:00:02
KUKA AG Inhaber-Aktien o.N.35,400----+1,96%
23.10.2020 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.66,00----+0,76%
23.10.2020 22:01:23
LANXESS AG Inhaber-Aktien o.N.48,520----+0,98%
23.10.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.121,16-----0,65%
23.10.2020 22:01:23
Leifheit AG Inhaber-Aktien o.N.33,300-----0,90%
23.10.2020 22:01:23
LEONI AG Namens-Aktien o.N.5,005----+5,09%
23.10.2020 22:01:23
Lotto24 AG Namens-Aktien o.N.338,05-----0,91%
23.10.2020 22:00:03
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,540-----0,34%
23.10.2020 22:01:23
LS telcom AG Inhaber-Aktien o.N.5,200-----2,18%
23.10.2020 22:00:02
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,200----0,00%23.10.2020 22:00:02
MAN SE Inhaber-Stammaktien o.N.40,400----+0,13%
23.10.2020 22:00:02
MAN SE Inhaber-Vorzugsakt.o.St.o.N.40,800----0,00%23.10.2020 22:00:02
Manz AG Inhaber-Aktien o.N.28,400-----2,43%
23.10.2020 22:01:23
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N212,00----0,00%23.10.2020 22:00:02
Masterflex SE Inhaber-Aktien o.N.4,900----+3,35%
23.10.2020 22:00:03
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,020-----0,67%
23.10.2020 22:00:02
MAX Automation SE Namens-Aktien o.N.3,690----+0,27%
23.10.2020 22:00:02
MBB SE Inhaber-Aktien o.N.74,40-----4,16%
23.10.2020 22:01:23
MEDICLIN AG Inhaber-Aktien o.N.3,780----+0,53%
23.10.2020 22:00:03
Medigene AG Namens-Aktien o.N.3,575----+1,73%
23.10.2020 22:01:23
MEDION AG Inhaber-Aktien o.N.15,400----+0,65%
23.10.2020 22:00:02
Medios AG Inhaber-Aktien o.N.26,000-----1,52%
23.10.2020 22:01:23
Merck KGaA Inhaber-Aktien o.N.132,00----+2,74%
23.10.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,492----+0,57%
23.10.2020 22:01:23
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,820-----0,23%
23.10.2020 22:00:03
MeVis Medical Solutions AG Namens-Aktien o.N.32,800----+0,62%
23.10.2020 22:00:02
MLP SE Inhaber-Aktien o.N.5,080----+1,00%
23.10.2020 22:01:23
Mologen AG Inhaber-Aktien o.N.0,088-----2,76%
23.10.2020 22:00:03
MorphoSys AG Inhaber-Aktien o.N.88,04-----1,48%
23.10.2020 22:01:23
MS Industrie AG Inhaber-Aktien o.N.1,520----+5,44%
23.10.2020 22:00:02
MTU Aero Engines AG Namens-Aktien o.N.168,40----+6,58%
23.10.2020 22:01:23
MVV Energie AG Namens-Aktien o.N.25,600-----0,78%
23.10.2020 22:01:23
MyHammer Holding AG Inhaber-Aktien o.N.19,000----+1,06%
23.10.2020 22:00:02
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,050----0,00%23.10.2020 22:00:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.211,50----+1,25%
23.10.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.59,95-----0,41%
23.10.2020 22:01:23
New Work SE Namens-Aktien o.N.232,50-----2,60%
23.10.2020 22:00:02
NeXR Technologies SE Inhaber-Aktien o.N.2,460----+0,84%
23.10.2020 22:00:02
Nexus AG Inhaber-Aktien o.N.46,900----0,00%23.10.2020 22:01:23
NFON AG Inhaber-Aktien o.N.13,954-----0,60%
23.10.2020 22:00:02
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,120----+3,36%
23.10.2020 22:00:02
Nordex SE Inhaber-Aktien o.N.12,860-----1,61%
23.10.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.30,040-----1,13%
23.10.2020 22:00:02
OHB SE Inhaber-Aktien o.N.38,200----+0,26%
23.10.2020 22:00:02
ORBIS AG Inhaber-Aktien o.N.6,050----0,00%23.10.2020 22:00:03
OSRAM Licht AG Namens-Aktien o.N.51,14----+0,35%
23.10.2020 22:01:23
OVB Holding AG Inhaber-Aktien o.N.17,700----0,00%23.10.2020 22:00:02
PAION AG Inhaber-Aktien o.N.2,390----+0,42%
23.10.2020 22:01:23
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,120-----1,74%
23.10.2020 22:01:23
PATRIZIA AG Namens-Aktien o.N.21,650-----0,93%
23.10.2020 22:00:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,60-----1,28%
23.10.2020 22:00:02
pferdewetten.de AG Namens-Aktien o.N.10,500-----2,91%
23.10.2020 22:00:02
PharmaSGP Holding SE Inhaber-Aktien o.N.29,900-----0,34%
23.10.2020 22:01:23
Phoenix Solar AG Inhaber-Aktien o.N.0,0175----0,00%23.10.2020 22:00:02
PNE AG Namens-Aktien o.N.6,070----+2,53%
23.10.2020 22:01:23
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N50,16----+0,93%
23.10.2020 22:01:23
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,900-----0,60%
23.10.2020 22:00:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,305----+2,72%
23.10.2020 22:01:23
PSI Software AG Namens-Aktien o.N.25,500----+4,49%
23.10.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.81,62----+1,81%
23.10.2020 22:01:23
PVA TePla AG Inhaber-Aktien o.N.10,740----+1,32%
23.10.2020 22:01:23
q.beyond AG Namens-Aktien o.N.1,248----+0,16%
23.10.2020 22:01:23
R. Stahl AG Namens-Aktien o.N.19,900----+1,02%
23.10.2020 22:00:02
RATIONAL AG Inhaber-Aktien o.N.679,50-----0,59%
23.10.2020 22:01:23
REALTECH AG Inhaber-Aktien o.N.0,730----+8,15%
23.10.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.72,74----+1,45%
23.10.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,520-----0,12%
23.10.2020 22:00:02
RIB Software SE Namens-Aktien EO 123,880-----0,42%
23.10.2020 22:00:02
Ringmetall AG Inhaber-Aktien o.N.2,350-----2,11%
23.10.2020 22:01:23
Rocket Internet SE Inhaber-Aktien o.N.18,580-----0,16%
23.10.2020 22:01:23
RWE AG Inhaber-Aktien o.N.33,170----+1,01%
23.10.2020 22:00:02
SAF-HOLLAND SE Inhaber-Aktien EO 17,890-----1,26%
23.10.2020 22:01:23
Salzgitter AG Inhaber-Aktien o.N.14,450----+1,05%
23.10.2020 22:01:23
SAP SE Inhaber-Aktien o.N.125,72----+0,95%
23.10.2020 22:01:23
Sartorius AG Inhaber-Stammaktien o.N.329,00-----1,52%
23.10.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.385,00-----2,39%
23.10.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,820----+3,16%
23.10.2020 22:01:23
Schaltbau Holding AG Namens-Aktien o.N.24,400----+2,48%
23.10.2020 22:00:03
Schloss Wachenheim AG Inhaber-Aktien o.N.15,700-----1,27%
23.10.2020 22:01:23
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,380----+0,22%
23.10.2020 22:00:03
Scout24 AG Namens-Aktien o.N.71,70-----0,48%
23.10.2020 22:01:23
secunet Security Networks AG Inhaber-Aktien o.N.276,00----+0,73%
23.10.2020 22:01:23
Serviceware SE Inhaber-Aktien o.N.12,924----+2,78%
23.10.2020 22:01:23
SFC Energy AG Inhaber-Aktien o.N.13,900----+3,90%
23.10.2020 22:01:23
SGL CARBON SE Inhaber-Aktien o.N.2,780----+4,08%
23.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.109,68----+0,86%
23.10.2020 22:01:23
Siemens Energy AG Namens-Aktien o.N.20,560----0,00%23.10.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.38,145-----0,21%
23.10.2020 22:01:23
Siltronic AG Namens-Aktien o.N.87,02----+1,19%
23.10.2020 22:01:23
Singulus Technologies AG Inhaber-Aktien EO 13,340-----2,72%
23.10.2020 22:01:23
Sixt Leasing SE Inhaber-Aktien o.N.15,920-----1,91%
23.10.2020 22:00:03
Sixt SE Inhaber-Stammaktien o.N.72,50----+1,39%
23.10.2020 22:01:23
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.42,400----+2,15%
23.10.2020 22:01:23
SLEEPZ AG Inhaber-Aktien o.N.0,071----+31,20%
23.10.2020 22:01:14
SLM Solutions Group AG Inhaber-Aktien o.N.10,840----+2,46%
23.10.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.38,400-----0,16%
23.10.2020 22:01:23
SMT Scharf AG Inhaber-Aktien o.N.7,720----0,00%23.10.2020 22:01:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.50,60----+0,61%
23.10.2020 22:01:23
Softing AG Inhaber-Aktien o.N.4,820----+0,42%
23.10.2020 22:00:02
Software AG Namens-Aktien o.N.34,720-----1,73%
23.10.2020 22:00:02
Splendid Medien AG Inhaber-Aktien o.N.0,474----0,00%23.10.2020 22:00:03
SPORTTOTAL AG Inhaber-Aktien o.N.0,576----+1,53%
23.10.2020 22:00:02
STEMMER IMAGING AG Inhaber-Aktien o.N.16,550----+2,48%
23.10.2020 22:00:02
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.118,20----+1,02%
23.10.2020 22:00:02
STRATEC SE Namens-Aktien o.N.125,00-----7,27%
23.10.2020 22:01:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,00----0,00%23.10.2020 22:01:23
STS Group AG Inhaber-Aktien o.N.2,9005-----2,03%
23.10.2020 22:01:23
SURTECO GROUP SE Inhaber-Aktien o.N.21,700-----0,93%
23.10.2020 22:00:02
Südzucker AG Inhaber-Aktien o.N.12,950----+2,22%
23.10.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.114,35-----0,57%
23.10.2020 22:01:23
SÜSS MicroTec SE Namens-Aktien o.N.14,540-----0,42%
23.10.2020 22:01:23
Syzygy AG Inhaber-Aktien o.N.4,940----0,00%23.10.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.26,360-----0,53%
23.10.2020 22:00:02
TAKKT AG Inhaber-Aktien o.N.10,040----+2,29%
23.10.2020 22:01:23
Talanx AG Namens-Aktien o.N.27,340----+0,37%
23.10.2020 22:01:23
TeamViewer AG Inhaber-Aktien o.N.40,390-----2,35%
23.10.2020 22:01:23
technotrans SE Namens-Aktien o.N.16,940----+0,36%
23.10.2020 22:00:03
Tele Columbus AG Namens-Aktien o.N.2,135----+0,93%
23.10.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,218----+0,41%
23.10.2020 22:01:23
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,820----0,00%23.10.2020 22:01:23
thyssenkrupp AG Inhaber-Aktien o.N.4,628----+2,71%
23.10.2020 21:59:58
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,880----+1,53%
23.10.2020 22:01:23
TOM TAILOR Holding SE Namens-Aktien o.N.0,1666----0,00%23.10.2020 22:00:02
TRATON SE Inhaber-Aktien o.N.17,848-----0,30%
23.10.2020 22:01:23
Uniper SE Namens-Aktien o.N.26,960----+1,51%
23.10.2020 22:01:23
United Internet AG Namens-Aktien o.N.32,400----+0,19%
23.10.2020 22:01:23
United Labels AG Inhaber-Aktien o.N.1,060----0,00%23.10.2020 22:00:02
USU Software AG Inhaber-Aktien o.N.22,200----+5,21%
23.10.2020 22:01:23
Uzin Utz AG Inhaber-Aktien o.N.52,60-----1,92%
23.10.2020 22:00:03
va-Q-tec AG Namens-Aktien o.N.24,500----+5,04%
23.10.2020 22:01:23
Vapiano SE Inhaber-Aktien o.N.0,0774----0,00%23.10.2020 22:00:02
VARTA AG Inhaber-Aktien o.N.103,20-----0,77%
23.10.2020 22:01:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,150-----0,84%
23.10.2020 22:01:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,450----+2,05%
23.10.2020 22:01:23
Viscom AG Inhaber-Aktien o.N.7,240-----1,42%
23.10.2020 22:00:03
Vita 34 AG Namens-Aktien o.N.12,350----+0,40%
23.10.2020 22:01:23
Volkswagen AG Inhaber-Stammaktien o.N.147,00----+0,07%
23.10.2020 22:00:02
Volkswagen AG Vorzugsaktien o.St. o.N.138,32----+0,58%
23.10.2020 22:00:02
Voltabox AG Inhaber-Aktien o.N.4,315----+5,45%
23.10.2020 22:01:23
Vonovia SE Namens-Aktien o.N.56,50-----0,85%
23.10.2020 22:01:23
Vossloh AG Inhaber-Aktien o.N.34,100-----1,18%
23.10.2020 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.89,16----+0,34%
23.10.2020 22:01:23
Wacker Neuson SE Namens-Aktien o.N.17,590----+2,28%
23.10.2020 22:01:23
WashTec AG Inhaber-Aktien o.N.38,050----+0,40%
23.10.2020 22:00:02
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,800----0,00%23.10.2020 22:01:23
Westag & Getalit AG Inhaber-Stammaktien o.N.25,800----+1,63%
23.10.2020 22:00:01
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,200----0,00%23.10.2020 22:00:02
Westwing Group AG Inhaber-Aktien o.N.27,940-----6,02%
23.10.2020 22:01:23
Wild Bunch AG Inhaber-Aktien o.N.1,200----+0,95%
23.10.2020 22:00:03
Wirecard AG Inhaber-Aktien o.N.0,6102----+1,91%
23.10.2020 22:01:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,040-----0,54%
23.10.2020 22:01:23
YOC AG Inhaber-Aktien o.N.4,960----+4,17%
23.10.2020 22:00:02
Zalando SE Inhaber-Aktien o.N.82,90-----1,53%
23.10.2020 22:01:23
Zeal Network SE Namens-Aktien o.N.38,150-----1,29%
23.10.2020 22:01:23
zooplus AG Inhaber-Aktien o.N.146,20-----8,35%
23.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.