Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,9085.7400,9150,9295.740+5,17%
11:59:48
4 SC2,3022.2802,3062,3982.280-1,46%
09:02:05
7C Solarparken2,3972.1802,4172,4332.180+1,98%
12:00:51
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
a.i.s.-----0,00%
A.S. Creation Tapeten30,56918030,46431,053180-0,12%
11:00:15
aap Implantate1,2904.0801,2881,3064.080+1,41%
11:57:53
Aareal Bank37,01041036,96736,988410+0,80%
12:07:27
Abwicklungsges. Rösch-----0,00%
ACCENTRO Real Estate10,20252010,20410,279520+0,53%
11:00:08
Adesso53,9710053,8654,11100-0,27%
12:03:30
adidas184,30200185,45185,50200+0,61%
12:07:24
Adler Modemärkte5,1865705,3585,406570+3,03%
12:06:20
ADLER Real Estate14,67842014,52214,563420+0,49%
11:36:17
ADVA Optical Network10,37559010,28710,298590-1,47%
12:07:08
Agennix0,04025.0000,0400,04725.0000,00%11:20:38
Ahlers6,8507806,8106,980780-0,59%
09:01:15
Ahlers Vz6,4707706,5006,6657700,00%09:01:15
Aixtron4,9291.0704,9114,9221.070+4,48%
12:07:49
Alba59,859059,6159,7090+2,23%
11:11:21
Albis Leasing3,7504103,7023,738410+3,69%
11:32:46
All for One Steeb62,0010062,0162,33100+0,02%
12:06:12
Allgeier19,76927019,97720,193270+0,58%
12:06:02
Allianz175,09200175,05175,09200+0,24%
12:07:39
Alno0,45711.8600,4430,47211.860+0,68%
09:02:36
Alphaform-----0,00%
alstria office REIT12,2281.25012,08512,0901.250-0,87%
12:06:51
Amadeus FiRe77,718077,2177,3080+0,27%
12:01:55
AmaTech-----0,00%
Arcandor0,01471.4300,0140,01571.430+40,00%
09:38:04
artnet2,9511.8302,8722,9531.830+1,12%
11:00:15
Asian Bamboo-----0,00%
ATOSS Software68,918068,9769,6780-1,05%
11:51:33
Audi-----0,00%
Aumann60,709060,8661,5090+4,57%
12:07:08
Aurubis64,7524065,0065,02240+1,78%
12:05:42
Aves One-----0,00%
Axel Springer51,6030051,5951,62300-0,15%
12:03:49
B+S Banksysteme-----0,00%
B.R.A.I.N. Biotechnology Research And Information Network17,80030017,80217,887300+3,08%
12:06:20
Babcock-BSH-----0,00%
BASF89,7330089,9089,91300-0,17%
12:07:49
Basler95,9460100,45106,2960+19,59%
12:03:18
Bastei Lübbe6,6128006,6126,646800+2,19%
11:15:39
Bauer16,56632016,62716,693320+2,13%
12:05:27
Bayer113,80177113,30113,35177+0,54%
12:06:24
BayWa33,38319033,28733,318190+0,77%
12:06:43
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,20026.1200,2010,20726.120+5,78%
11:50:28
Bechtle105,5160105,35105,4560+1,24%
12:05:43
Beiersdorf91,3530091,0491,07300+0,09%
12:07:35
Berentzen-Gruppe St10,88049010,85710,898490+0,99%
11:51:38
Bertrandt95,8616095,9096,18160+1,73%
12:07:43
bet-at-home.com119,6950119,55119,7550+0,17%
11:55:04
BHS tabletop-----0,00%
Bijou Brigitte56,9710056,6856,97100-0,06%
12:04:15
Bilfinger40,10038040,24240,293380+0,68%
12:07:05
Biofrontera4,0331.2804,1234,1601.280+0,31%
11:52:10
Biotest St27,75219027,75727,848190+0,38%
12:07:25
Biotest Vz19,60631019,65719,693310+1,01%
11:54:28
bmp Holding0,41312.3000,4270,43812.300+6,74%
11:20:30
BMW St88,0922788,0388,04227+0,34%
12:07:39
BMW Vz75,0510075,1975,24100+1,23%
12:07:12
Borussia Dortmund5,8392.0005,8315,8392.000+2,11%
12:07:09
Brenntag55,2228054,8354,86280-0,42%
12:07:25
Böwe Systec0,01646.8800,0160,02046.880-20,00%
09:01:28
Cancom54,0412054,0054,10120+0,48%
12:02:20
Capital Stage6,3429506,3396,359950-0,02%
12:07:37
Carl Zeiss Meditec41,78315041,71241,768150-0,62%
12:07:34
Cenit21,95224021,93022,111240+0,09%
12:05:32
Centrotec18,98428019,00019,078280+1,06%
12:04:16
CEWE Stiftung84,898084,8785,0680+0,70%
12:07:42
China Specialty Glass-----0,00%
Chorus Clean Energy13,20242012,75212,798420+1,28%
09:02:04
Clere15,45735015,35715,498350+0,63%
11:49:01
Co.Don5,9919305,9525,995930+0,88%
11:36:43
Comdirect Bank9,5085509,5539,577550+0,45%
11:50:44
Commerzbank9,0143.3279,0129,0123.327+2,40%
12:07:44
CompuGroup Medical46,25014045,31645,367140-1,04%
12:07:36
Constantin Medien2,0742.5602,0532,0672.560+1,63%
12:03:48
Continental207,3496207,31207,3996+1,47%
12:07:46
Covestro71,4622071,3171,34220+0,22%
12:06:01
CropEnergies8,9105909,0019,019590+1,13%
12:07:30
CTS Eventim36,33742036,05936,078420+0,49%
12:06:34
curasan1,1624.6601,1271,1504.660+0,62%
10:56:18
Daimler68,6729168,6768,67291+0,97%
12:07:49
Data Modul74,578074,5074,5980+0,67%
11:14:42
DEAG Deutsche Entertainment3,0751.7503,0023,0271.750+1,76%
11:45:38
Decheng Technology AG-----0,00%
Delticom17,18331017,04617,488310+0,15%
12:07:39
DEMIRE Deutsche Mittelstand Real Estate AG3,6201.4503,6263,6611.450-0,12%
12:05:55
Deutsche Bank16,7252.00016,71216,7122.000+0,01%
12:07:34
Deutsche Beteiligungs AG34,91017234,96534,965172+0,44%
11:25:27
Deutsche Börse90,1323090,0790,10230-0,43%
12:07:46
Deutsche Cannabis1,1494.7001,0861,1344.500+1,49%
11:56:10
Deutsche EuroShop37,89839637,89537,910396-2,81%
12:07:43
Deutsche Konsum REIT8,2406508,1128,262650-0,47%
11:00:18
Deutsche Pfandbriefbank12,3451.23012,27212,2751.230+1,00%
12:03:11
Deutsche Post32,85660832,87332,876608+1,42%
12:07:44
Deutsche Real Estate-----0,00%
Deutsche Telekom16,0642.00016,07416,0742.000-0,66%
12:06:51
Deutsche Wohnen31,50048031,48531,495480-1,18%
12:07:46
Deutz7,1938407,1627,170840+4,25%
12:07:35
DF Deutsche Forfait1,0005.5800,9421,0095.580-1,88%
09:39:40
DIC Asset9,4796409,4519,471640-0,10%
12:07:02
Diebold Nixdorf70,059070,0470,1090+0,76%
12:05:33
Dierig Holding-----0,00%
DMG Mori49,65413049,95850,00130+0,35%
12:07:47
Dr. Hönle35,06416034,92935,164160+0,74%
12:05:17
Drillisch49,13813049,10549,147130-0,12%
12:07:44
Drägerwerk St71,408071,4171,7080+1,03%
12:05:21
Drägerwerk Vz99,537099,8299,8370+1,15%
12:07:25
DVB Bank-----0,00%
Dürkopp Adler-----0,00%
Dürr91,3417091,3491,36170+1,15%
12:07:49
E.ON7,1092.8177,1037,1032.817-0,24%
12:07:37
Easy Software4,2021.2504,2024,4881.250+0,76%
09:02:53
Eckert&Ziegler25,23121025,12325,378210-0,59%
12:06:48
ecotel communication7,9986807,8237,998680-0,35%
12:06:05
Einhell Germany Vz45,99812045,73846,033120+1,36%
12:01:01
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies AG-----0,00%
ELMOS Semiconductor23,37722024,06124,161220+2,60%
12:06:53
Elringklinger18,35533018,34018,381330+1,43%
12:07:48
elumeo SE8,4506108,2238,599610-0,81%
11:00:15
emQtec-----0,00%
EnBW-----0,00%
Energiekontor19,01928019,07619,253280-0,55%
12:07:23
Enerxy-----0,00%
Epigenomics7,1507407,1457,149740+1,49%
12:03:17
euromicron7,0157507,0527,067750+1,03%
11:58:39
Evonik Industries30,79649030,76130,769490+0,32%
12:07:49
Evotec10,76857010,70210,713570+2,02%
12:07:16
Eyemaxx Real Estate-----0,00%
Fair Value REIT7,4977207,3867,497720-0,06%
11:37:41
FD Group-----0,00%
Feike AG-----0,00%
Fielmann70,4922070,3670,39220-3,10%
12:07:04
First Sensor11,90045011,74711,791450-0,45%
11:25:02
Foris-----0,00%
FORTEC Elektronik18,15330017,79217,963300-0,27%
11:00:16
Francotyp-Postalia Holding5,1411.0105,2475,2601.010+1,48%
11:54:44
Fraport72,2621072,3472,36210+0,41%
12:05:59
Freenet28,74921028,70728,710210-0,95%
12:07:15
Fresenius74,4130074,4574,46300-1,00%
12:07:34
Fresenius Medical Care81,9930082,0182,02300-0,39%
12:07:49
Fritz Nols-----0,00%
Friwo17,15030017,00517,445300+0,91%
11:42:18
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub SE41,30113040,80640,908130-0,99%
12:07:44
Fuchs Petrolub Vz46,97832047,02747,083320-1,50%
12:07:41
GEA Group39,06139038,95738,973390-0,01%
12:07:43
Gelsenwasser-----0,00%
Geratherm Medical12,53343012,28712,507430+0,71%
11:00:16
Gerresheimer71,9121071,8271,84210+0,51%
12:07:31
Gerry Weber13,38545013,45213,477450-1,24%
12:07:10
Gesco24,92322024,91124,948220+0,04%
12:02:24
GFK46,95413047,02947,373130+0,87%
11:53:23
GFT Technologies SE18,80533018,71018,748330+1,74%
12:06:12
Gigaset0,7483.7400,7430,7483.740+4,64%
12:06:55
GK Software69,708067,5669,5380+0,69%
12:05:01
Grammer57,5911057,4657,60110+0,70%
12:07:43
Grenke AG182,6040184,65184,9040+2,06%
12:07:27
GSW Immobilien77,007076,8079,8970+0,02%
09:02:29
GWB Immobilien-----0,00%
H&R14,08437013,97114,043370+0,22%
12:06:50
Hamborner REIT9,5726309,6129,614630+1,17%
12:06:20
Hannover Rück110,70140110,45110,55140-0,13%
12:05:12
HanseYachts5,2992905,3025,490290+1,96%
11:35:52
Hapag-Lloyd27,04823026,97227,058230+1,51%
12:04:28
Hawesko Holding46,50212046,50247,198120-0,75%
10:03:56
HeidelbergCement86,3530086,1786,19300-0,81%
12:07:35
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen2,5542.3502,5632,5662.350+1,70%
12:05:33
Heliocentris Energy Solutions-----0,00%
Hella KGaA Hueck & Co.45,30834045,28045,303340+1,27%
12:04:19
Henkel St107,5050107,15107,2950-0,10%
12:04:32
Henkel Vz125,20200124,80124,85200+0,28%
12:02:01
Hesse Newman Capital-----0,00%
HHLA17,31935017,41217,433350+0,93%
12:05:55
Hochtief166,48100166,53166,60100+0,10%
12:07:28
HolidayCheck Group2,4812.1202,4802,4942.120+1,63%
11:57:00
Hornbach Baumarkt29,69818029,60729,698180+0,56%
11:53:26
Hornbach Holding70,069071,0971,1090+0,51%
12:05:58
Hugo Boss69,8022069,7769,78220+0,38%
12:06:39
Hypoport100,006099,7799,9560+1,18%
12:07:40
IFA Hotel&Touristik8,4104208,5038,670420+0,98%
11:08:27
Indus Holding61,5710061,5061,55100-0,21%
12:03:58
Infas Holding-----0,00%
Infineon19,0221.57719,01619,0241.577+0,08%
12:07:49
init innovation14,08538014,04814,158380+0,27%
11:59:54
Innogy33,35745033,37033,415450-0,84%
12:06:48
Intershop Communications1,1384.8101,0921,1214.810+3,01%
10:54:49
Intertainment0,36716.3100,3220,36316.310+7,33%
09:30:32
InTiCa Systems4,5981.1604,5524,7371.160-0,83%
11:00:15
InVision30,07818030,00730,893180-0,97%
11:00:08
Isra Vision135,9040135,32135,8640+3,29%
11:57:59
ItN Nanovation1,8322.8001,8791,9672.800-1,63%
11:03:26
IVU Traffic Technologies3,3031.5403,3243,3641.540+1,34%
10:00:29
Jenoptik24,29325024,51824,537250+0,23%
12:07:37
JJ Auto-----0,00%
Jungheinrich Vz31,42848031,47731,523480+0,43%
12:07:13
K+S21,80669021,94121,949690+0,73%
12:07:19
Kampa-----0,00%
KAP Beteiligungs-AG-----0,00%
KHD Humboldt Wedag Industrial Services-----0,00%
KHD Humboldt Wedag International1,4483.6901,3831,3883.690-1,22%
09:16:04
Kion Group62,4425062,2162,23250+0,53%
12:07:48
Klassik Radio4,9319405,4765,819940+0,66%
11:00:16
Klöckner10,29359010,29510,298590+0,63%
12:07:16
Kontron3,2441.6203,2603,2681.620+1,87%
12:02:01
KPS16,37533016,11916,289330-0,50%
12:07:40
Kromi Logistik19,79533015,25015,765330+1,66%
11:00:09
Krones106,80150106,61106,69150+1,91%
12:05:48
KSB St401,1020416,50428,5020-1,54%
11:57:56
KSB Vz418,4020423,20425,0020+1,46%
12:03:10
Kuka113,0250113,15113,3550+2,40%
12:05:54
KWS Saat325,0020324,15324,9520+0,42%
12:06:36
König + Bauer St62,8310062,9063,00100+0,05%
12:06:35
Lanxess65,6123065,5765,61230+1,14%
12:07:40
LEG Immobilien79,1119079,1079,11190-0,83%
12:06:32
Leifheit70,958070,7971,0180-0,16%
12:02:57
Leoni AG49,29831049,38849,426310+2,84%
12:07:36
Linde158,76200159,71159,79200-1,17%
12:07:25
Lotto249,0005908,9989,186590+2,36%
11:46:57
LPKF Laser9,7375509,6159,678550+0,47%
12:07:14
LS telcom7,1697906,7136,808790-1,14%
11:56:47
Ludwig Beck am Rathauseck30,20218030,20730,988180+0,38%
11:02:46
Lufthansa15,9151.30015,90715,9101.300+0,04%
12:07:07
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St96,566096,6396,6960+0,24%
12:06:30
MAN Vz95,606095,1495,5560+0,50%
11:58:02
Manz38,88614038,96239,262140+1,30%
12:07:49
Maschinenfabrik Berthold Hermle Vz301,6120301,00303,0020+0,03%
11:45:51
Masterflex7,2097307,2097,262730+2,11%
10:44:47
Maternus-Kliniken1,6043.1301,6821,7483.130+0,11%
09:22:26
MAX Automation6,5989206,5606,598920+0,15%
12:05:56
MBB87,407086,7687,1070+1,25%
12:02:46
Mediclin5,6979205,7395,783920+2,11%
11:00:15
Medigene11,43853011,38611,413530+0,76%
12:07:31
Medion17,47331017,35517,475310+0,14%
11:46:38
Medios-----0,00%
Merck KGaA107,60200107,35107,45200-0,05%
12:07:33
METRIC mobility solutions-----0,00%
Metro AG30,22749630,26730,273496+0,92%
12:06:18
Metro Vz26,75620027,13227,495200+0,26%
11:59:01
MeVis Medical Solutions39,22714038,26738,793140-0,33%
11:00:15
Ming Le Sports-----0,00%
MLP5,8009105,8215,827910+0,36%
12:05:13
Mologen3,2061.6603,1643,1911.660+3,39%
11:58:12
MorphoSys55,5011055,5055,551100,00%12:06:20
MS Industrie2,7981.9402,7132,7981.940-3,11%
11:49:00
MTU Aero Engines132,05120132,15132,30120+2,57%
12:07:46
Munich Re177,75112177,81177,84112-0,18%
12:07:46
MVV Energie21,99525021,80221,838250+0,28%
12:05:55
mybet Holding0,8537.1300,7370,7427.130-4,29%
12:05:30
MyHammer Holding6,9517706,8276,891770+0,39%
11:00:15
Mühl Product&Services-----0,00%
Müller - Die lila Logistik7,3517507,0027,297750+0,02%
11:46:46
Nemetschek60,9010060,8661,03100+1,89%
12:05:11
Neschen-----0,00%
Nexus22,19824022,18822,453240+1,96%
12:05:41
NorCom Information Technology-----0,00%
Nordex13,76744013,83013,843440+1,61%
12:05:52
Nordwest Handel-----0,00%
Norma Group49,20231049,16249,198310-0,06%
12:05:41
Odeon Film-----0,00%
OHB22,42024022,25022,367240-0,63%
12:07:41
Orbis6,3989005,8936,168900-2,60%
11:36:43
Osram Licht60,6510060,6560,67100+1,69%
12:07:32
OVB Holding17,85830017,34717,950300-1,39%
11:00:15
Paion2,5602.0602,5512,5612.060+0,83%
12:07:24
Panamax-----0,00%
Paragon57,4010056,8657,11100+3,64%
11:52:24
Patrizia Immobilien18,12534018,12918,181340-0,94%
12:07:41
Pearl Gold-----0,00%
Pelikan-----0,00%
Pfeiffer Vacuum119,0660119,41119,7960+0,81%
12:05:09
pferdewetten.de-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar3,0451.7003,0963,1051.700+5,66%
11:52:45
Pittler Maschinenfabrik-----0,00%
PNE Wind2,5492.0702,5482,5572.070+0,71%
12:07:40
Pongs & Zahn-----0,00%
Porsche Vz54,0428054,0154,04280+0,73%
12:07:29
Praktiker-----0,00%
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch48,37811048,37248,744110+0,35%
12:07:26
ProSiebenSat.1 Media38,85860038,77738,777600-1,01%
12:07:44
PSI12,75541012,82212,876410+1,19%
12:04:24
Puma358,9220360,85361,8520+0,42%
12:03:51
PVA Tepla2,4212.1902,4042,4332.190+0,58%
11:31:54
QSC1,6293.2201,6321,6443.220+0,74%
12:06:48
R. Stahl29,13019028,61229,128190-0,59%
11:00:21
Rational459,0140460,20460,4640-0,36%
12:07:49
Realtech1,3433.8001,3831,4483.800+3,98%
09:35:56
Rheinmetall84,4018084,2884,30180+0,13%
12:06:49
Rhön-Klinikum26,17223026,15726,193230-0,02%
12:07:29
RIB Software SE13,57845013,40313,433450-0,58%
12:07:20
Rocket Internet16,95336016,87216,907360-0,05%
12:06:42
ROY Ceramics-----0,00%
RWE St15,2481.40015,22215,2221.400-0,97%
12:07:46
RWE Vz11,23248011,16811,183480-1,17%
12:07:36
S&O Agrar-----0,00%
Salzgitter31,70448031,55231,566480+1,68%
12:06:57
SAP91,8321891,8291,83218-0,55%
12:07:44
Sartorius St79,517079,1180,9670+0,07%
11:13:54
Sartorius Vz82,798082,7782,8680+1,08%
12:06:07
Schaeffler15,40597015,48915,500970+0,57%
12:01:12
Schaltbau Holding35,47015035,52535,638150+1,76%
12:07:49
Schloss Wachenheim AG16,22733016,35716,398330+0,84%
10:59:14
Schumag-----0,00%
Schweizer Electronic22,89223022,90722,998230+1,04%
12:03:11
Scout2431,88619031,60331,6431900,00%12:07:24
secunet Security Networks52,4411050,7351,75110+0,06%
11:51:30
SFC Energy3,5211.5203,4733,5871.520+0,66%
11:00:15
SGL Carbon9,1516609,1809,189660+0,32%
12:06:42
SHW32,44317032,17332,453170-0,49%
11:56:24
Siemens132,73300132,73132,73300+0,47%
12:07:15
Siltronic66,0910066,1666,27100+4,52%
12:07:20
Simona-----0,00%
Singulus8,0276208,2868,348620+3,18%
11:55:14
Sinner-----0,00%
SinnerSchrader9,2675709,2679,291570+1,61%
12:02:24
Sino-German United-----0,00%
Sixt Leasing19,95127019,82719,868270-0,12%
12:07:36
Sixt St50,6912050,7750,86120+0,28%
12:07:10
Sixt Vz40,55413040,51740,549130-0,41%
12:07:19
SKW Stahl-Metallurgie Holding2,7861.7602,8522,8981.760+1,13%
11:05:58
SLM Solutions Group39,17416039,14739,160160+1,70%
12:07:05
SMA Solar Technology23,90026023,97724,008260+1,08%
12:06:49
SMT Scharf13,01941012,95213,143410+0,01%
11:00:15
Snowbird-----0,00%
SNP Schneider-Neureither & Partner40,35214040,25240,498140-0,98%
12:02:38
Softing10,80949010,71710,774490+1,10%
12:03:04
Softmatic-----0,00%
Software AG40,80614740,80140,824147+0,64%
12:07:24
Solar Fabrik-----0,00%
SolarWorld3,4451.4903,4453,5171.490+1,92%
12:06:12
splendid Medien1,7073.0601,7211,7493.010+1,83%
10:05:05
Spobag-----0,00%
Stada64,9224064,9464,96240-0,09%
12:07:23
Staramba34,6658033,03233,99380+2,23%
12:01:23
Steilmann-----0,00%
Sto Vz104,3060104,55105,1560-0,03%
11:56:36
Strabag AG-----0,00%
STRATEC Biomedical53,3112053,2953,43120-0,03%
12:06:53
Ströer53,7729053,5453,65290+0,63%
12:07:08
Surteco22,99823023,15223,303230+0,96%
12:07:16
SUSS MicroTec10,49751010,46310,477510+1,48%
12:06:17
Sygnis1,5833.3001,5921,6033.300+0,12%
11:31:42
Symrise65,0224064,7264,73240-0,23%
12:07:49
Syzygy10,59250010,50210,703500+2,75%
11:50:42
Südzucker19,71031019,74019,763310-3,76%
12:06:16
TAG Immobilien13,1361.15013,13113,1391.150-0,75%
11:52:22
Takkt21,88028021,60721,643280-0,39%
11:55:14
Talanx33,14346033,12733,148460-0,19%
12:07:23
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans32,23316032,95433,206160+5,65%
12:07:46
Tele Columbus8,6736908,7538,768690+1,54%
12:07:22
Telefonica Deutschland Holding4,4701.3504,4624,4641.350+0,49%
12:07:15
telegate0,46210.9300,4800,51310.9300,00%12:07:07
Teles0,1477.4100,1620,1727.410+15,71%
11:00:15
thyssenkrupp21,8881.00021,91121,9161.000+0,60%
12:07:46
Tiscon-----0,00%
TLG Immobilien18,76032018,78118,804320+0,75%
11:51:10
TOM TAILOR Holding SE8,4986208,4798,498620+1,54%
12:06:34
Travel24.com-----0,00%
TTL Information Technology-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,44613.0600,4020,43513.060+0,49%
11:55:46
Uniper SE14,9221.01014,88714,9031.010+0,72%
12:07:37
Uniprof Real Estate Holding-----0,00%
United Internet42,40415042,17742,188150-0,25%
12:07:12
United Labels2,5422.2202,3722,3972.220+0,08%
11:53:35
United Power Technology0,42014.2900,3500,39014.2900,00%11:44:24
USU Software21,90224021,90121,948240-0,18%
10:48:36
Uzin Utz64,989064,2164,9990+0,26%
12:02:23
va-Q-tec17,19331016,98817,188310+0,40%
12:06:27
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie9,3615709,3559,366570+3,37%
12:05:55
Villeroy & Boch Vz19,02328019,19219,237280+0,16%
11:57:41
Viscom16,25733016,11616,273330-0,71%
11:45:34
Vita 346,2528406,2526,347840-1,55%
12:01:16
Vivanco Gruppe-----0,00%
Volkswagen St146,2040147,25147,3540+0,58%
12:07:09
Volkswagen Vz145,17200145,05145,12200+0,50%
12:07:04
Vonovia33,35960033,36633,369600-1,43%
12:06:23
Vossloh60,1010060,5960,65100+1,48%
12:06:32
VTG30,29820030,25730,298200-0,15%
12:02:24
Vtion Wireless0,44814.1200,3720,38814.120+3,33%
09:39:38
Wacker Chemie97,4616097,2897,32160+0,30%
12:07:40
Wacker Neuson23,52726023,46523,497260+1,53%
12:07:46
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wanderer-Werke-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec69,449068,9269,2890+2,21%
12:07:45
WCM Beteiligungs- und Grundbesitz3,2101.8903,1813,1901.890+1,30%
12:07:39
Webac Holding-----0,00%
Westag & Getalit St22,73824022,15222,690240+2,17%
11:15:46
Westag & Getalit Vz23,00423023,00223,307230-0,43%
11:39:34
Wige Media2,8291.8702,8112,8391.870+1,84%
11:00:21
Wild Bunch0,5852.6000,5770,6002.600-2,21%
11:27:18
Wilex2,5522.1502,4522,4982.150+1,74%
09:59:45
windeln.de3,1661.6603,1733,2461.660+1,37%
11:45:42
Wirecard53,9612053,9954,02120+1,01%
12:07:43
Wüstenrot & Württembergische18,19733018,59218,608330+1,54%
12:07:22
Xing210,7030213,26213,4630-0,35%
12:07:45
YMOS-----0,00%
YOC5,6009505,5525,738950+4,16%
11:55:46
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando40,68037040,68040,703370+0,86%
12:07:47
ZhongDe Waste Technology1,5433.5701,4731,5743.570+1,58%
11:00:15
zooplus171,9940172,41172,6940+1,05%
12:06:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.