| 3U Holding | 0,870 | 2.310 | 0,867 | 0,876 | 2.310 | +0,81% | | | 17:40:02 |
| 4 SC | 3,782 | 1.530 | 3,612 | 3,686 | 1.530 | -2,65% | | | 17:37:27 |
| 7C Solarparken | 2,460 | 2.280 | 2,417 | 2,458 | 2.280 | -1,35% | | | 17:38:32 |
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | - | - | - | - | - | 0,00% | | | |
| a.i.s. | - | - | - | - | - | 0,00% | | | |
| A.S. Creation Tapeten | 28,667 | 90 | 28,402 | 29,323 | 90 | -1,11% | | | 17:31:30 |
| aap Implantate | 1,479 | 1.730 | 1,446 | 1,478 | 1.730 | -0,28% | | | 17:30:59 |
| Aareal Bank | 34,128 | 180 | 33,870 | 34,067 | 180 | +0,44% | | | 19:20:22 |
| Abwicklungsges. Rösch | - | - | - | - | - | 0,00% | | | |
| ACCENTRO Real Estate | 10,123 | 210 | 9,987 | 10,149 | 210 | -0,23% | | | 17:30:59 |
| Adesso | 55,10 | 100 | 54,20 | 55,14 | 100 | -0,48% | | | 19:11:15 |
| adidas | 168,00 | 100 | 168,36 | 168,60 | 100 | -0,26% | | | 19:20:22 |
| Adler Modemärkte | 6,000 | 510 | 5,972 | 6,153 | 510 | +1,22% | | | 17:36:12 |
| ADLER Real Estate | 13,851 | 440 | 13,816 | 13,988 | 440 | -0,47% | | | 17:56:46 |
| ADVA Optical Network | 9,444 | 640 | 9,404 | 9,498 | 640 | -0,70% | | | 19:20:08 |
| Agennix | 0,035 | 60.000 | 0,035 | 0,042 | 60.000 | -12,50% | | | 17:30:25 |
| Ahlers | 6,700 | 830 | 6,681 | 6,865 | 830 | +0,46% | | | 17:39:03 |
| Ahlers Vz | 6,630 | 320 | 6,400 | 6,500 | 320 | -0,32% | | | 17:30:28 |
| Aixtron | 6,000 | 860 | 5,955 | 5,968 | 860 | +1,10% | | | 19:20:22 |
| Alba | - | - | - | - | - | 0,00% | | | |
| Albis Leasing | 3,865 | 1.500 | 3,683 | 3,858 | 1.500 | +0,08% | | | 17:38:49 |
| All for One Steeb | 62,80 | 90 | 62,30 | 62,79 | 90 | -1,67% | | | 17:36:17 |
| Allgeier | 20,627 | 280 | 20,364 | 20,661 | 280 | +2,48% | | | 19:20:09 |
| Allianz | 174,45 | 100 | 173,85 | 174,15 | 100 | -0,43% | | | 19:20:22 |
| Alno | 0,345 | 4.460 | 0,337 | 0,357 | 4.460 | -3,72% | | | 19:00:12 |
| Alphaform | - | - | - | - | - | 0,00% | | | |
| alstria office REIT | 12,278 | 500 | 12,044 | 12,142 | 500 | -1,93% | | | 19:20:08 |
| Amadeus FiRe | 78,76 | 80 | 77,44 | 78,04 | 80 | -1,59% | | | 19:20:22 |
| AmaTech | - | - | - | - | - | 0,00% | | | |
| Arcandor | 0,014 | 178.580 | 0,014 | 0,016 | 178.580 | +40,00% | | | 18:19:41 |
| artnet | 3,642 | 640 | 3,152 | 3,348 | 640 | +0,06% | | | 17:48:26 |
| Asian Bamboo | - | - | - | - | - | 0,00% | | | |
| ATOSS Software | 70,30 | 80 | 69,96 | 71,92 | 80 | -0,44% | | | 17:30:59 |
| Audi | - | - | - | - | - | 0,00% | | | |
| Aumann | 57,83 | 90 | 59,26 | 59,96 | 90 | -1,48% | | | 18:30:20 |
| Aurubis | 69,37 | 150 | 69,04 | 69,24 | 150 | -0,74% | | | 19:20:22 |
| Aves One | - | - | - | - | - | 0,00% | | | |
| Axel Springer | 54,42 | 120 | 54,34 | 54,54 | 120 | -1,38% | | | 19:20:22 |
| B+S Banksysteme | - | - | - | - | - | 0,00% | | | |
| B.R.A.I.N. Biotechnology Research And Information Network | 18,598 | 110 | 18,522 | 18,819 | 110 | +0,11% | | | 18:57:14 |
| Babcock-BSH | - | - | - | - | - | 0,00% | | | |
| BASF | 84,33 | 200 | 84,27 | 84,47 | 200 | -0,94% | | | 19:20:22 |
| Basler | 134,00 | 50 | 135,65 | 137,25 | 50 | +7,23% | | | 18:43:40 |
| Bastei Lübbe | 5,870 | 970 | 5,681 | 5,779 | 970 | +1,44% | | | 19:19:29 |
| Bauer | 21,413 | 260 | 21,366 | 21,564 | 260 | +0,16% | | | 17:36:07 |
| Bayer | 122,22 | 150 | 121,39 | 121,67 | 150 | -0,63% | | | 19:20:22 |
| BayWa | 31,367 | 200 | 31,052 | 31,145 | 200 | -0,51% | | | 19:20:22 |
| BayWa Namensaktie | - | - | - | - | - | 0,00% | | | |
| BBS Kraftfahrzeugtechnik | - | - | - | - | - | 0,00% | | | |
| Beate Uhse | 0,192 | 13.670 | 0,183 | 0,191 | 13.670 | +1,66% | | | 17:36:24 |
| Bechtle | 112,70 | 60 | 112,60 | 112,99 | 60 | -0,85% | | | 19:20:22 |
| Beiersdorf | 96,20 | 200 | 95,47 | 95,87 | 200 | -1,73% | | | 19:20:22 |
| Berentzen-Gruppe St | 12,434 | 450 | 12,390 | 12,487 | 450 | -0,41% | | | 19:20:22 |
| Bertrandt | 88,26 | 70 | 87,49 | 87,79 | 70 | -1,89% | | | 19:20:22 |
| bet-at-home.com | 133,50 | 50 | 134,03 | 134,72 | 50 | -1,46% | | | 19:20:22 |
| BHS tabletop | - | - | - | - | - | 0,00% | | | |
| Bijou Brigitte | 64,61 | 90 | 63,28 | 63,44 | 90 | -0,82% | | | 19:11:59 |
| Bilfinger | 33,963 | 180 | 33,852 | 34,039 | 180 | -0,73% | | | 19:20:22 |
| Biofrontera | 3,957 | 1.410 | 3,912 | 3,974 | 1.410 | +0,30% | | | 18:06:43 |
| Biotest St | 28,250 | 200 | 28,081 | 28,318 | 200 | +0,97% | | | 18:44:37 |
| Biotest Vz | 21,302 | 290 | 21,293 | 21,490 | 290 | +1,39% | | | 19:20:09 |
| bmp Holding | 1,732 | 3.010 | 1,698 | 1,746 | 3.010 | -0,71% | | | 17:36:19 |
| BMW St | 82,80 | 200 | 82,65 | 82,85 | 200 | -1,08% | | | 19:20:22 |
| BMW Vz | 72,76 | 80 | 72,56 | 72,80 | 80 | -0,76% | | | 19:20:22 |
| Borussia Dortmund | 6,231 | 970 | 6,226 | 6,263 | 970 | -0,55% | | | 19:19:50 |
| Brenntag | 51,00 | 120 | 50,63 | 50,83 | 120 | -2,40% | | | 19:20:22 |
| Böwe Systec | 0,017 | 79.000 | 0,016 | 0,020 | 79.000 | -20,00% | | | 17:30:50 |
| Cancom | 53,95 | 120 | 53,45 | 53,70 | 120 | -2,93% | | | 19:20:22 |
| Capital Stage | 6,269 | 970 | 6,214 | 6,311 | 970 | -1,06% | | | 19:20:13 |
| Carl Zeiss Meditec | 46,555 | 130 | 46,707 | 46,954 | 130 | -0,67% | | | 19:20:22 |
| Cenit | 22,017 | 260 | 21,813 | 22,148 | 260 | -1,92% | | | 19:16:32 |
| Centrotec | 19,330 | 270 | 19,152 | 19,303 | 270 | -1,79% | | | 19:20:22 |
| CEWE Stiftung | 74,20 | 90 | 74,17 | 75,02 | 90 | -2,57% | | | 19:20:22 |
| China Specialty Glass | - | - | - | - | - | 0,00% | | | |
| Chorus Clean Energy | 12,349 | 450 | 12,384 | 12,543 | 450 | +0,68% | | | 19:19:50 |
| Clere | 16,400 | - | 16,000 | 16,750 | - | -2,59% | | | 18:50:33 |
| Co.Don | 12,179 | 460 | 12,061 | 12,179 | 460 | +4,87% | | | 19:19:27 |
| Comdirect Bank | 9,572 | 580 | 9,555 | 9,598 | 580 | +0,57% | | | 19:20:09 |
| Commerzbank | 9,888 | 1.600 | 9,857 | 9,876 | 1.600 | +4,41% | | | 19:17:49 |
| CompuGroup Medical | 50,80 | 120 | 50,77 | 51,07 | 120 | -1,23% | | | 18:02:29 |
| Constantin Medien | 2,091 | 2.680 | 2,053 | 2,088 | 2.680 | -1,30% | | | 19:19:03 |
| Continental | 191,29 | 100 | 191,05 | 191,29 | 100 | -3,54% | | | 19:11:57 |
| Covestro | 66,63 | 100 | 66,65 | 66,95 | 100 | +1,32% | | | 19:20:22 |
| CropEnergies | 9,980 | 560 | 9,924 | 10,001 | 560 | -1,75% | | | 19:19:50 |
| CTS Eventim | 39,217 | 160 | 39,219 | 39,466 | 160 | -1,14% | | | 19:20:22 |
| curasan | 1,387 | 1.810 | 1,385 | 1,398 | 1.810 | -10,65% | | | 19:07:44 |
| Daimler | 65,01 | 300 | 64,87 | 65,05 | 300 | -0,89% | | | 19:20:22 |
| Data Modul | 77,51 | 80 | 77,34 | 77,76 | 80 | -0,02% | | | 17:36:24 |
| DEAG Deutsche Entertainment | 2,442 | 2.230 | 2,477 | 2,530 | 2.230 | -0,13% | | | 17:30:59 |
| Decheng Technology AG | - | - | - | - | - | 0,00% | | | |
| Delticom | 15,950 | 360 | 15,682 | 15,948 | 360 | -0,56% | | | 17:35:56 |
| DEMIRE Deutsche Mittelstand Real Estate AG | 3,849 | 1.460 | 3,770 | 3,818 | 1.460 | -0,27% | | | 17:36:11 |
| Deutsche Bank | 15,543 | 1.000 | 15,522 | 15,542 | 1.000 | +3,27% | | | 19:19:08 |
| Deutsche Beteiligungs AG | 39,232 | 160 | 38,855 | 39,202 | 160 | -2,77% | | | 19:20:22 |
| Deutsche Börse | 93,67 | 60 | 93,16 | 93,40 | 60 | -1,48% | | | 19:20:22 |
| Deutsche Cannabis | 1,123 | 2.690 | 1,118 | 1,172 | 2.560 | +4,48% | | | 17:37:15 |
| Deutsche EuroShop | 36,312 | 170 | 36,019 | 36,266 | 170 | -1,54% | | | 19:20:22 |
| Deutsche Konsum REIT | 8,711 | 670 | 8,301 | 8,599 | 670 | -2,58% | | | 18:29:21 |
| Deutsche Pfandbriefbank | 10,638 | 570 | 10,617 | 10,638 | 570 | +2,48% | | | 19:20:22 |
| Deutsche Post | 33,235 | 500 | 33,088 | 33,175 | 500 | -0,40% | | | 19:20:22 |
| Deutsche Real Estate | - | - | - | - | - | 0,00% | | | |
| Deutsche Telekom | 16,229 | 1.000 | 16,211 | 16,258 | 1.000 | -2,35% | | | 19:20:22 |
| Deutsche Wohnen | 34,104 | 180 | 33,929 | 34,026 | 180 | -1,14% | | | 19:20:22 |
| Deutz | 7,580 | 820 | 7,342 | 7,395 | 820 | -2,24% | | | 19:20:10 |
| DF Deutsche Forfait | 0,948 | 6.040 | 0,912 | 0,960 | 6.040 | -0,87% | | | 17:30:56 |
| DIC Asset | 9,606 | 630 | 9,564 | 9,661 | 630 | +0,14% | | | 19:20:22 |
| Diebold Nixdorf | 71,70 | 90 | 71,50 | 71,75 | 90 | -0,08% | | | 19:20:22 |
| Dierig Holding | - | - | - | - | - | 0,00% | | | |
| DMG Mori | 49,696 | 130 | 49,458 | 49,705 | 130 | -0,85% | | | 19:20:22 |
| Dr. Hönle | 32,815 | 170 | 32,752 | 32,959 | 170 | +0,46% | | | 17:36:26 |
| Drillisch | 54,00 | 120 | 53,40 | 53,70 | 120 | -1,55% | | | 19:20:22 |
| Drägerwerk St | 73,29 | 140 | 71,86 | 72,61 | 140 | -1,57% | | | 19:20:09 |
| Drägerwerk Vz | 94,38 | 70 | 94,34 | 94,63 | 70 | -1,94% | | | 19:20:14 |
| DVB Bank | - | - | - | - | - | 0,00% | | | |
| Dürkopp Adler | - | - | - | - | - | 0,00% | | | |
| Dürr | 104,49 | 60 | 103,50 | 103,80 | 60 | -1,86% | | | 19:20:22 |
| E.ON | 8,650 | 1.800 | 8,622 | 8,642 | 1.800 | -3,45% | | | 19:19:27 |
| Easy Software | 4,802 | 1.130 | 4,899 | 4,997 | 1.130 | +2,06% | | | 17:39:14 |
| Eckert&Ziegler | 36,235 | 160 | 36,419 | 36,716 | 160 | -0,69% | | | 19:20:10 |
| ecotel communication | 9,503 | 600 | 9,236 | 9,528 | 600 | -0,59% | | | 17:38:32 |
| Einhell Germany Vz | 62,62 | 41 | 62,18 | 62,88 | 41 | -0,80% | | | 19:20:22 |
| Eisen- und Hüttenwerke | - | - | - | - | - | 0,00% | | | |
| Elanix Biotechnologies AG | - | - | - | - | - | 0,00% | | | |
| ELMOS Semiconductor | 19,297 | 290 | 19,235 | 19,357 | 290 | -0,65% | | | 19:19:15 |
| Elringklinger | 17,206 | 360 | 17,122 | 17,319 | 360 | -3,05% | | | 19:20:22 |
| elumeo SE | 8,450 | 340 | 8,891 | 9,334 | 340 | +5,97% | | | 19:17:31 |
| emQtec | - | - | - | - | - | 0,00% | | | |
| EnBW | - | - | - | - | - | 0,00% | | | |
| Energiekontor | 17,100 | 330 | 16,881 | 17,079 | 330 | +0,96% | | | 17:36:07 |
| Enerxy | - | - | - | - | - | 0,00% | | | |
| Epigenomics | 7,178 | 780 | 7,118 | 7,148 | 780 | -0,03% | | | 19:19:50 |
| euromicron | 8,712 | 650 | 8,518 | 8,715 | 650 | -1,76% | | | 19:19:04 |
| Evonik Industries | 28,359 | 220 | 28,302 | 28,497 | 220 | -1,29% | | | 19:20:22 |
| Evotec | 14,266 | 420 | 14,296 | 14,324 | 420 | +0,18% | | | 19:15:10 |
| Eyemaxx Real Estate | - | - | - | - | - | 0,00% | | | |
| Fair Value REIT | 7,845 | 700 | 7,951 | 8,001 | 700 | +0,64% | | | 17:31:01 |
| FD Group | - | - | - | - | - | 0,00% | | | |
| Feike AG | - | - | - | - | - | 0,00% | | | |
| Fielmann | 69,03 | 90 | 68,47 | 68,77 | 90 | -1,45% | | | 19:20:22 |
| First Sensor | 13,241 | 430 | 13,076 | 13,224 | 430 | +1,67% | | | 17:36:12 |
| Foris | - | - | - | - | - | 0,00% | | | |
| FORTEC Elektronik | 19,048 | 280 | 18,857 | 19,098 | 280 | -0,50% | | | 17:30:59 |
| Francotyp-Postalia Holding | 6,038 | 510 | 5,974 | 6,080 | 510 | -1,26% | | | 19:01:30 |
| Fraport | 77,85 | 80 | 77,38 | 77,62 | 80 | -1,54% | | | 19:20:22 |
| Freenet | 28,420 | 220 | 28,302 | 28,384 | 220 | -0,91% | | | 19:20:22 |
| Fresenius | 77,42 | 200 | 77,00 | 77,24 | 200 | -1,34% | | | 19:20:19 |
| Fresenius Medical Care | 86,59 | 200 | 86,09 | 86,44 | 200 | -1,34% | | | 19:20:22 |
| Fritz Nols | - | - | - | - | - | 0,00% | | | |
| Friwo | 21,035 | 300 | 18,952 | 20,148 | 300 | +1,51% | | | 17:30:59 |
| Fröhlich Bau St | - | - | - | - | - | 0,00% | | | |
| Fröhlich Bau Vz | - | - | - | - | - | 0,00% | | | |
| Fuchs Petrolub SE | 42,882 | 130 | 42,644 | 42,941 | 130 | -0,99% | | | 19:20:22 |
| Fuchs Petrolub Vz | 49,583 | 130 | 49,155 | 49,352 | 130 | -1,40% | | | 19:20:22 |
| GEA Group | 36,691 | 170 | 36,755 | 37,002 | 170 | -1,91% | | | 19:20:22 |
| Gelsenwasser | - | - | - | - | - | 0,00% | | | |
| Geratherm Medical | 13,600 | 420 | 13,337 | 13,727 | 420 | +0,20% | | | 17:30:59 |
| Gerresheimer | 71,19 | 90 | 70,78 | 71,12 | 90 | -2,38% | | | 19:20:22 |
| Gerry Weber | 10,247 | 590 | 10,267 | 10,368 | 590 | -0,03% | | | 19:20:22 |
| Gesco | 24,216 | 230 | 24,136 | 24,634 | 230 | +0,56% | | | 17:36:02 |
| GFK | 46,802 | 130 | 46,723 | 46,970 | 130 | +0,35% | | | 19:20:22 |
| GFT Technologies SE | 18,743 | 330 | 18,350 | 18,550 | 330 | -2,24% | | | 19:08:39 |
| Gigaset | 0,780 | 2.630 | 0,761 | 0,783 | 2.630 | -3,68% | | | 19:10:17 |
| GK Software | 93,09 | 70 | 90,00 | 93,00 | 70 | -3,75% | | | 19:15:25 |
| Grammer | 47,305 | 130 | 47,061 | 47,248 | 130 | -2,67% | | | 19:20:22 |
| Grenke AG | 198,03 | 40 | 196,79 | 197,78 | 40 | -1,62% | | | 19:20:21 |
| GSW Immobilien | 89,00 | 60 | 85,10 | 93,14 | 60 | -0,12% | | | 20:00:20 |
| GWB Immobilien | - | - | - | - | - | 0,00% | | | |
| H&R | 12,643 | 440 | 12,552 | 12,624 | 440 | -3,08% | | | 17:37:15 |
| Hamborner REIT | 9,072 | 670 | 9,061 | 9,099 | 670 | -0,43% | | | 19:20:22 |
| Hannover Rück | 105,24 | 60 | 105,12 | 105,42 | 60 | -0,83% | | | 19:20:22 |
| HanseYachts | 7,132 | 220 | 6,900 | 7,400 | 220 | +1,47% | | | 17:33:58 |
| Hapag-Lloyd | 25,953 | 240 | 25,901 | 26,099 | 240 | -0,62% | | | 17:35:31 |
| Hawesko Holding | 53,30 | 110 | 50,85 | 52,79 | 110 | -2,02% | | | 17:41:19 |
| HeidelbergCement | 85,41 | 200 | 85,00 | 85,20 | 200 | -0,99% | | | 19:20:22 |
| Heidelberger Beteiligungsholding | - | - | - | - | - | 0,00% | | | |
| Heidelberger Druckmaschinen | 2,932 | 2.070 | 2,901 | 2,914 | 2.070 | -0,31% | | | 19:19:50 |
| Heliocentris Energy Solutions | - | - | - | - | - | 0,00% | | | |
| Hella KGaA Hueck & Co. | 44,939 | 140 | 44,792 | 45,089 | 140 | -5,51% | | | 19:20:22 |
| Henkel St | 110,30 | 50 | 110,05 | 110,30 | 50 | -0,05% | | | 19:20:22 |
| Henkel Vz | 126,00 | 150 | 125,20 | 125,44 | 150 | -1,29% | | | 19:20:22 |
| Hesse Newman Capital | - | - | - | - | - | 0,00% | | | |
| HHLA | 19,624 | 310 | 19,372 | 19,427 | 310 | -0,76% | | | 19:20:22 |
| Hochtief | 166,35 | 40 | 165,09 | 165,49 | 40 | -1,81% | | | 19:20:17 |
| HolidayCheck Group | 3,239 | 1.740 | 3,177 | 3,274 | 1.740 | -1,95% | | | 19:19:03 |
| Hornbach Baumarkt | 31,280 | 180 | 31,053 | 31,498 | 180 | -0,28% | | | 19:20:22 |
| Hornbach Holding | 74,79 | 90 | 74,69 | 75,18 | 90 | -0,26% | | | 19:20:22 |
| Hugo Boss | 63,43 | 100 | 63,00 | 63,28 | 100 | -1,83% | | | 19:20:22 |
| Hypoport | 115,97 | 60 | 116,95 | 117,20 | 60 | -2,14% | | | 19:20:14 |
| IFA Hotel&Touristik | 9,990 | 210 | 9,961 | 10,148 | 210 | -0,30% | | | 17:30:55 |
| Indus Holding | 63,01 | 100 | 62,83 | 63,17 | 100 | -1,78% | | | 19:20:22 |
| Infas Holding | - | - | - | - | - | 0,00% | | | |
| Infineon | 19,235 | 800 | 19,176 | 19,198 | 800 | -2,27% | | | 19:20:22 |
| init innovation | 14,981 | 380 | 14,796 | 14,898 | 380 | +1,83% | | | 17:36:18 |
| Innogy | 35,098 | 180 | 34,848 | 35,045 | 180 | -2,75% | | | 19:20:22 |
| Intershop Communications | 1,658 | 3.430 | 1,604 | 1,658 | 3.430 | -0,38% | | | 19:18:59 |
| Intertainment | 0,302 | 5.120 | 0,293 | 0,398 | 5.120 | +1,03% | | | 17:31:30 |
| InTiCa Systems | 7,008 | 150 | 6,742 | 7,002 | 150 | -2,15% | | | 17:31:41 |
| InVision | 35,297 | 160 | 35,274 | 35,626 | 160 | -0,30% | | | 19:12:53 |
| Isra Vision | 163,19 | 40 | 163,78 | 164,08 | 40 | +1,11% | | | 19:20:09 |
| ItN Nanovation | 1,730 | 3.270 | 1,683 | 1,802 | 3.270 | -1,00% | | | 17:30:59 |
| IVU Traffic Technologies | 4,170 | 1.320 | 4,192 | 4,240 | 1.320 | +0,28% | | | 19:01:10 |
| Jenoptik | 22,986 | 270 | 22,910 | 23,008 | 270 | -2,72% | | | 19:20:22 |
| JJ Auto | - | - | - | - | - | 0,00% | | | |
| Jungheinrich Vz | 31,695 | 200 | 31,002 | 31,499 | 200 | -4,11% | | | 19:08:46 |
| K+S | 22,677 | 270 | 22,624 | 22,751 | 270 | -0,99% | | | 19:20:22 |
| Kampa | - | - | - | - | - | 0,00% | | | |
| KAP Beteiligungs-AG | - | - | - | - | - | 0,00% | | | |
| KHD Humboldt Wedag Industrial Services | - | - | - | - | - | 0,00% | | | |
| KHD Humboldt Wedag International | 1,703 | 3.260 | 1,690 | 1,787 | 3.260 | +1,19% | | | 19:09:02 |
| Kion Group | 68,74 | 90 | 68,12 | 68,42 | 90 | -1,98% | | | 19:20:22 |
| Klassik Radio | 6,030 | 960 | 5,772 | 6,059 | 960 | -2,34% | | | 17:36:13 |
| Klöckner | 9,284 | 650 | 9,258 | 9,330 | 650 | -1,20% | | | 19:20:22 |
| Kontron | 3,225 | 1.750 | 3,143 | 3,188 | 1.750 | -0,86% | | | 19:18:09 |
| KPS | 15,851 | 360 | 15,684 | 15,931 | 360 | -3,67% | | | 19:19:50 |
| Kromi Logistik | 19,795 | 80 | 13,152 | 13,573 | 80 | +0,01% | | | 17:30:59 |
| Krones | 103,40 | 60 | 103,17 | 103,57 | 60 | -2,01% | | | 19:20:22 |
| KSB St | 452,50 | 20 | 449,00 | 454,00 | 20 | -0,17% | | | 17:30:59 |
| KSB Vz | 459,60 | 20 | 448,20 | 455,50 | 20 | -0,72% | | | 17:36:29 |
| Kuka | 107,23 | 60 | 107,55 | 108,04 | 60 | +0,08% | | | 19:20:22 |
| KWS Saat | 362,20 | 20 | 353,53 | 355,88 | 20 | -2,16% | | | 19:20:22 |
| König + Bauer St | 62,22 | 100 | 61,70 | 61,85 | 100 | -2,74% | | | 19:20:22 |
| Lanxess | 66,58 | 100 | 66,16 | 66,46 | 100 | -1,55% | | | 19:20:22 |
| LEG Immobilien | 84,46 | 80 | 84,07 | 84,37 | 80 | -1,66% | | | 19:20:22 |
| Leifheit | 35,041 | 160 | 35,200 | 35,300 | 160 | -0,26% | | | 18:54:07 |
| Leoni AG | 46,472 | 130 | 46,234 | 46,531 | 130 | -3,98% | | | 19:20:22 |
| Linde | 170,30 | 100 | 169,62 | 169,89 | 100 | -0,63% | | | 19:20:22 |
| Lotto24 | 9,653 | 210 | 9,622 | 9,776 | 210 | +0,12% | | | 17:43:05 |
| LPKF Laser | 9,587 | 590 | 9,335 | 9,413 | 590 | -1,64% | | | 19:20:19 |
| LS telcom | 6,719 | 830 | 6,672 | 7,108 | 830 | +0,18% | | | 17:38:32 |
| Ludwig Beck am Rathauseck | 29,252 | 35 | 29,252 | 29,873 | 35 | 0,00% | | | 17:38:32 |
| Lufthansa | 19,352 | 800 | 19,293 | 19,350 | 800 | +1,22% | | | 19:20:22 |
| m+s Elektronik | - | - | - | - | - | 0,00% | | | |
| Maier + Partner | - | - | - | - | - | 0,00% | | | |
| Mainova | - | - | - | - | - | 0,00% | | | |
| MAN St | 94,56 | 60 | 94,25 | 94,55 | 60 | -0,35% | | | 19:20:22 |
| MAN Vz | 93,50 | 60 | 93,60 | 94,40 | 60 | 0,00% | | | 17:38:33 |
| Manz | 37,460 | 150 | 37,412 | 37,548 | 150 | -0,87% | | | 19:18:52 |
| Maschinenfabrik Berthold Hermle Vz | 328,50 | 20 | 326,00 | 329,00 | 20 | +1,11% | | | 17:56:45 |
| Masterflex | 7,848 | 720 | 7,656 | 7,704 | 720 | -1,09% | | | 17:36:29 |
| Maternus-Kliniken | 1,670 | 3.060 | 1,801 | 1,848 | 3.060 | +1,17% | | | 17:31:00 |
| MAX Automation | 7,398 | 290 | 7,451 | 7,490 | 290 | -1,97% | | | 18:44:29 |
| MBB | 93,99 | 60 | 95,00 | 95,62 | 60 | +1,46% | | | 18:29:24 |
| Mediclin | 5,849 | 980 | 5,652 | 5,848 | 980 | +0,03% | | | 17:38:32 |
| Medigene | 11,398 | 530 | 11,332 | 11,398 | 530 | -1,29% | | | 19:16:34 |
| Medion | 17,357 | 320 | 17,242 | 17,458 | 320 | -0,05% | | | 17:36:29 |
| Medios | - | - | - | - | - | 0,00% | | | |
| Merck KGaA | 110,13 | 150 | 109,07 | 109,56 | 150 | -1,44% | | | 19:20:22 |
| METRIC mobility solutions | - | - | - | - | - | 0,00% | | | |
| Metro AG | 29,452 | 210 | 29,363 | 29,460 | 210 | -0,94% | | | 19:20:22 |
| Metro Vz | 28,500 | 200 | 27,723 | 28,709 | 200 | -1,56% | | | 19:20:22 |
| MeVis Medical Solutions | 37,328 | 150 | 36,822 | 37,528 | 150 | -0,70% | | | 17:41:19 |
| Ming Le Sports | - | - | - | - | - | 0,00% | | | |
| MLP | 6,121 | 300 | 6,125 | 6,172 | 300 | -0,89% | | | 19:20:13 |
| Mologen | 3,947 | 1.440 | 3,823 | 3,897 | 1.440 | -1,98% | | | 18:31:09 |
| MorphoSys | 63,12 | 100 | 63,00 | 63,10 | 100 | -1,50% | | | 18:48:33 |
| MS Industrie | 3,414 | 740 | 3,414 | 3,462 | 740 | -2,46% | | | 18:44:44 |
| MTU Aero Engines | 125,63 | 50 | 124,99 | 125,29 | 50 | -1,55% | | | 19:20:22 |
| Munich Re | 176,56 | 100 | 176,05 | 176,23 | 100 | -1,08% | | | 19:20:22 |
| MVV Energie | 22,641 | 140 | 22,551 | 22,949 | 140 | -0,27% | | | 17:36:18 |
| mybet Holding | 1,129 | 690 | 1,096 | 1,108 | 690 | +4,38% | | | 17:54:47 |
| MyHammer Holding | 6,302 | 170 | 6,122 | 6,430 | 170 | -2,37% | | | 17:30:59 |
| Mühl Product&Services | - | - | - | - | - | 0,00% | | | |
| Müller - Die lila Logistik | 8,000 | 720 | 7,702 | 7,948 | 720 | +0,02% | | | 17:38:32 |
| Nemetschek | 67,65 | 100 | 66,39 | 66,78 | 100 | -2,09% | | | 19:20:22 |
| Neschen | - | - | - | - | - | 0,00% | | | |
| Nexus | 28,788 | 200 | 28,312 | 28,534 | 200 | -1,01% | | | 19:17:37 |
| NorCom Information Technology | - | - | - | - | - | 0,00% | | | |
| Nordex | 10,749 | 570 | 10,711 | 10,739 | 570 | +1,04% | | | 19:19:45 |
| Nordwest Handel | - | - | - | - | - | 0,00% | | | |
| Norma Group | 46,995 | 130 | 46,960 | 47,137 | 130 | -3,76% | | | 19:20:22 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| OHB | 26,649 | 100 | 26,476 | 26,673 | 100 | -2,56% | | | 19:20:22 |
| Orbis | 6,570 | 850 | 6,514 | 6,797 | 850 | -1,16% | | | 17:38:32 |
| Osram Licht | 71,63 | 90 | 71,31 | 71,56 | 90 | -1,53% | | | 19:20:22 |
| OVB Holding | 21,002 | 250 | 21,000 | 22,050 | 250 | -1,46% | | | 17:30:27 |
| Paion | 3,189 | 1.770 | 3,110 | 3,142 | 1.770 | -4,31% | | | 19:17:27 |
| Panamax | - | - | - | - | - | 0,00% | | | |
| Paragon | 67,98 | 90 | 68,14 | 68,50 | 90 | -0,96% | | | 19:14:59 |
| Patrizia Immobilien | 16,408 | 370 | 16,431 | 16,478 | 370 | -1,67% | | | 19:20:22 |
| Pearl Gold | - | - | - | - | - | 0,00% | | | |
| Pelikan | - | - | - | - | - | 0,00% | | | |
| Pfeiffer Vacuum | 133,95 | 50 | 134,33 | 134,83 | 50 | -0,12% | | | 19:20:21 |
| pferdewetten.de | - | - | - | - | - | 0,00% | | | |
| Philipp Holzmann | - | - | - | - | - | 0,00% | | | |
| Phoenix Solar | 2,695 | 2.040 | 2,703 | 2,787 | 2.040 | -1,36% | | | 17:30:59 |
| Pittler Maschinenfabrik | - | - | - | - | - | 0,00% | | | |
| PNE Wind | 2,568 | 2.150 | 2,566 | 2,593 | 2.150 | +3,05% | | | 19:19:03 |
| Pongs & Zahn | - | - | - | - | - | 0,00% | | | |
| Porsche Vz | 49,986 | 130 | 49,932 | 50,14 | 130 | -1,25% | | | 19:20:22 |
| Praktiker | - | - | - | - | - | 0,00% | | | |
| Procredit Holding Na | - | - | - | - | - | 0,00% | | | |
| Progress-Werk Oberkirch | 44,849 | 130 | 44,977 | 45,508 | 130 | +1,87% | | | 17:38:32 |
| ProSiebenSat.1 Media | 37,384 | 500 | 37,232 | 37,333 | 500 | -0,98% | | | 19:20:22 |
| PSI Software | 14,458 | 390 | 14,371 | 14,558 | 390 | 0,00% | | | 18:13:24 |
| Puma | 341,20 | 20 | 336,75 | 337,75 | 20 | -0,44% | | | 19:20:22 |
| PVA Tepla | 2,995 | 1.890 | 2,918 | 2,988 | 1.890 | +0,62% | | | 18:52:40 |
| QSC | 1,832 | 1.380 | 1,823 | 1,838 | 1.380 | +1,27% | | | 19:19:03 |
| R. Stahl | 30,902 | 180 | 30,932 | 31,467 | 180 | +1,25% | | | 17:30:59 |
| Rational | 486,00 | 20 | 482,51 | 485,51 | 20 | -1,37% | | | 19:20:22 |
| Realtech | 1,358 | 4.070 | 1,352 | 1,450 | 4.070 | +0,14% | | | 17:36:23 |
| Rheinmetall | 87,03 | 70 | 86,41 | 86,77 | 70 | -2,80% | | | 19:20:22 |
| Rhön-Klinikum | 26,507 | 240 | 25,916 | 26,008 | 240 | -0,75% | | | 19:20:22 |
| RIB Software SE | 15,309 | 210 | 14,891 | 14,988 | 210 | -2,36% | | | 19:20:22 |
| Rocket Internet | 20,515 | 300 | 20,522 | 20,669 | 300 | -3,43% | | | 19:20:22 |
| ROY Ceramics | - | - | - | - | - | 0,00% | | | |
| RWE St | 18,447 | 900 | 18,319 | 18,417 | 900 | -2,62% | | | 19:20:22 |
| RWE Vz | 13,623 | 410 | 13,526 | 13,623 | 410 | -2,34% | | | 19:20:22 |
| S&O Agrar | - | - | - | - | - | 0,00% | | | |
| Salzgitter | 36,195 | 170 | 35,960 | 36,107 | 170 | +1,15% | | | 19:20:22 |
| SAP | 94,00 | 200 | 94,01 | 94,26 | 200 | -1,95% | | | 19:20:20 |
| Sartorius St | 86,50 | 70 | 85,00 | 86,50 | 70 | -0,87% | | | 19:03:10 |
| Sartorius Vz | 88,57 | 70 | 87,92 | 88,42 | 70 | -1,04% | | | 18:54:22 |
| Schaeffler | 12,582 | 480 | 12,542 | 12,583 | 480 | -12,48% | | | 19:20:23 |
| Schaltbau Holding | 40,231 | 150 | 38,819 | 39,216 | 150 | -1,70% | | | 19:20:22 |
| Schloss Wachenheim AG | 16,993 | 330 | 16,691 | 16,989 | 330 | -1,47% | | | 18:24:23 |
| Schumag | - | - | - | - | - | 0,00% | | | |
| Schweizer Electronic | 22,686 | 250 | 22,577 | 23,126 | 250 | +0,34% | | | 17:36:15 |
| Scout24 | 32,750 | 190 | 32,666 | 32,964 | 190 | -3,33% | | | 17:35:50 |
| secunet Security Networks | 98,67 | 60 | 101,10 | 102,00 | 60 | +4,76% | | | 19:20:03 |
| SFC Energy | 3,949 | 1.400 | 3,932 | 4,038 | 1.400 | +0,56% | | | 17:36:22 |
| SGL Carbon | 10,850 | 560 | 10,802 | 10,900 | 560 | -1,89% | | | 19:20:22 |
| SHW | 37,551 | 150 | 37,413 | 37,499 | 150 | -0,26% | | | 19:20:22 |
| Siemens | 124,28 | 150 | 123,90 | 124,10 | 150 | -1,57% | | | 19:20:22 |
| Siltronic | 77,09 | 80 | 76,71 | 77,01 | 80 | -2,28% | | | 19:20:22 |
| Simona | - | - | - | - | - | 0,00% | | | |
| Singulus | 9,002 | 620 | 8,901 | 9,068 | 620 | +4,71% | | | 19:04:42 |
| Sinner | - | - | - | - | - | 0,00% | | | |
| SinnerSchrader | 13,529 | 410 | 13,537 | 13,697 | 410 | +1,70% | | | 19:20:00 |
| Sino-German United | - | - | - | - | - | 0,00% | | | |
| Sixt Leasing | 19,070 | 270 | 18,976 | 19,174 | 270 | +0,40% | | | 18:31:05 |
| Sixt St | 54,59 | 120 | 54,51 | 54,81 | 120 | +1,11% | | | 19:20:22 |
| Sixt Vz | 43,938 | 130 | 43,747 | 43,938 | 130 | -0,13% | | | 19:20:22 |
| SKW Stahl-Metallurgie Holding | 2,352 | 2.410 | 2,291 | 2,387 | 2.410 | +10,67% | | | 19:19:04 |
| SLM Solutions Group | 39,968 | 160 | 39,314 | 39,706 | 160 | -1,18% | | | 18:41:38 |
| SMA Solar Technology | 26,262 | 230 | 26,453 | 26,700 | 230 | +1,78% | | | 19:20:22 |
| SMT Scharf | 12,766 | 440 | 12,501 | 12,699 | 440 | +0,89% | | | 17:36:15 |
| Snowbird | - | - | - | - | - | 0,00% | | | |
| SNP Schneider-Neureither & Partner | 39,062 | 150 | 38,236 | 38,584 | 150 | -3,40% | | | 19:17:27 |
| Softing | 12,364 | 460 | 12,132 | 12,355 | 460 | -0,48% | | | 19:20:00 |
| Softmatic | - | - | - | - | - | 0,00% | | | |
| Software AG | 39,981 | 160 | 39,688 | 39,885 | 160 | -0,26% | | | 19:20:22 |
| Solar Fabrik | - | - | - | - | - | 0,00% | | | |
| SolarWorld | 1,285 | 1.050 | 1,335 | 1,353 | 1.050 | +8,53% | | | 19:00:54 |
| splendid Medien | 1,841 | 3.040 | 1,812 | 1,839 | 3.040 | +0,11% | | | 17:36:10 |
| Spobag | - | - | - | - | - | 0,00% | | | |
| Stada | 60,29 | 110 | 59,71 | 59,91 | 110 | +3,48% | | | 19:20:22 |
| Staramba | 46,322 | 50 | 44,158 | 44,821 | 50 | -5,45% | | | 19:18:22 |
| Steilmann | - | - | - | - | - | 0,00% | | | |
| Sto Vz | 112,48 | 50 | 112,70 | 113,30 | 50 | +0,08% | | | 17:36:26 |
| Strabag AG | - | - | - | - | - | 0,00% | | | |
| STRATEC Biomedical | 61,07 | 110 | 58,70 | 59,19 | 110 | -3,59% | | | 19:20:22 |
| Ströer | 53,80 | 120 | 53,70 | 53,95 | 120 | -4,20% | | | 19:19:50 |
| Surteco | 24,848 | 230 | 24,324 | 24,821 | 230 | -1,17% | | | 19:20:22 |
| SUSS MicroTec | 10,642 | 520 | 10,622 | 10,719 | 520 | -1,56% | | | 19:20:10 |
| Sygnis | 1,709 | 3.290 | 1,674 | 1,711 | 3.290 | -4,35% | | | 19:01:51 |
| Symrise | 63,83 | 100 | 63,41 | 63,71 | 100 | -2,46% | | | 19:20:22 |
| Syzygy | 11,829 | 440 | 11,782 | 11,848 | 440 | +0,18% | | | 17:48:09 |
| Südzucker | 18,428 | 330 | 18,422 | 18,505 | 330 | -1,28% | | | 19:20:22 |
| TAG Immobilien | 13,772 | 450 | 13,623 | 13,721 | 450 | -1,71% | | | 19:20:22 |
| Takkt | 21,840 | 280 | 21,707 | 21,854 | 280 | -0,48% | | | 19:20:22 |
| Talanx | 32,998 | 190 | 32,922 | 33,070 | 190 | -0,69% | | | 19:20:22 |
| TC Unterhaltungselektronik | - | - | - | - | - | 0,00% | | | |
| TDMI | - | - | - | - | - | 0,00% | | | |
| technotrans | 39,407 | 150 | 37,571 | 37,869 | 150 | -5,34% | | | 17:48:20 |
| Tele Columbus | 9,585 | 620 | 9,727 | 9,875 | 620 | -0,45% | | | 18:38:13 |
| Telefonica Deutschland Holding | 4,286 | 1.410 | 4,275 | 4,302 | 1.410 | -0,35% | | | 19:20:19 |
| telegate | 1,023 | 1.030 | 0,972 | 1,044 | 1.030 | -0,82% | | | 17:30:59 |
| Teles | 0,168 | 3.190 | 0,157 | 0,168 | 3.190 | +4,66% | | | 17:30:20 |
| thyssenkrupp | 25,360 | 600 | 25,205 | 25,322 | 600 | -1,51% | | | 19:20:22 |
| Tiscon | - | - | - | - | - | 0,00% | | | |
| TLG Immobilien | 17,818 | 340 | 17,984 | 18,182 | 340 | -0,09% | | | 19:20:22 |
| TOM TAILOR Holding SE | 7,524 | 740 | 7,519 | 7,567 | 740 | +0,52% | | | 19:19:50 |
| Travel24.com | - | - | - | - | - | 0,00% | | | |
| TTL Information Technology | - | - | - | - | - | 0,00% | | | |
| Turbon | - | - | - | - | - | 0,00% | | | |
| Ultrasonic | - | - | - | - | - | 0,00% | | | |
| UMS | 0,380 | 15.200 | 0,362 | 0,438 | 15.200 | -7,18% | | | 18:34:46 |
| Uniper SE | 16,992 | 360 | 16,919 | 16,986 | 360 | -2,88% | | | 19:20:22 |
| Uniprof Real Estate Holding | - | - | - | - | - | 0,00% | | | |
| United Internet | 49,353 | 130 | 49,151 | 49,448 | 130 | -1,33% | | | 19:20:22 |
| United Labels | 2,242 | 2.210 | 2,492 | 2,657 | 2.210 | +3,83% | | | 17:31:41 |
| United Power Technology | 0,400 | 5.130 | 0,195 | 0,305 | 5.130 | +21,87% | | | 17:38:15 |
| USU Software | 26,000 | 40 | 25,876 | 25,998 | 40 | -1,50% | | | 19:17:27 |
| Uzin Utz | 68,53 | 90 | 68,67 | 69,10 | 90 | +0,03% | | | 18:13:34 |
| va-Q-tec | 21,973 | 260 | 21,502 | 21,699 | 260 | -0,87% | | | 18:18:09 |
| Value Management & Research | - | - | - | - | - | 0,00% | | | |
| VDN Vereinigte Deutsche Nickel-Werke | - | - | - | - | - | 0,00% | | | |
| Verallia Deutschland | - | - | - | - | - | 0,00% | | | |
| Verbio Vereinigte Bioenergie | 9,482 | 320 | 9,382 | 9,529 | 320 | -0,62% | | | 19:20:10 |
| Villeroy & Boch Vz | 19,768 | 510 | 19,821 | 19,938 | 510 | -0,15% | | | 19:20:22 |
| Viscom | 19,573 | 290 | 19,470 | 19,575 | 290 | -0,21% | | | 19:16:18 |
| Vita 34 | 7,007 | 810 | 6,816 | 7,108 | 810 | -0,79% | | | 18:41:32 |
| Vivanco Gruppe | - | - | - | - | - | 0,00% | | | |
| Volkswagen St | 136,44 | 50 | 137,48 | 137,98 | 50 | +0,24% | | | 19:20:22 |
| Volkswagen Vz | 134,03 | 150 | 133,60 | 133,85 | 150 | -0,38% | | | 19:20:22 |
| Vonovia | 35,133 | 500 | 35,115 | 35,313 | 500 | -1,17% | | | 19:20:22 |
| Vossloh | 56,90 | 110 | 57,01 | 57,25 | 110 | -1,16% | | | 19:20:22 |
| VTG | 34,052 | 180 | 33,602 | 33,999 | 180 | -1,23% | | | 18:58:23 |
| Vtion Wireless | 0,329 | 16.570 | 0,332 | 0,368 | 16.570 | +7,09% | | | 17:39:03 |
| Wacker Chemie | 96,62 | 70 | 94,98 | 95,38 | 70 | -1,48% | | | 19:20:22 |
| Wacker Neuson | 21,399 | 290 | 21,202 | 21,399 | 290 | +0,72% | | | 18:38:04 |
| Walter Bau St | - | - | - | - | - | 0,00% | | | |
| Walter Bau Vz | - | - | - | - | - | 0,00% | | | |
| Wanderer-Werke | - | - | - | - | - | 0,00% | | | |
| WASGAU Produktions & Handels AG | - | - | - | - | - | 0,00% | | | |
| WashTec | 69,59 | 90 | 69,50 | 69,90 | 90 | -1,23% | | | 18:47:49 |
| WCM Beteiligungs- und Grundbesitz | 3,120 | 1.910 | 3,143 | 3,160 | 1.910 | -0,54% | | | 19:20:19 |
| Webac Holding | - | - | - | - | - | 0,00% | | | |
| Westag & Getalit St | 25,000 | 230 | 24,958 | 25,148 | 230 | -0,05% | | | 18:43:34 |
| Westag & Getalit Vz | 25,752 | 60 | 25,151 | 25,549 | 60 | -0,24% | | | 18:43:24 |
| Wige Media | 3,152 | 1.750 | 3,152 | 3,243 | 1.750 | +3,34% | | | 17:30:59 |
| Wild Bunch | 0,592 | 2.540 | 0,592 | 0,618 | 2.540 | +5,71% | | | 17:38:32 |
| Wilex | 3,182 | 1.820 | 3,036 | 3,159 | 1.820 | -3,62% | | | 19:18:09 |
| windeln.de | 3,455 | 1.600 | 3,452 | 3,572 | 1.600 | +0,05% | | | 17:37:27 |
| Wirecard | 57,37 | 110 | 57,30 | 57,46 | 110 | -2,45% | | | 19:19:03 |
| Wüstenrot & Württembergische | 18,952 | 330 | 18,602 | 18,706 | 330 | -1,58% | | | 19:20:22 |
| Xing | 239,79 | 30 | 240,14 | 240,64 | 30 | -3,88% | | | 19:20:09 |
| YMOS | - | - | - | - | - | 0,00% | | | |
| YOC | 8,119 | 270 | 7,662 | 7,825 | 270 | -0,76% | | | 19:11:50 |
| Youbisheng Green Paper | - | - | - | - | - | 0,00% | | | |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
| Zalando | 40,346 | 150 | 40,158 | 40,305 | 150 | -0,70% | | | 19:20:22 |
| ZhongDe Waste Technology | 1,199 | 5.000 | 1,102 | 1,217 | 5.000 | +6,99% | | | 17:31:30 |
| zooplus | 178,19 | 40 | 177,15 | 178,64 | 40 | +1,25% | | | 19:20:22 |
