Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8702.3100,8670,8762.310+0,81%
17:40:02
4 SC3,7821.5303,6123,6861.530-2,65%
17:37:27
7C Solarparken2,4602.2802,4172,4582.280-1,35%
17:38:32
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
a.i.s.-----0,00%
A.S. Creation Tapeten28,6679028,40229,32390-1,11%
17:31:30
aap Implantate1,4791.7301,4461,4781.730-0,28%
17:30:59
Aareal Bank34,12818033,87034,067180+0,44%
19:20:22
Abwicklungsges. Rösch-----0,00%
ACCENTRO Real Estate10,1232109,98710,149210-0,23%
17:30:59
Adesso55,1010054,2055,14100-0,48%
19:11:15
adidas168,00100168,36168,60100-0,26%
19:20:22
Adler Modemärkte6,0005105,9726,153510+1,22%
17:36:12
ADLER Real Estate13,85144013,81613,988440-0,47%
17:56:46
ADVA Optical Network9,4446409,4049,498640-0,70%
19:20:08
Agennix0,03560.0000,0350,04260.000-12,50%
17:30:25
Ahlers6,7008306,6816,865830+0,46%
17:39:03
Ahlers Vz6,6303206,4006,500320-0,32%
17:30:28
Aixtron6,0008605,9555,968860+1,10%
19:20:22
Alba-----0,00%
Albis Leasing3,8651.5003,6833,8581.500+0,08%
17:38:49
All for One Steeb62,809062,3062,7990-1,67%
17:36:17
Allgeier20,62728020,36420,661280+2,48%
19:20:09
Allianz174,45100173,85174,15100-0,43%
19:20:22
Alno0,3454.4600,3370,3574.460-3,72%
19:00:12
Alphaform-----0,00%
alstria office REIT12,27850012,04412,142500-1,93%
19:20:08
Amadeus FiRe78,768077,4478,0480-1,59%
19:20:22
AmaTech-----0,00%
Arcandor0,014178.5800,0140,016178.580+40,00%
18:19:41
artnet3,6426403,1523,348640+0,06%
17:48:26
Asian Bamboo-----0,00%
ATOSS Software70,308069,9671,9280-0,44%
17:30:59
Audi-----0,00%
Aumann57,839059,2659,9690-1,48%
18:30:20
Aurubis69,3715069,0469,24150-0,74%
19:20:22
Aves One-----0,00%
Axel Springer54,4212054,3454,54120-1,38%
19:20:22
B+S Banksysteme-----0,00%
B.R.A.I.N. Biotechnology Research And Information Network18,59811018,52218,819110+0,11%
18:57:14
Babcock-BSH-----0,00%
BASF84,3320084,2784,47200-0,94%
19:20:22
Basler134,0050135,65137,2550+7,23%
18:43:40
Bastei Lübbe5,8709705,6815,779970+1,44%
19:19:29
Bauer21,41326021,36621,564260+0,16%
17:36:07
Bayer122,22150121,39121,67150-0,63%
19:20:22
BayWa31,36720031,05231,145200-0,51%
19:20:22
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,19213.6700,1830,19113.670+1,66%
17:36:24
Bechtle112,7060112,60112,9960-0,85%
19:20:22
Beiersdorf96,2020095,4795,87200-1,73%
19:20:22
Berentzen-Gruppe St12,43445012,39012,487450-0,41%
19:20:22
Bertrandt88,267087,4987,7970-1,89%
19:20:22
bet-at-home.com133,5050134,03134,7250-1,46%
19:20:22
BHS tabletop-----0,00%
Bijou Brigitte64,619063,2863,4490-0,82%
19:11:59
Bilfinger33,96318033,85234,039180-0,73%
19:20:22
Biofrontera3,9571.4103,9123,9741.410+0,30%
18:06:43
Biotest St28,25020028,08128,318200+0,97%
18:44:37
Biotest Vz21,30229021,29321,490290+1,39%
19:20:09
bmp Holding1,7323.0101,6981,7463.010-0,71%
17:36:19
BMW St82,8020082,6582,85200-1,08%
19:20:22
BMW Vz72,768072,5672,8080-0,76%
19:20:22
Borussia Dortmund6,2319706,2266,263970-0,55%
19:19:50
Brenntag51,0012050,6350,83120-2,40%
19:20:22
Böwe Systec0,01779.0000,0160,02079.000-20,00%
17:30:50
Cancom53,9512053,4553,70120-2,93%
19:20:22
Capital Stage6,2699706,2146,311970-1,06%
19:20:13
Carl Zeiss Meditec46,55513046,70746,954130-0,67%
19:20:22
Cenit22,01726021,81322,148260-1,92%
19:16:32
Centrotec19,33027019,15219,303270-1,79%
19:20:22
CEWE Stiftung74,209074,1775,0290-2,57%
19:20:22
China Specialty Glass-----0,00%
Chorus Clean Energy12,34945012,38412,543450+0,68%
19:19:50
Clere16,400-16,00016,750--2,59%
18:50:33
Co.Don12,17946012,06112,179460+4,87%
19:19:27
Comdirect Bank9,5725809,5559,598580+0,57%
19:20:09
Commerzbank9,8881.6009,8579,8761.600+4,41%
19:17:49
CompuGroup Medical50,8012050,7751,07120-1,23%
18:02:29
Constantin Medien2,0912.6802,0532,0882.680-1,30%
19:19:03
Continental191,29100191,05191,29100-3,54%
19:11:57
Covestro66,6310066,6566,95100+1,32%
19:20:22
CropEnergies9,9805609,92410,001560-1,75%
19:19:50
CTS Eventim39,21716039,21939,466160-1,14%
19:20:22
curasan1,3871.8101,3851,3981.810-10,65%
19:07:44
Daimler65,0130064,8765,05300-0,89%
19:20:22
Data Modul77,518077,3477,7680-0,02%
17:36:24
DEAG Deutsche Entertainment2,4422.2302,4772,5302.230-0,13%
17:30:59
Decheng Technology AG-----0,00%
Delticom15,95036015,68215,948360-0,56%
17:35:56
DEMIRE Deutsche Mittelstand Real Estate AG3,8491.4603,7703,8181.460-0,27%
17:36:11
Deutsche Bank15,5431.00015,52215,5421.000+3,27%
19:19:08
Deutsche Beteiligungs AG39,23216038,85539,202160-2,77%
19:20:22
Deutsche Börse93,676093,1693,4060-1,48%
19:20:22
Deutsche Cannabis1,1232.6901,1181,1722.560+4,48%
17:37:15
Deutsche EuroShop36,31217036,01936,266170-1,54%
19:20:22
Deutsche Konsum REIT8,7116708,3018,599670-2,58%
18:29:21
Deutsche Pfandbriefbank10,63857010,61710,638570+2,48%
19:20:22
Deutsche Post33,23550033,08833,175500-0,40%
19:20:22
Deutsche Real Estate-----0,00%
Deutsche Telekom16,2291.00016,21116,2581.000-2,35%
19:20:22
Deutsche Wohnen34,10418033,92934,026180-1,14%
19:20:22
Deutz7,5808207,3427,395820-2,24%
19:20:10
DF Deutsche Forfait0,9486.0400,9120,9606.040-0,87%
17:30:56
DIC Asset9,6066309,5649,661630+0,14%
19:20:22
Diebold Nixdorf71,709071,5071,7590-0,08%
19:20:22
Dierig Holding-----0,00%
DMG Mori49,69613049,45849,705130-0,85%
19:20:22
Dr. Hönle32,81517032,75232,959170+0,46%
17:36:26
Drillisch54,0012053,4053,70120-1,55%
19:20:22
Drägerwerk St73,2914071,8672,61140-1,57%
19:20:09
Drägerwerk Vz94,387094,3494,6370-1,94%
19:20:14
DVB Bank-----0,00%
Dürkopp Adler-----0,00%
Dürr104,4960103,50103,8060-1,86%
19:20:22
E.ON8,6501.8008,6228,6421.800-3,45%
19:19:27
Easy Software4,8021.1304,8994,9971.130+2,06%
17:39:14
Eckert&Ziegler36,23516036,41936,716160-0,69%
19:20:10
ecotel communication9,5036009,2369,528600-0,59%
17:38:32
Einhell Germany Vz62,624162,1862,8841-0,80%
19:20:22
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies AG-----0,00%
ELMOS Semiconductor19,29729019,23519,357290-0,65%
19:19:15
Elringklinger17,20636017,12217,319360-3,05%
19:20:22
elumeo SE8,4503408,8919,334340+5,97%
19:17:31
emQtec-----0,00%
EnBW-----0,00%
Energiekontor17,10033016,88117,079330+0,96%
17:36:07
Enerxy-----0,00%
Epigenomics7,1787807,1187,148780-0,03%
19:19:50
euromicron8,7126508,5188,715650-1,76%
19:19:04
Evonik Industries28,35922028,30228,497220-1,29%
19:20:22
Evotec14,26642014,29614,324420+0,18%
19:15:10
Eyemaxx Real Estate-----0,00%
Fair Value REIT7,8457007,9518,001700+0,64%
17:31:01
FD Group-----0,00%
Feike AG-----0,00%
Fielmann69,039068,4768,7790-1,45%
19:20:22
First Sensor13,24143013,07613,224430+1,67%
17:36:12
Foris-----0,00%
FORTEC Elektronik19,04828018,85719,098280-0,50%
17:30:59
Francotyp-Postalia Holding6,0385105,9746,080510-1,26%
19:01:30
Fraport77,858077,3877,6280-1,54%
19:20:22
Freenet28,42022028,30228,384220-0,91%
19:20:22
Fresenius77,4220077,0077,24200-1,34%
19:20:19
Fresenius Medical Care86,5920086,0986,44200-1,34%
19:20:22
Fritz Nols-----0,00%
Friwo21,03530018,95220,148300+1,51%
17:30:59
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub SE42,88213042,64442,941130-0,99%
19:20:22
Fuchs Petrolub Vz49,58313049,15549,352130-1,40%
19:20:22
GEA Group36,69117036,75537,002170-1,91%
19:20:22
Gelsenwasser-----0,00%
Geratherm Medical13,60042013,33713,727420+0,20%
17:30:59
Gerresheimer71,199070,7871,1290-2,38%
19:20:22
Gerry Weber10,24759010,26710,368590-0,03%
19:20:22
Gesco24,21623024,13624,634230+0,56%
17:36:02
GFK46,80213046,72346,970130+0,35%
19:20:22
GFT Technologies SE18,74333018,35018,550330-2,24%
19:08:39
Gigaset0,7802.6300,7610,7832.630-3,68%
19:10:17
GK Software93,097090,0093,0070-3,75%
19:15:25
Grammer47,30513047,06147,248130-2,67%
19:20:22
Grenke AG198,0340196,79197,7840-1,62%
19:20:21
GSW Immobilien89,006085,1093,1460-0,12%
20:00:20
GWB Immobilien-----0,00%
H&R12,64344012,55212,624440-3,08%
17:37:15
Hamborner REIT9,0726709,0619,099670-0,43%
19:20:22
Hannover Rück105,2460105,12105,4260-0,83%
19:20:22
HanseYachts7,1322206,9007,400220+1,47%
17:33:58
Hapag-Lloyd25,95324025,90126,099240-0,62%
17:35:31
Hawesko Holding53,3011050,8552,79110-2,02%
17:41:19
HeidelbergCement85,4120085,0085,20200-0,99%
19:20:22
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen2,9322.0702,9012,9142.070-0,31%
19:19:50
Heliocentris Energy Solutions-----0,00%
Hella KGaA Hueck & Co.44,93914044,79245,089140-5,51%
19:20:22
Henkel St110,3050110,05110,3050-0,05%
19:20:22
Henkel Vz126,00150125,20125,44150-1,29%
19:20:22
Hesse Newman Capital-----0,00%
HHLA19,62431019,37219,427310-0,76%
19:20:22
Hochtief166,3540165,09165,4940-1,81%
19:20:17
HolidayCheck Group3,2391.7403,1773,2741.740-1,95%
19:19:03
Hornbach Baumarkt31,28018031,05331,498180-0,28%
19:20:22
Hornbach Holding74,799074,6975,1890-0,26%
19:20:22
Hugo Boss63,4310063,0063,28100-1,83%
19:20:22
Hypoport115,9760116,95117,2060-2,14%
19:20:14
IFA Hotel&Touristik9,9902109,96110,148210-0,30%
17:30:55
Indus Holding63,0110062,8363,17100-1,78%
19:20:22
Infas Holding-----0,00%
Infineon19,23580019,17619,198800-2,27%
19:20:22
init innovation14,98138014,79614,898380+1,83%
17:36:18
Innogy35,09818034,84835,045180-2,75%
19:20:22
Intershop Communications1,6583.4301,6041,6583.430-0,38%
19:18:59
Intertainment0,3025.1200,2930,3985.120+1,03%
17:31:30
InTiCa Systems7,0081506,7427,002150-2,15%
17:31:41
InVision35,29716035,27435,626160-0,30%
19:12:53
Isra Vision163,1940163,78164,0840+1,11%
19:20:09
ItN Nanovation1,7303.2701,6831,8023.270-1,00%
17:30:59
IVU Traffic Technologies4,1701.3204,1924,2401.320+0,28%
19:01:10
Jenoptik22,98627022,91023,008270-2,72%
19:20:22
JJ Auto-----0,00%
Jungheinrich Vz31,69520031,00231,499200-4,11%
19:08:46
K+S22,67727022,62422,751270-0,99%
19:20:22
Kampa-----0,00%
KAP Beteiligungs-AG-----0,00%
KHD Humboldt Wedag Industrial Services-----0,00%
KHD Humboldt Wedag International1,7033.2601,6901,7873.260+1,19%
19:09:02
Kion Group68,749068,1268,4290-1,98%
19:20:22
Klassik Radio6,0309605,7726,059960-2,34%
17:36:13
Klöckner9,2846509,2589,330650-1,20%
19:20:22
Kontron3,2251.7503,1433,1881.750-0,86%
19:18:09
KPS15,85136015,68415,931360-3,67%
19:19:50
Kromi Logistik19,7958013,15213,57380+0,01%
17:30:59
Krones103,4060103,17103,5760-2,01%
19:20:22
KSB St452,5020449,00454,0020-0,17%
17:30:59
KSB Vz459,6020448,20455,5020-0,72%
17:36:29
Kuka107,2360107,55108,0460+0,08%
19:20:22
KWS Saat362,2020353,53355,8820-2,16%
19:20:22
König + Bauer St62,2210061,7061,85100-2,74%
19:20:22
Lanxess66,5810066,1666,46100-1,55%
19:20:22
LEG Immobilien84,468084,0784,3780-1,66%
19:20:22
Leifheit35,04116035,20035,300160-0,26%
18:54:07
Leoni AG46,47213046,23446,531130-3,98%
19:20:22
Linde170,30100169,62169,89100-0,63%
19:20:22
Lotto249,6532109,6229,776210+0,12%
17:43:05
LPKF Laser9,5875909,3359,413590-1,64%
19:20:19
LS telcom6,7198306,6727,108830+0,18%
17:38:32
Ludwig Beck am Rathauseck29,2523529,25229,873350,00%17:38:32
Lufthansa19,35280019,29319,350800+1,22%
19:20:22
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St94,566094,2594,5560-0,35%
19:20:22
MAN Vz93,506093,6094,40600,00%17:38:33
Manz37,46015037,41237,548150-0,87%
19:18:52
Maschinenfabrik Berthold Hermle Vz328,5020326,00329,0020+1,11%
17:56:45
Masterflex7,8487207,6567,704720-1,09%
17:36:29
Maternus-Kliniken1,6703.0601,8011,8483.060+1,17%
17:31:00
MAX Automation7,3982907,4517,490290-1,97%
18:44:29
MBB93,996095,0095,6260+1,46%
18:29:24
Mediclin5,8499805,6525,848980+0,03%
17:38:32
Medigene11,39853011,33211,398530-1,29%
19:16:34
Medion17,35732017,24217,458320-0,05%
17:36:29
Medios-----0,00%
Merck KGaA110,13150109,07109,56150-1,44%
19:20:22
METRIC mobility solutions-----0,00%
Metro AG29,45221029,36329,460210-0,94%
19:20:22
Metro Vz28,50020027,72328,709200-1,56%
19:20:22
MeVis Medical Solutions37,32815036,82237,528150-0,70%
17:41:19
Ming Le Sports-----0,00%
MLP6,1213006,1256,172300-0,89%
19:20:13
Mologen3,9471.4403,8233,8971.440-1,98%
18:31:09
MorphoSys63,1210063,0063,10100-1,50%
18:48:33
MS Industrie3,4147403,4143,462740-2,46%
18:44:44
MTU Aero Engines125,6350124,99125,2950-1,55%
19:20:22
Munich Re176,56100176,05176,23100-1,08%
19:20:22
MVV Energie22,64114022,55122,949140-0,27%
17:36:18
mybet Holding1,1296901,0961,108690+4,38%
17:54:47
MyHammer Holding6,3021706,1226,430170-2,37%
17:30:59
Mühl Product&Services-----0,00%
Müller - Die lila Logistik8,0007207,7027,948720+0,02%
17:38:32
Nemetschek67,6510066,3966,78100-2,09%
19:20:22
Neschen-----0,00%
Nexus28,78820028,31228,534200-1,01%
19:17:37
NorCom Information Technology-----0,00%
Nordex10,74957010,71110,739570+1,04%
19:19:45
Nordwest Handel-----0,00%
Norma Group46,99513046,96047,137130-3,76%
19:20:22
Odeon Film-----0,00%
OHB26,64910026,47626,673100-2,56%
19:20:22
Orbis6,5708506,5146,797850-1,16%
17:38:32
Osram Licht71,639071,3171,5690-1,53%
19:20:22
OVB Holding21,00225021,00022,050250-1,46%
17:30:27
Paion3,1891.7703,1103,1421.770-4,31%
19:17:27
Panamax-----0,00%
Paragon67,989068,1468,5090-0,96%
19:14:59
Patrizia Immobilien16,40837016,43116,478370-1,67%
19:20:22
Pearl Gold-----0,00%
Pelikan-----0,00%
Pfeiffer Vacuum133,9550134,33134,8350-0,12%
19:20:21
pferdewetten.de-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar2,6952.0402,7032,7872.040-1,36%
17:30:59
Pittler Maschinenfabrik-----0,00%
PNE Wind2,5682.1502,5662,5932.150+3,05%
19:19:03
Pongs & Zahn-----0,00%
Porsche Vz49,98613049,93250,14130-1,25%
19:20:22
Praktiker-----0,00%
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch44,84913044,97745,508130+1,87%
17:38:32
ProSiebenSat.1 Media37,38450037,23237,333500-0,98%
19:20:22
PSI Software14,45839014,37114,5583900,00%18:13:24
Puma341,2020336,75337,7520-0,44%
19:20:22
PVA Tepla2,9951.8902,9182,9881.890+0,62%
18:52:40
QSC1,8321.3801,8231,8381.380+1,27%
19:19:03
R. Stahl30,90218030,93231,467180+1,25%
17:30:59
Rational486,0020482,51485,5120-1,37%
19:20:22
Realtech1,3584.0701,3521,4504.070+0,14%
17:36:23
Rheinmetall87,037086,4186,7770-2,80%
19:20:22
Rhön-Klinikum26,50724025,91626,008240-0,75%
19:20:22
RIB Software SE15,30921014,89114,988210-2,36%
19:20:22
Rocket Internet20,51530020,52220,669300-3,43%
19:20:22
ROY Ceramics-----0,00%
RWE St18,44790018,31918,417900-2,62%
19:20:22
RWE Vz13,62341013,52613,623410-2,34%
19:20:22
S&O Agrar-----0,00%
Salzgitter36,19517035,96036,107170+1,15%
19:20:22
SAP94,0020094,0194,26200-1,95%
19:20:20
Sartorius St86,507085,0086,5070-0,87%
19:03:10
Sartorius Vz88,577087,9288,4270-1,04%
18:54:22
Schaeffler12,58248012,54212,583480-12,48%
19:20:23
Schaltbau Holding40,23115038,81939,216150-1,70%
19:20:22
Schloss Wachenheim AG16,99333016,69116,989330-1,47%
18:24:23
Schumag-----0,00%
Schweizer Electronic22,68625022,57723,126250+0,34%
17:36:15
Scout2432,75019032,66632,964190-3,33%
17:35:50
secunet Security Networks98,6760101,10102,0060+4,76%
19:20:03
SFC Energy3,9491.4003,9324,0381.400+0,56%
17:36:22
SGL Carbon10,85056010,80210,900560-1,89%
19:20:22
SHW37,55115037,41337,499150-0,26%
19:20:22
Siemens124,28150123,90124,10150-1,57%
19:20:22
Siltronic77,098076,7177,0180-2,28%
19:20:22
Simona-----0,00%
Singulus9,0026208,9019,068620+4,71%
19:04:42
Sinner-----0,00%
SinnerSchrader13,52941013,53713,697410+1,70%
19:20:00
Sino-German United-----0,00%
Sixt Leasing19,07027018,97619,174270+0,40%
18:31:05
Sixt St54,5912054,5154,81120+1,11%
19:20:22
Sixt Vz43,93813043,74743,938130-0,13%
19:20:22
SKW Stahl-Metallurgie Holding2,3522.4102,2912,3872.410+10,67%
19:19:04
SLM Solutions Group39,96816039,31439,706160-1,18%
18:41:38
SMA Solar Technology26,26223026,45326,700230+1,78%
19:20:22
SMT Scharf12,76644012,50112,699440+0,89%
17:36:15
Snowbird-----0,00%
SNP Schneider-Neureither & Partner39,06215038,23638,584150-3,40%
19:17:27
Softing12,36446012,13212,355460-0,48%
19:20:00
Softmatic-----0,00%
Software AG39,98116039,68839,885160-0,26%
19:20:22
Solar Fabrik-----0,00%
SolarWorld1,2851.0501,3351,3531.050+8,53%
19:00:54
splendid Medien1,8413.0401,8121,8393.040+0,11%
17:36:10
Spobag-----0,00%
Stada60,2911059,7159,91110+3,48%
19:20:22
Staramba46,3225044,15844,82150-5,45%
19:18:22
Steilmann-----0,00%
Sto Vz112,4850112,70113,3050+0,08%
17:36:26
Strabag AG-----0,00%
STRATEC Biomedical61,0711058,7059,19110-3,59%
19:20:22
Ströer53,8012053,7053,95120-4,20%
19:19:50
Surteco24,84823024,32424,821230-1,17%
19:20:22
SUSS MicroTec10,64252010,62210,719520-1,56%
19:20:10
Sygnis1,7093.2901,6741,7113.290-4,35%
19:01:51
Symrise63,8310063,4163,71100-2,46%
19:20:22
Syzygy11,82944011,78211,848440+0,18%
17:48:09
Südzucker18,42833018,42218,505330-1,28%
19:20:22
TAG Immobilien13,77245013,62313,721450-1,71%
19:20:22
Takkt21,84028021,70721,854280-0,48%
19:20:22
Talanx32,99819032,92233,070190-0,69%
19:20:22
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans39,40715037,57137,869150-5,34%
17:48:20
Tele Columbus9,5856209,7279,875620-0,45%
18:38:13
Telefonica Deutschland Holding4,2861.4104,2754,3021.410-0,35%
19:20:19
telegate1,0231.0300,9721,0441.030-0,82%
17:30:59
Teles0,1683.1900,1570,1683.190+4,66%
17:30:20
thyssenkrupp25,36060025,20525,322600-1,51%
19:20:22
Tiscon-----0,00%
TLG Immobilien17,81834017,98418,182340-0,09%
19:20:22
TOM TAILOR Holding SE7,5247407,5197,567740+0,52%
19:19:50
Travel24.com-----0,00%
TTL Information Technology-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,38015.2000,3620,43815.200-7,18%
18:34:46
Uniper SE16,99236016,91916,986360-2,88%
19:20:22
Uniprof Real Estate Holding-----0,00%
United Internet49,35313049,15149,448130-1,33%
19:20:22
United Labels2,2422.2102,4922,6572.210+3,83%
17:31:41
United Power Technology0,4005.1300,1950,3055.130+21,87%
17:38:15
USU Software26,0004025,87625,99840-1,50%
19:17:27
Uzin Utz68,539068,6769,1090+0,03%
18:13:34
va-Q-tec21,97326021,50221,699260-0,87%
18:18:09
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie9,4823209,3829,529320-0,62%
19:20:10
Villeroy & Boch Vz19,76851019,82119,938510-0,15%
19:20:22
Viscom19,57329019,47019,575290-0,21%
19:16:18
Vita 347,0078106,8167,108810-0,79%
18:41:32
Vivanco Gruppe-----0,00%
Volkswagen St136,4450137,48137,9850+0,24%
19:20:22
Volkswagen Vz134,03150133,60133,85150-0,38%
19:20:22
Vonovia35,13350035,11535,313500-1,17%
19:20:22
Vossloh56,9011057,0157,25110-1,16%
19:20:22
VTG34,05218033,60233,999180-1,23%
18:58:23
Vtion Wireless0,32916.5700,3320,36816.570+7,09%
17:39:03
Wacker Chemie96,627094,9895,3870-1,48%
19:20:22
Wacker Neuson21,39929021,20221,399290+0,72%
18:38:04
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wanderer-Werke-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec69,599069,5069,9090-1,23%
18:47:49
WCM Beteiligungs- und Grundbesitz3,1201.9103,1433,1601.910-0,54%
19:20:19
Webac Holding-----0,00%
Westag & Getalit St25,00023024,95825,148230-0,05%
18:43:34
Westag & Getalit Vz25,7526025,15125,54960-0,24%
18:43:24
Wige Media3,1521.7503,1523,2431.750+3,34%
17:30:59
Wild Bunch0,5922.5400,5920,6182.540+5,71%
17:38:32
Wilex3,1821.8203,0363,1591.820-3,62%
19:18:09
windeln.de3,4551.6003,4523,5721.600+0,05%
17:37:27
Wirecard57,3711057,3057,46110-2,45%
19:19:03
Wüstenrot & Württembergische18,95233018,60218,706330-1,58%
19:20:22
Xing239,7930240,14240,6430-3,88%
19:20:09
YMOS-----0,00%
YOC8,1192707,6627,825270-0,76%
19:11:50
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando40,34615040,15840,305150-0,70%
19:20:22
ZhongDe Waste Technology1,1995.0001,1021,2175.000+6,99%
17:31:30
zooplus178,1940177,15178,6440+1,25%
19:20:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.