Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,820142,72042,8801-0,15%
21.09.2018 22:00:03
3U Holding1,08011,1151,1351+0,45%
21.09.2018 22:00:06
4 SC4,12014,1104,2601-0,97%
21.09.2018 22:00:07
7C Solarparken2,61012,5702,63010,00%21.09.2018 22:00:06
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten16,400116,20016,80010,00%21.09.2018 22:00:05
aap Implantate1,86011,8101,8601+0,55%
21.09.2018 22:00:06
Aareal Bank36,810136,82037,1101-0,09%
21.09.2018 22:00:37
ACCENTRO Real Estate11,050110,40010,6001+1,46%
21.09.2018 22:00:04
Adesso63,20163,2064,201-0,79%
21.09.2018 22:00:06
adidas211,601210,30210,801-0,15%
21.09.2018 22:00:49
Adler Modemärkte3,89013,8503,9401+1,58%
21.09.2018 22:00:06
ADLER Real Estate15,480115,30015,5001+0,13%
21.09.2018 22:00:03
ADVA Optical Network6,72016,7106,80510,00%21.09.2018 22:00:06
Agennix-----0,00%
Ahlers (Namensaktien)3,25013,2703,39010,00%21.09.2018 22:00:05
AIS-----0,00%
Aixtron9,74619,5009,7001-2,17%
21.09.2018 22:00:03
Akasol49,560149,32049,8201+0,12%
21.09.2018 22:00:56
Alba-----0,00%
Albis Leasing3,67013,5403,6901-0,29%
21.09.2018 22:00:06
All for One Steeb61,00160,8061,601+2,01%
21.09.2018 22:00:05
Allgeier33,500133,80034,2001-0,30%
21.09.2018 22:00:06
Allianz192,361191,62192,081-0,24%
21.09.2018 22:00:37
alstria office REIT12,940112,66012,7501+0,31%
21.09.2018 22:00:03
AlzChem Group-----0,00%
Amadeus FiRe97,80197,8098,301+0,41%
21.09.2018 22:00:05
AmaTech-----0,00%
artnet3,26013,2403,3601+0,62%
21.09.2018 22:00:06
Asian Bamboo-----0,00%
ATOSS Software80,60179,4080,601+1,27%
21.09.2018 22:00:05
Audi-----0,00%
Aumann62,60163,4064,001+1,92%
21.09.2018 22:00:03
Aurubis60,14159,7860,001+0,20%
21.09.2018 22:00:49
Aves One-----0,00%
Axel Springer58,60158,1058,301+0,08%
21.09.2018 22:00:03
B+S Banksysteme4,35014,3804,4901+0,92%
21.09.2018 22:00:06
B.R.A.I.N. Biotechnology Research And Information Network18,000117,78018,0001+1,83%
21.09.2018 22:00:03
BASF81,18181,2481,401-0,23%
21.09.2018 22:00:55
Basler161,601155,00157,0010,00%21.09.2018 22:00:06
Bastei Lübbe2,34012,1902,3401-1,36%
21.09.2018 22:00:05
Bauer16,980117,18017,3801+0,23%
21.09.2018 22:00:04
Bayer76,55176,4176,611+0,20%
21.09.2018 22:00:49
BayWa28,650128,60028,8001+0,52%
21.09.2018 22:00:03
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,0055200.0000,0050,006200.000-9,10%
21.09.2018 21:30:24
Bechtle87,70187,0087,351+0,28%
21.09.2018 22:00:51
Beiersdorf97,42198,3498,8410,00%21.09.2018 22:00:06
Berentzen-Gruppe St7,07016,9507,0901+0,28%
21.09.2018 22:00:02
Bertrandt79,70180,2580,501+0,94%
21.09.2018 22:00:57
bet-at-home.com62,40160,7561,251+2,01%
21.09.2018 22:00:39
BHS tabletop-----0,00%
Bijou Brigitte39,300139,05039,5001+0,12%
21.09.2018 22:00:03
Bilfinger43,460143,22043,4001+0,41%
21.09.2018 22:00:03
Biofrontera5,90015,8805,9701+0,85%
21.09.2018 22:00:06
Biotest St23,900123,65024,1501+0,21%
21.09.2018 22:00:03
Biotest Vz24,000123,75023,9001+1,06%
21.09.2018 22:00:02
BMW St85,65185,6085,831-0,05%
21.09.2018 22:00:37
BMW Vz74,30173,2573,701-0,41%
21.09.2018 22:00:37
Borussia Dortmund7,32017,2957,3401+0,48%
21.09.2018 22:00:03
Brenntag54,34154,0454,321-0,37%
21.09.2018 22:00:03
Böwe Systec-----0,00%
Cancom40,220139,24039,5201+1,44%
21.09.2018 22:00:03
capsensixx AG13,776113,73413,9341+0,61%
21.09.2018 22:00:03
Carl Zeiss Meditec74,65174,6074,801+0,33%
21.09.2018 22:00:04
Ceconomy St6,29216,2846,3321+0,86%
21.09.2018 22:00:37
Ceconomy Vz6,80016,7607,0401-0,30%
21.09.2018 22:00:04
Cenit16,750116,25016,75010,00%21.09.2018 22:00:39
Centrotec13,200113,10013,3401+1,08%
21.09.2018 22:00:04
CEWE Stiftung73,30172,4072,901+0,55%
21.09.2018 22:00:02
China Specialty Glass-----0,00%
Co.Don5,45015,3105,55010,00%21.09.2018 22:00:06
Comdirect Bank11,340111,30011,48010,00%21.09.2018 22:00:07
Commerzbank9,56219,5709,6001+0,10%
21.09.2018 22:00:03
CompuGroup Medical50,20149,68049,9601+0,64%
21.09.2018 22:00:04
Constantin Medien1,97611,9702,0001+1,02%
21.09.2018 22:00:06
Continental159,001158,45158,951-0,19%
21.09.2018 22:00:55
Covestro72,42172,0872,461-0,36%
21.09.2018 22:00:49
Creditshelf78,807078,4079,00700,00%21.09.2018 18:37:50
CropEnergies4,62014,5504,6951-0,44%
21.09.2018 22:00:39
CTS Eventim37,360137,04037,2801+0,43%
21.09.2018 22:00:03
curasan0,99010,9460,9941-0,43%
21.09.2018 22:00:57
Daimler57,68157,5957,8010,00%21.09.2018 22:00:37
Data Modul67,00165,8067,001-0,31%
21.09.2018 22:00:03
DEAG Deutsche Entertainment3,46013,5103,6201+2,93%
21.09.2018 22:00:06
Decheng Technology0,02142.0000,0120,02742.000-40,00%
21.09.2018 20:26:21
Delivery Hero43,620142,92043,2001-0,10%
21.09.2018 22:00:01
Delticom8,96018,7609,04010,00%21.09.2018 22:00:02
DEMIRE Deutsche Mittelstand Real Estate4,31014,2304,31010,00%21.09.2018 22:00:06
Dermapharm Holding29,080128,78029,1801+0,98%
21.09.2018 22:00:55
Deutsche Bank10,548110,46810,5141-0,02%
21.09.2018 22:00:38
Deutsche Beteiligungs AG36,050136,15036,5001+0,13%
21.09.2018 22:00:03
Deutsche Börse115,701114,95115,201+0,08%
21.09.2018 22:00:37
Deutsche Cannabis1,6501.9001,5801,6751.8000,00%21.09.2018 21:58:01
Deutsche EuroShop28,520128,30028,5401+0,07%
21.09.2018 22:00:06
Deutsche Konsum REIT10,600110,45010,8501+0,48%
21.09.2018 22:00:06
Deutsche Pfandbriefbank13,000113,02013,08010,00%21.09.2018 22:00:03
Deutsche Post31,620131,56031,6601-0,19%
21.09.2018 22:00:37
Deutsche Real Estate-----0,00%
Deutsche Telekom13,895113,84513,8851-0,11%
21.09.2018 22:00:01
Deutsche Wohnen SE42,190141,99042,1001+0,55%
21.09.2018 22:00:03
Deutz7,66017,6407,70010,00%21.09.2018 22:00:37
DF Deutsche Forfait0,18710,0950,2461-26,93%
21.09.2018 22:00:06
DIC Asset9,48019,4509,5101+1,06%
21.09.2018 22:00:02
Diebold Nixdorf56,60156,4056,601+1,25%
21.09.2018 22:00:03
Dierig Holding-----0,00%
DMG Mori45,000145,00045,2501+0,55%
21.09.2018 22:00:03
Dr. Hönle76,60174,6075,601-0,54%
21.09.2018 22:00:06
Drägerwerk St51,50150,8052,001-0,40%
21.09.2018 22:00:02
Drägerwerk Vz62,00161,7562,101+0,48%
21.09.2018 22:00:03
DWS Group23,655123,93524,1301+0,10%
21.09.2018 22:00:55
Dürr40,670140,72040,9001-0,15%
21.09.2018 22:00:04
E.ON8,95418,9509,0001+0,11%
21.09.2018 22:00:03
Easy Software5,44015,1005,2201-0,78%
21.09.2018 22:00:06
Eckert&Ziegler47,350147,10047,4001-0,22%
21.09.2018 22:00:03
ecotel communication8,15018,0008,30010,00%21.09.2018 22:00:03
Einhell Germany Vz94,40194,2095,001+0,64%
21.09.2018 22:00:03
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies2,6604102,4702,560410+2,91%
21.09.2018 21:58:01
ELMOS Semiconductor19,860119,36019,5401+0,51%
21.09.2018 22:00:06
Elringklinger10,670110,51010,7001-0,29%
21.09.2018 22:00:03
elumeo SE1,8801.6001,8801,9401.600+2,73%
21.09.2018 21:31:11
EnBW32,0004032,00032,60040+1,91%
21.09.2018 17:36:20
Encavis6,07016,0706,11010,00%21.09.2018 22:00:03
Energiekontor15,050114,80014,9501-0,34%
21.09.2018 22:00:02
Epigenomics2,25512,2152,2551+0,68%
21.09.2018 22:00:49
euromicron5,84015,8205,9201+2,10%
21.09.2018 22:00:06
Evonik Industries32,680132,53032,72010,00%21.09.2018 22:00:49
Evotec18,765118,73018,8501-0,11%
21.09.2018 22:00:37
Expedeon1,23811,1921,2401-0,67%
21.09.2018 22:00:06
Eyemaxx Real Estate11,500111,35011,6501-0,44%
21.09.2018 22:00:06
Fair Value REIT-----0,00%
Feike AG-----0,00%
Fielmann54,15154,1054,451+0,18%
21.09.2018 22:00:03
First Sensor17,900118,75019,1501+0,26%
21.09.2018 22:00:05
Foris-----0,00%
FORTEC Elektronik20,300119,80020,3001+1,53%
21.09.2018 22:00:06
Francotyp-Postalia3,88013,8203,9001+1,32%
21.09.2018 22:00:06
Fraport75,60175,6075,881-0,24%
21.09.2018 22:00:02
Freenet21,150121,19021,2801+0,52%
21.09.2018 22:00:02
Fresenius62,46162,3262,461-0,10%
21.09.2018 22:00:03
Fresenius Medical Care87,00186,7887,1810,00%21.09.2018 22:00:02
Fritz Nols-----0,00%
Friwo22,40030021,40022,000300+4,90%
21.09.2018 21:30:24
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St44,850144,20044,4501+0,34%
21.09.2018 22:00:04
Fuchs Petrolub Vz48,540148,44048,6401+0,12%
21.09.2018 22:00:02
GEA Group32,690132,86033,0001+0,09%
21.09.2018 22:00:06
Gelsenwasser-----0,00%
Geratherm Medical11,200110,70011,2001-0,93%
21.09.2018 22:00:02
Gerresheimer71,85170,9571,251-0,15%
21.09.2018 22:00:02
Gerry Weber4,20514,1054,2301+1,35%
21.09.2018 22:00:06
Gesco30,450131,40031,7001+0,15%
21.09.2018 22:00:02
GFT Technologies12,570112,27012,4101+1,65%
21.09.2018 22:00:06
Gigaset0,58210,5520,5881-1,43%
21.09.2018 22:00:07
GK Software102,00199,80101,501+0,60%
21.09.2018 22:00:03
Godewind Immobilien3,58813,5433,6121-0,20%
21.09.2018 22:00:02
Grammer52,45151,7552,001-0,49%
21.09.2018 22:00:03
Grenke AG105,301105,00105,3010,00%21.09.2018 22:00:03
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R8,13018,0508,2101+2,15%
21.09.2018 22:00:06
Hamborner REIT9,17019,1409,2301+0,32%
21.09.2018 22:00:55
Hannover Rück119,701119,80120,3010,00%21.09.2018 22:00:03
HanseYachts8,70018,4508,80010,00%21.09.2018 22:00:02
Hapag-Lloyd34,740134,70035,1001+1,28%
21.09.2018 22:00:06
Hawesko Holding44,600143,80044,6001+0,92%
21.09.2018 22:00:03
Heidelberg Pharma2,70012,6602,73010,00%21.09.2018 22:00:06
HeidelbergCement69,54169,1669,541-0,24%
21.09.2018 22:00:37
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen2,37012,3662,3881+0,25%
21.09.2018 22:00:06
Heliocentris Energy Solutions-----0,00%
HELLA GmbH & Co. KGaA52,00151,2551,5010,00%21.09.2018 22:00:02
HelloFresh10,680110,53010,7401+0,66%
21.09.2018 22:00:37
Henkel St94,00193,7094,251-0,16%
21.09.2018 22:00:37
Henkel Vz104,551104,20104,601-0,53%
21.09.2018 22:00:37
Hesse Newman Capital-----0,00%
HHLA19,770120,30020,4601+0,39%
21.09.2018 22:00:02
Hochtief142,201142,50142,901-0,22%
21.09.2018 22:00:55
HolidayCheck Group3,32513,2953,3451+0,45%
21.09.2018 22:00:06
home24 SE22,450122,43022,91010,00%21.09.2018 22:00:49
Hornbach Baumarkt24,750123,95024,7001-0,63%
21.09.2018 22:00:02
Hornbach Holding55,00155,0055,401+1,10%
21.09.2018 22:00:02
Hugo Boss65,86165,9666,241-0,25%
21.09.2018 22:00:04
Hypoport195,601197,40198,601-0,11%
21.09.2018 22:00:37
IFA Hotel&Touristik7,95017,5508,0501+0,66%
21.09.2018 22:00:06
Indus Holding53,90154,1054,501+0,74%
21.09.2018 22:00:03
Infas Holding-----0,00%
Infineon20,090120,00020,0501-0,15%
21.09.2018 22:00:02
init innovation17,050116,65016,8501+0,60%
21.09.2018 22:00:07
Innogy38,170138,21038,3101-0,06%
21.09.2018 22:00:02
Intershop Communications1,82511,7601,8701-0,57%
21.09.2018 22:00:02
Intertainment0,40410,3420,4201-5,00%
21.09.2018 22:00:07
InTiCa Systems7,10016,8007,1501-0,73%
21.09.2018 22:00:06
InVision17,300116,90017,7001+0,59%
21.09.2018 22:00:06
Isra Vision45,350145,30045,6501+0,11%
21.09.2018 22:00:03
ITN Nanovation1,84511,6101,6651+2,54%
21.09.2018 22:00:07
IVU Traffic Technologies5,82015,7605,7801+2,85%
21.09.2018 22:00:06
Jenoptik32,240131,96032,1201+0,12%
21.09.2018 22:00:03
JJ Auto-----0,00%
JOST Werke AG33,700134,15034,7501+0,44%
21.09.2018 22:00:03
Jungheinrich Vz33,100133,28033,5201+0,36%
21.09.2018 22:00:02
K+S19,005118,93519,0451-0,19%
21.09.2018 22:00:55
Kampa-----0,00%
KAP AG40,200139,40041,0001-1,01%
21.09.2018 22:00:06
KHD Humboldt Wedag International2,64012,5802,68010,00%21.09.2018 22:00:07
KHD Humboldt Wedag Vermögensverwaltungs-AG-----0,00%
Kion Group56,48156,2856,561-0,22%
21.09.2018 22:00:06
Klassik Radio7,55017,2507,8001-2,03%
21.09.2018 22:00:05
Klöckner9,80019,6959,7201+0,77%
21.09.2018 22:00:49
KPS8,06017,7607,9001+0,64%
21.09.2018 22:00:06
Kromi Logistik12,100111,70012,3001-0,85%
21.09.2018 22:00:06
Krones97,55199,65100,601-0,11%
21.09.2018 22:00:37
KSB St315,001316,00323,001+0,63%
21.09.2018 22:00:55
KSB Vz311,001308,00312,0010,00%21.09.2018 22:00:03
Kuka82,40180,3081,301-0,25%
21.09.2018 22:00:03
KWS Saat337,501335,50337,501+0,75%
21.09.2018 22:00:03
König & Bauer55,25155,1555,401+0,63%
21.09.2018 22:00:04
Lanxess67,22166,7267,001-0,21%
21.09.2018 22:00:06
LEG Immobilien102,251102,25102,6010,00%21.09.2018 22:00:03
Leifheit17,160117,82018,2201-1,11%
21.09.2018 22:00:03
Leoni37,560137,25037,54010,00%21.09.2018 22:00:06
Linde AG zum Umtausch213,301211,00212,001-0,10%
21.09.2018 22:00:06
Lotto2414,540114,56014,7201+1,67%
21.09.2018 22:00:06
LPKF Laser7,63017,6607,7501-0,52%
21.09.2018 22:00:06
LS telcom5,25015,2005,5001-0,96%
21.09.2018 22:00:06
Ludwig Beck am Rathauseck28,200127,80028,6001+0,72%
21.09.2018 22:00:03
Lufthansa23,230123,17023,2801-0,09%
21.09.2018 22:00:02
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St93,50193,4093,601+0,21%
21.09.2018 22:00:06
MAN Vz93,80193,4093,801+0,21%
21.09.2018 22:00:06
Manz36,900136,55036,9001+0,82%
21.09.2018 22:00:02
Maschinenfabrik Berthold Hermle Vz387,0014384,00387,0014+1,05%
21.09.2018 21:30:36
Masterflex8,42018,2208,3201+1,23%
21.09.2018 22:00:06
Maternus-Kliniken2,12012,1202,1801+0,95%
21.09.2018 22:00:06
MAX Automation5,96015,9006,0401-0,34%
21.09.2018 22:00:06
MBB89,50190,5092,501-0,66%
21.09.2018 22:00:06
Mediclin5,75015,6505,8501-0,88%
21.09.2018 22:00:06
Medigene13,440113,29013,3901+0,52%
21.09.2018 22:00:37
Medion15,900115,70015,90010,00%21.09.2018 22:00:05
Medios16,300116,90017,3501+2,11%
21.09.2018 22:00:05
Merck KGaA87,26187,0687,441+0,09%
21.09.2018 22:00:49
METRIC mobility solutions-----0,00%
Metro St14,055113,96014,0551+0,57%
21.09.2018 22:00:55
Metro Vorzugsaktien12,858113,01013,3081-2,11%
21.09.2018 22:00:49
MeVis Medical Solutions34,200133,40034,0001+3,08%
21.09.2018 22:00:06
Ming Le Sports neu-----0,00%
MLP5,56015,5005,5401+0,54%
21.09.2018 22:00:06
Mologen5,30014,8255,0901-1,54%
21.09.2018 22:00:06
MorphoSys93,15192,5593,251-0,27%
21.09.2018 22:00:03
MS Industrie3,11013,0303,0701+2,36%
21.09.2018 22:00:05
MTU Aero Engines192,301191,50191,9010,00%21.09.2018 22:00:04
Munich Re189,601189,25189,851+0,10%
21.09.2018 22:00:01
MVV Energie25,700126,30026,7001+1,15%
21.09.2018 22:00:02
mybet Holding0,050710,0440,0611+46,66%
21.09.2018 22:00:05
MyHammer Holding6,55016,4006,5501+0,78%
21.09.2018 22:00:06
Mühl Product & Services-----0,00%
Müller - Die lila Logistik6,65016,5006,80010,00%21.09.2018 22:00:05
Nemetschek124,401124,00124,901+0,40%
21.09.2018 22:00:06
Neschen-----0,00%
Nexus26,400125,80026,4001+2,78%
21.09.2018 22:00:06
NFON14,712114,61214,8221+3,04%
21.09.2018 22:00:55
NorCom Information Technology30,300129,90030,3001-0,17%
21.09.2018 22:00:03
Nordex9,16219,1889,2561+0,85%
21.09.2018 22:00:03
Nordwest Handel-----0,00%
Norma Group57,85157,3557,501-0,09%
21.09.2018 22:00:02
Odeon Film-----0,00%
OHB34,650134,80035,1501+2,35%
21.09.2018 22:00:04
Orbis5,00014,9205,1001-0,81%
21.09.2018 22:00:07
Osram Licht39,630138,22038,3001-0,37%
21.09.2018 22:00:03
OVB Holding16,600116,10017,0001-0,62%
21.09.2018 22:00:07
Paion2,36012,4152,4651+0,20%
21.09.2018 22:00:37
Panamax-----0,00%
paragon GmbH & Co. KGaA44,250143,75044,4001+1,98%
21.09.2018 22:00:07
Patrizia Immobilien17,370117,17017,3301+0,94%
21.09.2018 22:00:49
Pearl Gold-----0,00%
Pfeiffer Vacuum129,601128,30129,401-0,16%
21.09.2018 22:00:00
pferdewetten.de-----0,00%
Phicomm-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,04010,0310,0501+3,33%
21.09.2018 22:00:06
Pittler Maschinenfabrik-----0,00%
PNE AG2,82512,8902,91510,00%21.09.2018 22:00:01
Pongs & Zahn-----0,00%
Porsche Vz59,02158,7059,001-0,45%
21.09.2018 22:00:06
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch35,400136,80037,8001+1,09%
21.09.2018 22:00:04
ProSiebenSat.1 Media21,820121,79021,8401+0,04%
21.09.2018 22:00:06
PSI Software16,250116,20016,50010,00%21.09.2018 22:00:05
Puma417,501415,50418,501-0,13%
21.09.2018 22:00:02
PVA Tepla14,550114,10014,20010,00%21.09.2018 22:00:06
QSC1,40011,4241,4521+0,28%
21.09.2018 22:00:03
R. Stahl26,400126,00026,4001+1,56%
21.09.2018 22:00:04
Rational627,001624,00627,501+0,08%
21.09.2018 22:00:37
Readcrest Capital AG-----0,00%
Realtech1,30011,2701,3001+0,79%
21.09.2018 22:00:06
Rheinmetall91,56191,7492,221-0,20%
21.09.2018 22:00:55
Rhön-Klinikum22,020121,86021,96010,00%21.09.2018 22:00:03
RIB Software18,930118,88019,0401-0,48%
21.09.2018 22:00:55
Ringmetall3,90013,8203,9101+1,05%
21.09.2018 22:00:06
Rocket Internet27,500127,00027,1401+0,07%
21.09.2018 22:00:04
ROY Ceramics-----0,00%
RWE St21,340121,28021,3901-0,24%
21.09.2018 22:00:03
RWE Vz17,520117,38017,5401-0,12%
21.09.2018 22:00:02
S&O Agrar-----0,00%
Salzgitter41,760142,07042,1401-0,05%
21.09.2018 22:00:55
SAP104,121103,62103,961-0,22%
21.09.2018 22:00:37
Sartorius131,501130,00131,501+1,56%
21.09.2018 22:00:04
Sartorius Vz141,901141,60142,201+0,49%
21.09.2018 22:00:03
Schaeffler Vz11,755111,57511,7251-0,05%
21.09.2018 22:00:55
Schaltbau Holding25,800125,60025,9001-0,39%
21.09.2018 22:00:55
Schloss Wachenheim AG19,750119,60019,9001+1,81%
21.09.2018 22:00:06
Schumag-----0,00%
Schweizer Electronic17,050116,95017,5001-0,30%
21.09.2018 22:00:06
Scout2441,700141,28041,5401+0,48%
21.09.2018 22:00:55
secunet Security Networks123,201117,80118,801-0,51%
21.09.2018 22:00:04
Serviceware25,375124,83525,0401+2,49%
21.09.2018 22:00:49
SFC Energy7,56017,5607,9001-2,58%
21.09.2018 22:00:06
SGL Carbon10,03019,91510,0001+0,86%
21.09.2018 22:00:02
SHW30,400129,80030,0501+0,50%
21.09.2018 22:00:04
Siemens110,081109,84110,061-0,15%
21.09.2018 22:00:37
Siemens Healthineers38,065137,85537,9701+0,01%
21.09.2018 22:00:37
Siltronic112,051108,20109,201-0,60%
21.09.2018 22:00:02
Simona-----0,00%
Singulus14,220114,18014,3001+0,56%
21.09.2018 22:00:02
Sinner-----0,00%
SinnerSchrader12,400112,40012,5001+0,81%
21.09.2018 22:00:06
Sino-German United-----0,00%
Sixt Leasing14,500114,20014,56010,00%21.09.2018 22:00:06
Sixt St107,7060106,70106,9060+0,28%
21.09.2018 21:59:52
Sixt Vz69,50169,5070,501+0,72%
21.09.2018 22:00:06
SKW Stahl-Metallurgie Holding0,24710,2320,2501-7,20%
21.09.2018 21:58:01
Sleepz1,01010,9941,0651-0,60%
21.09.2018 22:00:06
SLM Solutions Group21,400121,55021,8501+0,46%
21.09.2018 22:00:03
SMA Solar Technology30,200130,00030,1801-0,54%
21.09.2018 22:00:03
SMT Scharf15,700115,00015,40010,00%21.09.2018 22:00:02
Snowbird-----0,00%
SNP20,250120,25020,8501-1,70%
21.09.2018 22:00:02
Softing9,58019,3409,5801+0,21%
21.09.2018 22:00:07
Software AG39,760139,69039,9401+0,48%
21.09.2018 22:00:04
Solar Fabrik-----0,00%
SolarWorld0,131410,1260,1561+14,54%
21.09.2018 22:00:06
splendid Medien1,36511,3751,4001+1,85%
21.09.2018 22:00:06
Spobag-----0,00%
Sporttotal1,72011,4901,5901-2,62%
21.09.2018 22:00:06
Stada80,94181,2081,381+0,07%
21.09.2018 22:00:06
Staramba30,800130,70032,10010,00%21.09.2018 22:00:06
Steilmann-----0,00%
Sto Vz96,50193,0093,601+0,43%
21.09.2018 22:00:04
STRATEC Biomedical67,80167,8068,301-0,45%
21.09.2018 22:00:02
Ströer49,260149,68049,9601-0,05%
21.09.2018 22:00:37
STS Group21,300121,05521,9351-0,50%
21.09.2018 22:00:37
Suess MicroTec14,300113,94014,1201-0,86%
21.09.2018 22:00:02
Surteco Group21,550121,45021,9001+1,41%
21.09.2018 22:00:02
Symrise78,74177,4877,661+0,31%
21.09.2018 22:00:55
Syzygy9,62019,4209,5801+3,06%
21.09.2018 22:00:06
Südzucker11,495111,40511,6051-0,74%
21.09.2018 22:00:37
TAG Immobilien20,660120,50020,5801-0,10%
21.09.2018 22:00:03
Takkt13,680113,70013,9401-0,44%
21.09.2018 22:00:49
Talanx33,180133,00033,1001+0,42%
21.09.2018 22:00:03
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans SE33,950133,25033,6501+0,45%
21.09.2018 22:00:04
Tele Columbus2,76512,6402,6851+0,38%
21.09.2018 22:00:03
Telefonica Deutschland Holding3,51413,5463,5741+0,45%
21.09.2018 22:00:03
telegate1,17011,1451,1951-0,44%
21.09.2018 22:00:06
Teles0,1623.5800,1400,2043.580-17,65%
21.09.2018 21:58:01
thyssenkrupp20,450120,37020,4701-0,15%
21.09.2018 22:00:37
Tiscon-----0,00%
TLG Immobilien22,580122,34022,5201+0,17%
21.09.2018 22:00:02
Tom Tailor Holding4,07214,0504,1221-0,50%
21.09.2018 22:00:55
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,6308.9500,6150,6408.950-0,81%
21.09.2018 21:58:01
Uniper26,150126,20026,3201-0,23%
21.09.2018 22:00:55
Uniprof Real Estate Holding-----0,00%
United Internet41,570141,16041,3101+0,78%
21.09.2018 22:00:49
United Labels3,32013,1203,3801+1,62%
21.09.2018 22:00:06
United Power Technology-----0,00%
USU Software21,300121,40021,6001+0,46%
21.09.2018 22:00:04
Uzin Utz61,50159,0060,001+0,85%
21.09.2018 22:00:02
va-Q-tec7,92017,8808,0801+1,54%
21.09.2018 22:00:06
Value Management & Research-----0,00%
Vapiano10,300110,02010,2001-0,60%
21.09.2018 22:00:06
Varta27,900128,30028,7001+1,43%
21.09.2018 22:00:06
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie5,98516,1506,2601+0,65%
21.09.2018 22:00:05
Villeroy & Boch Vz16,580116,70016,8801-0,24%
21.09.2018 22:00:06
Viscom20,200120,10020,4001+1,77%
21.09.2018 22:00:07
Vita 3413,400113,35013,55010,00%21.09.2018 22:00:06
Vivanco Gruppe-----0,00%
Volkswagen St151,601152,00153,101-0,72%
21.09.2018 22:00:06
Volkswagen Vz154,341153,94154,521-0,11%
21.09.2018 22:00:49
Voltabox20,680120,30020,5801+0,29%
21.09.2018 22:00:05
Vonovia42,230141,65041,8301-0,17%
21.09.2018 22:00:37
Vossloh48,900148,45048,6001+0,41%
21.09.2018 22:00:55
VTG53,00152,8053,001+0,18%
21.09.2018 22:00:04
Wacker Chemie118,501118,00118,551-0,05%
21.09.2018 22:00:49
Wacker Neuson22,760123,32023,60010,00%21.09.2018 22:00:03
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec77,30177,1077,501+0,26%
21.09.2018 22:00:03
WCM Beteiligungs- und Grundbesitz4,00513,8704,0001+2,38%
21.09.2018 22:00:06
Webac Holding-----0,00%
Westag & Getalit St31,200131,00031,4001+1,30%
21.09.2018 22:00:05
Westag & Getalit Vz31,000131,00031,3001+2,64%
21.09.2018 22:00:02
Wild Bunch0,052210,0490,0611-38,91%
21.09.2018 22:00:06
windeln.de0,91410,9000,94810,00%21.09.2018 22:00:02
Wirecard178,951178,40178,801+0,16%
21.09.2018 22:00:03
Wüstenrot & Württembergische20,050120,10020,3001+0,24%
21.09.2018 22:00:49
Xing315,001313,50315,001+0,80%
21.09.2018 22:00:02
YMOS-----0,00%
YOC3,59013,3803,6701-2,03%
21.09.2018 22:00:02
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando35,740135,00035,4001-0,20%
21.09.2018 22:00:03
ZhongDe Waste Technology0,7108.6700,6350,7508.670-9,29%
21.09.2018 21:58:01
zooplus151,501145,60147,101+0,76%
21.09.2018 22:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.