| 1&1 Drillisch AG Inhaber-Aktien o.N. | 19,275 | - | - | - | - | +0,37% | | | 23.10.2020 22:01:23 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,400 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,990 | - | - | - | - | +1,53% | | | 23.10.2020 22:01:23 |
| 4basebio AG Namens-Aktien o.N. | 1,940 | - | - | - | - | -5,73% | | | 23.10.2020 22:00:03 |
| 4SC AG Inhaber-Aktien o.N. | 1,700 | - | - | - | - | +2,11% | | | 23.10.2020 22:00:02 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,890 | - | - | - | - | +2,90% | | | 23.10.2020 22:01:23 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 13,700 | - | - | - | - | -0,74% | | | 23.10.2020 22:00:03 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,297 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Aareal Bank AG Inhaber-Aktien o.N. | 16,660 | - | - | - | - | +2,33% | | | 23.10.2020 22:01:23 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,750 | - | - | - | - | -1,16% | | | 23.10.2020 22:00:03 |
| adesso SE Inhaber-Aktien o.N. | 69,00 | - | - | - | - | -0,29% | | | 23.10.2020 22:01:23 |
| adidas AG Namens-Aktien o.N. | 281,90 | - | - | - | - | 0,00% | | | 23.10.2020 22:01:23 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,440 | - | - | - | - | +1,67% | | | 23.10.2020 22:00:02 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,620 | - | - | - | - | -1,59% | | | 23.10.2020 22:00:02 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,770 | - | - | - | - | -3,27% | | | 23.10.2020 22:00:02 |
| Ahlers AG Namens-Aktien o.N. | 1,340 | - | - | - | - | -3,70% | | | 23.10.2020 22:00:02 |
| AIXTRON SE Namens-Aktien o.N. | 11,515 | - | - | - | - | -0,35% | | | 23.10.2020 22:01:23 |
| AKASOL AG Inhaber-Aktien o.N. | 47,375 | - | - | - | - | -0,67% | | | 23.10.2020 22:00:02 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,980 | - | - | - | - | -1,37% | | | 23.10.2020 22:00:02 |
| All for One Group SE Namens-Aktien o.N. | 52,00 | - | - | - | - | -2,70% | | | 23.10.2020 22:00:02 |
| Allgeier SE Namens-Aktien o.N. | 55,00 | - | - | - | - | +0,74% | | | 23.10.2020 22:01:23 |
| Allianz SE vink.Namens-Aktien o.N. | 163,54 | - | - | - | - | +1,04% | | | 23.10.2020 22:00:03 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 11,430 | - | - | - | - | +1,23% | | | 23.10.2020 22:00:03 |
| AlzChem Group AG Inhaber-Aktien o.N. | 19,500 | - | - | - | - | -4,13% | | | 23.10.2020 22:00:03 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 99,20 | - | - | - | - | -0,81% | | | 23.10.2020 22:00:01 |
| artnet AG Namens-Aktien o.N. | 5,850 | - | - | - | - | -2,52% | | | 23.10.2020 22:01:23 |
| ATOSS Software AG Inhaber-Aktien o.N. | 129,50 | - | - | - | - | -1,15% | | | 23.10.2020 22:01:23 |
| Aumann AG Inhaber-Aktien o.N. | 9,650 | - | - | - | - | +2,83% | | | 23.10.2020 22:00:02 |
| Aurubis AG Inhaber-Aktien o.N. | 61,64 | - | - | - | - | -1,22% | | | 23.10.2020 22:01:23 |
| Aves One AG Inhaber-Aktien o.N. | 8,600 | - | - | - | - | -1,75% | | | 23.10.2020 22:01:23 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,800 | - | - | - | - | +3,62% | | | 23.10.2020 22:00:03 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 7,620 | - | - | - | - | -0,27% | | | 23.10.2020 22:00:03 |
| BASF SE Namens-Aktien o.N. | 52,18 | - | - | - | - | +0,91% | | | 23.10.2020 22:00:02 |
| Basler AG Inhaber-Aktien o.N. | 52,60 | - | - | - | - | -2,30% | | | 23.10.2020 22:00:02 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,460 | - | - | - | - | -1,18% | | | 23.10.2020 22:00:02 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,020 | - | - | - | - | -0,22% | | | 23.10.2020 22:01:23 |
| Bayer AG Namens-Aktien o.N. | 42,495 | - | - | - | - | -0,17% | | | 23.10.2020 22:00:02 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,01 | - | - | - | - | -0,13% | | | 23.10.2020 22:01:23 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 48,100 | - | - | - | - | +0,96% | | | 23.10.2020 22:00:03 |
| BayWa AG vink. Namens-Aktien o.N. | 27,550 | - | - | - | - | -1,28% | | | 23.10.2020 22:00:02 |
| Bechtle AG Inhaber-Aktien o.N. | 154,30 | - | - | - | - | -2,42% | | | 23.10.2020 22:01:23 |
| Beiersdorf AG Inhaber-Aktien o.N. | 99,00 | - | - | - | - | +0,65% | | | 23.10.2020 22:01:23 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,320 | - | - | - | - | +3,05% | | | 23.10.2020 22:01:23 |
| Bertrandt AG Inhaber-Aktien o.N. | 31,500 | - | - | - | - | +2,79% | | | 23.10.2020 22:01:23 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 33,850 | - | - | - | - | +1,04% | | | 23.10.2020 22:01:23 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 22,100 | - | - | - | - | 0,00% | | | 23.10.2020 22:01:23 |
| Bilfinger SE Inhaber-Aktien o.N. | 18,840 | - | - | - | - | -0,79% | | | 23.10.2020 22:01:23 |
| Biofrontera AG Namens-Aktien o.N. | 3,135 | - | - | - | - | -0,65% | | | 23.10.2020 22:00:03 |
| Biotest AG Stammaktien o.N. | 26,600 | - | - | - | - | -0,76% | | | 23.10.2020 22:00:03 |
| Biotest AG Vorzugsaktien o.St. o.N. | 26,500 | - | - | - | - | -0,37% | | | 23.10.2020 22:01:23 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 4,530 | - | - | - | - | +2,64% | | | 23.10.2020 22:01:23 |
| Brenntag AG Namens-Aktien o.N. | 54,98 | - | - | - | - | +0,47% | | | 23.10.2020 22:00:03 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 30,100 | - | - | - | - | +1,36% | | | 23.10.2020 22:00:02 |
| CANCOM SE Inhaber-Aktien o.N. | 40,060 | - | - | - | - | -0,25% | | | 23.10.2020 22:01:23 |
| capsensixx AG Inhaber-Aktien o.N. | 13,300 | - | - | - | - | -0,76% | | | 23.10.2020 22:00:02 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 118,60 | - | - | - | - | -2,63% | | | 23.10.2020 22:01:23 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,520 | - | - | - | - | +3,67% | | | 23.10.2020 22:00:02 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,290 | - | - | - | - | +3,81% | | | 23.10.2020 22:01:11 |
| CENIT AG Inhaber-Aktien o.N. | 13,000 | - | - | - | - | 0,00% | | | 23.10.2020 22:01:23 |
| Centrotec SE Inhaber-Aktien o.N. | 15,800 | - | - | - | - | -0,25% | | | 23.10.2020 22:01:23 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 89,80 | - | - | - | - | +1,45% | | | 23.10.2020 22:00:02 |
| co.don AG Inhaber-Aktien o.N. | 0,944 | - | - | - | - | -3,07% | | | 23.10.2020 22:00:02 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,800 | - | - | - | - | +0,29% | | | 23.10.2020 22:00:03 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,588 | - | - | - | - | +2,44% | | | 23.10.2020 22:01:23 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,50 | - | - | - | - | -0,34% | | | 23.10.2020 22:01:23 |
| Continental AG Inhaber-Aktien o.N. | 100,65 | - | - | - | - | +0,70% | | | 23.10.2020 22:01:23 |
| Covestro AG Inhaber-Aktien o.N. | 43,880 | - | - | - | - | +0,78% | | | 23.10.2020 22:01:23 |
| creditshelf AG Inhaber-Aktien o.N. | 45,600 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:03 |
| CropEnergies AG Inhaber-Aktien o.N. | 12,160 | - | - | - | - | -2,74% | | | 23.10.2020 22:01:23 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 43,500 | - | - | - | - | +3,52% | | | 23.10.2020 22:01:23 |
| Daimler AG Namens-Aktien o.N. | 48,475 | - | - | - | - | +0,38% | | | 23.10.2020 22:01:23 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 43,000 | - | - | - | - | +7,21% | | | 23.10.2020 22:00:03 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 2,400 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,012 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Delivery Hero SE Namens-Aktien o.N. | 91,72 | - | - | - | - | -1,85% | | | 23.10.2020 22:01:23 |
| Delticom AG Namens-Aktien o.N. | 3,690 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,200 | 1.340 | 4,080 | 4,160 | 2.293 | -2,16% | | | 23.10.2020 21:38:23 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 43,385 | - | - | - | - | -0,54% | | | 23.10.2020 22:01:23 |
| Deutsche Bank AG Namens-Aktien o.N. | 8,121 | - | - | - | - | +1,93% | | | 23.10.2020 21:59:59 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 30,800 | - | - | - | - | +1,80% | | | 23.10.2020 22:00:02 |
| Deutsche Börse AG Namens-Aktien o.N. | 137,80 | - | - | - | - | +0,51% | | | 23.10.2020 22:01:23 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,365 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:01 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,030 | - | - | - | - | +1,52% | | | 23.10.2020 22:01:23 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,300 | - | - | - | - | +1,23% | | | 23.10.2020 22:00:03 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,400 | - | - | - | - | +0,97% | | | 23.10.2020 22:01:23 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 8,372 | - | - | - | - | +4,38% | | | 23.10.2020 22:01:23 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,845 | - | - | - | - | +1,88% | | | 23.10.2020 22:01:23 |
| Deutsche Post AG Namens-Aktien o.N. | 40,470 | - | - | - | - | -0,52% | | | 23.10.2020 22:00:02 |
| Deutsche Telekom AG Namens-Aktien o.N. | 13,440 | - | - | - | - | -0,41% | | | 23.10.2020 22:00:02 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 43,680 | - | - | - | - | -0,39% | | | 23.10.2020 22:00:02 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,165 | - | - | - | - | +1,07% | | | 23.10.2020 22:00:02 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,150 | - | - | - | - | -2,73% | | | 23.10.2020 22:01:13 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 19,400 | - | - | - | - | -2,85% | | | 23.10.2020 22:00:02 |
| DIC Asset AG Namens-Aktien o.N. | 9,950 | - | - | - | - | +1,31% | | | 23.10.2020 22:00:02 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,450 | - | - | - | - | +0,37% | | | 23.10.2020 22:00:02 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 50,10 | - | - | - | - | +0,80% | | | 23.10.2020 22:00:03 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,80 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 70,60 | - | - | - | - | +0,43% | | | 23.10.2020 22:00:03 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 31,970 | - | - | - | - | +2,33% | | | 23.10.2020 22:01:23 |
| Dürr AG Inhaber-Aktien o.N. | 27,780 | - | - | - | - | +0,51% | | | 23.10.2020 22:01:23 |
| E.ON SE Namens-Aktien o.N. | 9,550 | - | - | - | - | +1,08% | | | 23.10.2020 22:00:02 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 12,300 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:01 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 43,540 | - | - | - | - | +0,70% | | | 23.10.2020 22:01:23 |
| ecotel communication ag Inhaber-Aktien o.N. | 7,100 | - | - | - | - | +5,00% | | | 23.10.2020 22:00:02 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 83,40 | - | - | - | - | -0,94% | | | 23.10.2020 22:01:23 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,770 | - | - | - | - | +8,57% | | | 23.10.2020 22:00:01 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 19,800 | - | - | - | - | -0,71% | | | 23.10.2020 22:01:23 |
| ElringKlinger AG Namens-Aktien o.N. | 7,850 | - | - | - | - | -4,95% | | | 23.10.2020 22:01:23 |
| elumeo SE Inhaber-Aktien o.N. | 2,540 | - | - | - | - | -4,20% | | | 23.10.2020 22:01:12 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 50,50 | - | - | - | - | +3,00% | | | 23.10.2020 22:01:23 |
| ENCAVIS AG Inhaber-Aktien o.N. | 17,160 | - | - | - | - | +4,53% | | | 23.10.2020 22:01:23 |
| Energiekontor AG Inhaber-Aktien o.N. | 37,200 | - | - | - | - | -0,81% | | | 23.10.2020 22:00:03 |
| Epigenomics AG Namens-Aktien o.N. | 0,760 | - | - | - | - | +4,95% | | | 23.10.2020 22:01:23 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0035 | - | - | - | - | +100,00% | | | 23.10.2020 22:01:23 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,140 | - | - | - | - | +4,50% | | | 23.10.2020 22:00:03 |
| euromicron AG Namens-Aktien o.N. | 0,023 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Evonik Industries AG Namens-Aktien o.N. | 22,210 | - | - | - | - | +1,74% | | | 23.10.2020 22:01:23 |
| Evotec SE Inhaber-Aktien o.N. | 22,970 | - | - | - | - | -1,16% | | | 23.10.2020 22:01:23 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 5,600 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Fielmann AG Inhaber-Aktien o.N. | 68,60 | - | - | - | - | -1,08% | | | 23.10.2020 22:00:02 |
| First Sensor AG Inhaber-Aktien o.N. | 40,300 | - | - | - | - | -0,25% | | | 23.10.2020 22:00:02 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 16,000 | - | - | - | - | -1,90% | | | 23.10.2020 22:00:02 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,110 | - | - | - | - | +0,32% | | | 23.10.2020 22:01:23 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 35,480 | - | - | - | - | +3,68% | | | 23.10.2020 22:01:23 |
| freenet AG Namens-Aktien o.N. | 16,640 | - | - | - | - | +0,39% | | | 23.10.2020 22:01:23 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 69,10 | - | - | - | - | +1,57% | | | 23.10.2020 22:01:23 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 34,480 | - | - | - | - | +1,18% | | | 23.10.2020 22:00:02 |
| FRIWO AG Inhaber-Aktien o.N. | 18,600 | - | - | - | - | -0,54% | | | 23.10.2020 22:00:03 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,900 | - | - | - | - | +1,92% | | | 23.10.2020 22:00:03 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 45,420 | - | - | - | - | +1,76% | | | 23.10.2020 22:00:02 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,040 | - | - | - | - | +2,00% | | | 23.10.2020 22:00:02 |
| GEA Group AG Inhaber-Aktien o.N. | 30,660 | - | - | - | - | -1,67% | | | 23.10.2020 22:00:03 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,300 | - | - | - | - | +3,57% | | | 23.10.2020 22:00:02 |
| Gerresheimer AG Inhaber-Aktien o.N. | 88,00 | - | - | - | - | -0,97% | | | 23.10.2020 22:01:23 |
| GESCO AG Namens-Aktien o.N. | 11,500 | - | - | - | - | -0,88% | | | 23.10.2020 22:01:23 |
| GFT Technologies SE Inhaber-Aktien o.N. | 10,100 | - | - | - | - | -2,49% | | | 23.10.2020 22:00:02 |
| Gigaset AG Inhaber-Aktien o.N. | 0,189 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:03 |
| GK Software SE Inhaber-Aktien O.N. | 71,20 | - | - | - | - | -0,85% | | | 23.10.2020 22:00:03 |
| GRAMMER AG Inhaber-Aktien o.N. | 17,750 | - | - | - | - | +1,16% | | | 23.10.2020 22:00:03 |
| GRENKE AG Namens-Aktien o.N. | 34,280 | - | - | - | - | +1,65% | | | 23.10.2020 22:01:23 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 4,740 | - | - | - | - | -4,65% | | | 23.10.2020 22:00:01 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,159 | - | - | - | - | -0,72% | | | 23.10.2020 22:00:02 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 15,680 | - | - | - | - | -0,38% | | | 23.10.2020 22:01:23 |
| Hannover Rück SE Namens-Aktien o.N. | 129,60 | - | - | - | - | +0,23% | | | 23.10.2020 22:00:02 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,140 | - | - | - | - | -2,93% | | | 23.10.2020 22:01:23 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 54,00 | - | - | - | - | +1,31% | | | 23.10.2020 22:01:23 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 40,200 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 3,220 | - | - | - | - | -2,10% | | | 23.10.2020 22:01:23 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 53,84 | - | - | - | - | +0,07% | | | 23.10.2020 22:00:02 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5295 | - | - | - | - | +1,14% | | | 23.10.2020 22:01:23 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 41,880 | - | - | - | - | -1,10% | | | 23.10.2020 22:01:23 |
| HelloFresh SE Inhaber-Aktien o.N. | 47,020 | - | - | - | - | -5,95% | | | 23.10.2020 22:01:23 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 83,70 | - | - | - | - | +1,28% | | | 23.10.2020 22:00:02 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 90,78 | - | - | - | - | +0,15% | | | 23.10.2020 22:00:02 |
| HENSOLDT AG Inhaber-Aktien o.N. | 11,010 | - | - | - | - | +0,47% | | | 23.10.2020 22:01:23 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 70,15 | - | - | - | - | +3,38% | | | 23.10.2020 22:00:02 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,575 | - | - | - | - | +1,63% | | | 23.10.2020 22:00:02 |
| home24 SE Inhaber-Aktien o.N. | 17,912 | - | - | - | - | +0,46% | | | 23.10.2020 22:01:23 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 39,100 | - | - | - | - | -2,81% | | | 23.10.2020 22:01:23 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 91,60 | - | - | - | - | -0,77% | | | 23.10.2020 22:00:02 |
| HUGO BOSS AG Namens-Aktien o.N. | 23,430 | - | - | - | - | +1,68% | | | 23.10.2020 22:01:23 |
| HYPOPORT SE Namens-Aktien o.N. | 442,50 | - | - | - | - | +0,34% | | | 23.10.2020 22:01:23 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 3,700 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:03 |
| INDUS Holding AG Inhaber-Aktien o.N. | 27,050 | - | - | - | - | -0,75% | | | 23.10.2020 22:00:01 |
| Infineon Technologies AG Namens-Aktien o.N. | 26,815 | - | - | - | - | +0,85% | | | 23.10.2020 22:01:23 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 28,100 | - | - | - | - | +3,35% | | | 23.10.2020 22:01:23 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 18,240 | - | - | - | - | +0,55% | | | 23.10.2020 22:00:01 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,660 | - | - | - | - | +10,43% | | | 23.10.2020 22:01:23 |
| Intertainment AG Inhaber-Aktien o.N. | 0,314 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:03 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 6,350 | - | - | - | - | +0,81% | | | 23.10.2020 22:00:02 |
| InVision AG Inhaber-Aktien o.N. | 19,200 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:03 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,660 | - | - | - | - | +0,08% | | | 23.10.2020 22:01:23 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,183 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:03 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 15,350 | - | - | - | - | +2,74% | | | 23.10.2020 22:01:23 |
| JENOPTIK AG Namens-Aktien o.N. | 22,440 | - | - | - | - | -1,83% | | | 23.10.2020 22:01:23 |
| JOST Werke AG Inhaber-Aktien o.N. | 34,350 | - | - | - | - | -1,76% | | | 23.10.2020 22:00:02 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 37,300 | - | - | - | - | +1,17% | | | 23.10.2020 22:01:23 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 6,354 | - | - | - | - | +2,65% | | | 23.10.2020 22:00:02 |
| KAP AG Inhaber-Aktien o.N. | 12,400 | - | - | - | - | -0,83% | | | 23.10.2020 22:00:02 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,580 | - | - | - | - | +1,30% | | | 23.10.2020 22:00:02 |
| KION GROUP AG Inhaber-Aktien o.N. | 71,28 | - | - | - | - | -0,47% | | | 23.10.2020 22:01:23 |
| Klassik Radio AG Namens-Aktien o.N. | 6,200 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:01 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,570 | - | - | - | - | +0,27% | | | 23.10.2020 22:01:23 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 60,50 | - | - | - | - | -0,33% | | | 23.10.2020 22:00:02 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 102,84 | - | - | - | - | -0,16% | | | 23.10.2020 22:00:02 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 18,000 | - | - | - | - | -0,33% | | | 23.10.2020 22:01:28 |
| KPS AG Namens-Aktien o.N. | 4,710 | - | - | - | - | +6,55% | | | 23.10.2020 22:01:23 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,550 | - | - | - | - | +0,68% | | | 23.10.2020 22:00:02 |
| KRONES AG Inhaber-Aktien o.N. | 52,95 | - | - | - | - | -0,19% | | | 23.10.2020 22:01:23 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 252,00 | - | - | - | - | +2,44% | | | 23.10.2020 22:00:02 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 195,00 | - | - | - | - | +2,86% | | | 23.10.2020 22:00:02 |
| KUKA AG Inhaber-Aktien o.N. | 35,400 | - | - | - | - | +1,96% | | | 23.10.2020 22:01:23 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 66,00 | - | - | - | - | +0,76% | | | 23.10.2020 22:01:23 |
| LANXESS AG Inhaber-Aktien o.N. | 48,520 | - | - | - | - | +0,98% | | | 23.10.2020 22:01:23 |
| LEG Immobilien AG Namens-Aktien o.N. | 121,16 | - | - | - | - | -0,65% | | | 23.10.2020 22:01:23 |
| Leifheit AG Inhaber-Aktien o.N. | 33,300 | - | - | - | - | -0,90% | | | 23.10.2020 22:01:23 |
| LEONI AG Namens-Aktien o.N. | 5,005 | - | - | - | - | +5,09% | | | 23.10.2020 22:01:23 |
| Lotto24 AG Namens-Aktien o.N. | 338,05 | - | - | - | - | -0,91% | | | 23.10.2020 22:00:03 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 17,540 | - | - | - | - | -0,34% | | | 23.10.2020 22:01:23 |
| LS telcom AG Inhaber-Aktien o.N. | 5,200 | - | - | - | - | -2,18% | | | 23.10.2020 22:00:02 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,200 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| MAN SE Inhaber-Stammaktien o.N. | 40,400 | - | - | - | - | +0,13% | | | 23.10.2020 22:00:02 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 40,800 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Manz AG Inhaber-Aktien o.N. | 28,400 | - | - | - | - | -2,43% | | | 23.10.2020 22:01:23 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 212,00 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Masterflex SE Inhaber-Aktien o.N. | 4,900 | - | - | - | - | +3,35% | | | 23.10.2020 22:00:03 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 3,020 | - | - | - | - | -0,67% | | | 23.10.2020 22:00:02 |
| MAX Automation SE Namens-Aktien o.N. | 3,690 | - | - | - | - | +0,27% | | | 23.10.2020 22:00:02 |
| MBB SE Inhaber-Aktien o.N. | 74,40 | - | - | - | - | -4,16% | | | 23.10.2020 22:01:23 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,780 | - | - | - | - | +0,53% | | | 23.10.2020 22:00:03 |
| Medigene AG Namens-Aktien o.N. | 3,575 | - | - | - | - | +1,73% | | | 23.10.2020 22:01:23 |
| MEDION AG Inhaber-Aktien o.N. | 15,400 | - | - | - | - | +0,65% | | | 23.10.2020 22:00:02 |
| Medios AG Inhaber-Aktien o.N. | 26,000 | - | - | - | - | -1,52% | | | 23.10.2020 22:01:23 |
| Merck KGaA Inhaber-Aktien o.N. | 132,00 | - | - | - | - | +2,74% | | | 23.10.2020 22:01:23 |
| METRO AG Inhaber-Stammaktien o.N. | 8,492 | - | - | - | - | +0,57% | | | 23.10.2020 22:01:23 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,820 | - | - | - | - | -0,23% | | | 23.10.2020 22:00:03 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 32,800 | - | - | - | - | +0,62% | | | 23.10.2020 22:00:02 |
| MLP SE Inhaber-Aktien o.N. | 5,080 | - | - | - | - | +1,00% | | | 23.10.2020 22:01:23 |
| Mologen AG Inhaber-Aktien o.N. | 0,088 | - | - | - | - | -2,76% | | | 23.10.2020 22:00:03 |
| MorphoSys AG Inhaber-Aktien o.N. | 88,04 | - | - | - | - | -1,48% | | | 23.10.2020 22:01:23 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,520 | - | - | - | - | +5,44% | | | 23.10.2020 22:00:02 |
| MTU Aero Engines AG Namens-Aktien o.N. | 168,40 | - | - | - | - | +6,58% | | | 23.10.2020 22:01:23 |
| MVV Energie AG Namens-Aktien o.N. | 25,600 | - | - | - | - | -0,78% | | | 23.10.2020 22:01:23 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 19,000 | - | - | - | - | +1,06% | | | 23.10.2020 22:00:02 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,050 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 211,50 | - | - | - | - | +1,25% | | | 23.10.2020 22:01:23 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,95 | - | - | - | - | -0,41% | | | 23.10.2020 22:01:23 |
| New Work SE Namens-Aktien o.N. | 232,50 | - | - | - | - | -2,60% | | | 23.10.2020 22:00:02 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 2,460 | - | - | - | - | +0,84% | | | 23.10.2020 22:00:02 |
| Nexus AG Inhaber-Aktien o.N. | 46,900 | - | - | - | - | 0,00% | | | 23.10.2020 22:01:23 |
| NFON AG Inhaber-Aktien o.N. | 13,954 | - | - | - | - | -0,60% | | | 23.10.2020 22:00:02 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 9,120 | - | - | - | - | +3,36% | | | 23.10.2020 22:00:02 |
| Nordex SE Inhaber-Aktien o.N. | 12,860 | - | - | - | - | -1,61% | | | 23.10.2020 22:01:23 |
| NORMA Group SE Namens-Aktien o.N. | 30,040 | - | - | - | - | -1,13% | | | 23.10.2020 22:00:02 |
| OHB SE Inhaber-Aktien o.N. | 38,200 | - | - | - | - | +0,26% | | | 23.10.2020 22:00:02 |
| ORBIS AG Inhaber-Aktien o.N. | 6,050 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:03 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,14 | - | - | - | - | +0,35% | | | 23.10.2020 22:01:23 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,700 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| PAION AG Inhaber-Aktien o.N. | 2,390 | - | - | - | - | +0,42% | | | 23.10.2020 22:01:23 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 10,120 | - | - | - | - | -1,74% | | | 23.10.2020 22:01:23 |
| PATRIZIA AG Namens-Aktien o.N. | 21,650 | - | - | - | - | -0,93% | | | 23.10.2020 22:00:02 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 172,60 | - | - | - | - | -1,28% | | | 23.10.2020 22:00:02 |
| pferdewetten.de AG Namens-Aktien o.N. | 10,500 | - | - | - | - | -2,91% | | | 23.10.2020 22:00:02 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 29,900 | - | - | - | - | -0,34% | | | 23.10.2020 22:01:23 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0175 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| PNE AG Namens-Aktien o.N. | 6,070 | - | - | - | - | +2,53% | | | 23.10.2020 22:01:23 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 50,16 | - | - | - | - | +0,93% | | | 23.10.2020 22:01:23 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,900 | - | - | - | - | -0,60% | | | 23.10.2020 22:00:03 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 11,305 | - | - | - | - | +2,72% | | | 23.10.2020 22:01:23 |
| PSI Software AG Namens-Aktien o.N. | 25,500 | - | - | - | - | +4,49% | | | 23.10.2020 22:01:23 |
| PUMA SE Inhaber-Aktien o.N. | 81,62 | - | - | - | - | +1,81% | | | 23.10.2020 22:01:23 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,740 | - | - | - | - | +1,32% | | | 23.10.2020 22:01:23 |
| q.beyond AG Namens-Aktien o.N. | 1,248 | - | - | - | - | +0,16% | | | 23.10.2020 22:01:23 |
| R. Stahl AG Namens-Aktien o.N. | 19,900 | - | - | - | - | +1,02% | | | 23.10.2020 22:00:02 |
| RATIONAL AG Inhaber-Aktien o.N. | 679,50 | - | - | - | - | -0,59% | | | 23.10.2020 22:01:23 |
| REALTECH AG Inhaber-Aktien o.N. | 0,730 | - | - | - | - | +8,15% | | | 23.10.2020 22:01:23 |
| Rheinmetall AG Inhaber-Aktien o.N. | 72,74 | - | - | - | - | +1,45% | | | 23.10.2020 22:00:02 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,520 | - | - | - | - | -0,12% | | | 23.10.2020 22:00:02 |
| RIB Software SE Namens-Aktien EO 1 | 23,880 | - | - | - | - | -0,42% | | | 23.10.2020 22:00:02 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,350 | - | - | - | - | -2,11% | | | 23.10.2020 22:01:23 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,580 | - | - | - | - | -0,16% | | | 23.10.2020 22:01:23 |
| RWE AG Inhaber-Aktien o.N. | 33,170 | - | - | - | - | +1,01% | | | 23.10.2020 22:00:02 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 7,890 | - | - | - | - | -1,26% | | | 23.10.2020 22:01:23 |
| Salzgitter AG Inhaber-Aktien o.N. | 14,450 | - | - | - | - | +1,05% | | | 23.10.2020 22:01:23 |
| SAP SE Inhaber-Aktien o.N. | 125,72 | - | - | - | - | +0,95% | | | 23.10.2020 22:01:23 |
| Sartorius AG Inhaber-Stammaktien o.N. | 329,00 | - | - | - | - | -1,52% | | | 23.10.2020 22:01:23 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 385,00 | - | - | - | - | -2,39% | | | 23.10.2020 22:01:23 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,820 | - | - | - | - | +3,16% | | | 23.10.2020 22:01:23 |
| Schaltbau Holding AG Namens-Aktien o.N. | 24,400 | - | - | - | - | +2,48% | | | 23.10.2020 22:00:03 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,700 | - | - | - | - | -1,27% | | | 23.10.2020 22:01:23 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 9,380 | - | - | - | - | +0,22% | | | 23.10.2020 22:00:03 |
| Scout24 AG Namens-Aktien o.N. | 71,70 | - | - | - | - | -0,48% | | | 23.10.2020 22:01:23 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 276,00 | - | - | - | - | +0,73% | | | 23.10.2020 22:01:23 |
| Serviceware SE Inhaber-Aktien o.N. | 12,924 | - | - | - | - | +2,78% | | | 23.10.2020 22:01:23 |
| SFC Energy AG Inhaber-Aktien o.N. | 13,900 | - | - | - | - | +3,90% | | | 23.10.2020 22:01:23 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,780 | - | - | - | - | +4,08% | | | 23.10.2020 22:01:23 |
| Siemens AG Namens-Aktien o.N. | 109,68 | - | - | - | - | +0,86% | | | 23.10.2020 22:01:23 |
| Siemens Energy AG Namens-Aktien o.N. | 20,560 | - | - | - | - | 0,00% | | | 23.10.2020 22:01:23 |
| Siemens Healthineers AG Namens-Aktien o.N. | 38,145 | - | - | - | - | -0,21% | | | 23.10.2020 22:01:23 |
| Siltronic AG Namens-Aktien o.N. | 87,02 | - | - | - | - | +1,19% | | | 23.10.2020 22:01:23 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,340 | - | - | - | - | -2,72% | | | 23.10.2020 22:01:23 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,920 | - | - | - | - | -1,91% | | | 23.10.2020 22:00:03 |
| Sixt SE Inhaber-Stammaktien o.N. | 72,50 | - | - | - | - | +1,39% | | | 23.10.2020 22:01:23 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 42,400 | - | - | - | - | +2,15% | | | 23.10.2020 22:01:23 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,071 | - | - | - | - | +31,20% | | | 23.10.2020 22:01:14 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 10,840 | - | - | - | - | +2,46% | | | 23.10.2020 22:01:23 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 38,400 | - | - | - | - | -0,16% | | | 23.10.2020 22:01:23 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,720 | - | - | - | - | 0,00% | | | 23.10.2020 22:01:23 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 50,60 | - | - | - | - | +0,61% | | | 23.10.2020 22:01:23 |
| Softing AG Inhaber-Aktien o.N. | 4,820 | - | - | - | - | +0,42% | | | 23.10.2020 22:00:02 |
| Software AG Namens-Aktien o.N. | 34,720 | - | - | - | - | -1,73% | | | 23.10.2020 22:00:02 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,474 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:03 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,576 | - | - | - | - | +1,53% | | | 23.10.2020 22:00:02 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 16,550 | - | - | - | - | +2,48% | | | 23.10.2020 22:00:02 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 118,20 | - | - | - | - | +1,02% | | | 23.10.2020 22:00:02 |
| STRATEC SE Namens-Aktien o.N. | 125,00 | - | - | - | - | -7,27% | | | 23.10.2020 22:01:23 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 63,00 | - | - | - | - | 0,00% | | | 23.10.2020 22:01:23 |
| STS Group AG Inhaber-Aktien o.N. | 2,9005 | - | - | - | - | -2,03% | | | 23.10.2020 22:01:23 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 21,700 | - | - | - | - | -0,93% | | | 23.10.2020 22:00:02 |
| Südzucker AG Inhaber-Aktien o.N. | 12,950 | - | - | - | - | +2,22% | | | 23.10.2020 22:00:02 |
| Symrise AG Inhaber-Aktien o.N. | 114,35 | - | - | - | - | -0,57% | | | 23.10.2020 22:01:23 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 14,540 | - | - | - | - | -0,42% | | | 23.10.2020 22:01:23 |
| Syzygy AG Inhaber-Aktien o.N. | 4,940 | - | - | - | - | 0,00% | | | 23.10.2020 22:01:23 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 26,360 | - | - | - | - | -0,53% | | | 23.10.2020 22:00:02 |
| TAKKT AG Inhaber-Aktien o.N. | 10,040 | - | - | - | - | +2,29% | | | 23.10.2020 22:01:23 |
| Talanx AG Namens-Aktien o.N. | 27,340 | - | - | - | - | +0,37% | | | 23.10.2020 22:01:23 |
| TeamViewer AG Inhaber-Aktien o.N. | 40,390 | - | - | - | - | -2,35% | | | 23.10.2020 22:01:23 |
| technotrans SE Namens-Aktien o.N. | 16,940 | - | - | - | - | +0,36% | | | 23.10.2020 22:00:03 |
| Tele Columbus AG Namens-Aktien o.N. | 2,135 | - | - | - | - | +0,93% | | | 23.10.2020 22:01:23 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,218 | - | - | - | - | +0,41% | | | 23.10.2020 22:01:23 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,820 | - | - | - | - | 0,00% | | | 23.10.2020 22:01:23 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,628 | - | - | - | - | +2,71% | | | 23.10.2020 21:59:58 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 15,880 | - | - | - | - | +1,53% | | | 23.10.2020 22:01:23 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,1666 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| TRATON SE Inhaber-Aktien o.N. | 17,848 | - | - | - | - | -0,30% | | | 23.10.2020 22:01:23 |
| Uniper SE Namens-Aktien o.N. | 26,960 | - | - | - | - | +1,51% | | | 23.10.2020 22:01:23 |
| United Internet AG Namens-Aktien o.N. | 32,400 | - | - | - | - | +0,19% | | | 23.10.2020 22:01:23 |
| United Labels AG Inhaber-Aktien o.N. | 1,060 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| USU Software AG Inhaber-Aktien o.N. | 22,200 | - | - | - | - | +5,21% | | | 23.10.2020 22:01:23 |
| Uzin Utz AG Inhaber-Aktien o.N. | 52,60 | - | - | - | - | -1,92% | | | 23.10.2020 22:00:03 |
| va-Q-tec AG Namens-Aktien o.N. | 24,500 | - | - | - | - | +5,04% | | | 23.10.2020 22:01:23 |
| Vapiano SE Inhaber-Aktien o.N. | 0,0774 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| VARTA AG Inhaber-Aktien o.N. | 103,20 | - | - | - | - | -0,77% | | | 23.10.2020 22:01:23 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 20,150 | - | - | - | - | -0,84% | | | 23.10.2020 22:01:23 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 12,450 | - | - | - | - | +2,05% | | | 23.10.2020 22:01:23 |
| Viscom AG Inhaber-Aktien o.N. | 7,240 | - | - | - | - | -1,42% | | | 23.10.2020 22:00:03 |
| Vita 34 AG Namens-Aktien o.N. | 12,350 | - | - | - | - | +0,40% | | | 23.10.2020 22:01:23 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 147,00 | - | - | - | - | +0,07% | | | 23.10.2020 22:00:02 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 138,32 | - | - | - | - | +0,58% | | | 23.10.2020 22:00:02 |
| Voltabox AG Inhaber-Aktien o.N. | 4,315 | - | - | - | - | +5,45% | | | 23.10.2020 22:01:23 |
| Vonovia SE Namens-Aktien o.N. | 56,50 | - | - | - | - | -0,85% | | | 23.10.2020 22:01:23 |
| Vossloh AG Inhaber-Aktien o.N. | 34,100 | - | - | - | - | -1,18% | | | 23.10.2020 22:00:03 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 89,16 | - | - | - | - | +0,34% | | | 23.10.2020 22:01:23 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,590 | - | - | - | - | +2,28% | | | 23.10.2020 22:01:23 |
| WashTec AG Inhaber-Aktien o.N. | 38,050 | - | - | - | - | +0,40% | | | 23.10.2020 22:00:02 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 2,800 | - | - | - | - | 0,00% | | | 23.10.2020 22:01:23 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 25,800 | - | - | - | - | +1,63% | | | 23.10.2020 22:00:01 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 23,200 | - | - | - | - | 0,00% | | | 23.10.2020 22:00:02 |
| Westwing Group AG Inhaber-Aktien o.N. | 27,940 | - | - | - | - | -6,02% | | | 23.10.2020 22:01:23 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,200 | - | - | - | - | +0,95% | | | 23.10.2020 22:00:03 |
| Wirecard AG Inhaber-Aktien o.N. | 0,6102 | - | - | - | - | +1,91% | | | 23.10.2020 22:01:23 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 15,040 | - | - | - | - | -0,54% | | | 23.10.2020 22:01:23 |
| YOC AG Inhaber-Aktien o.N. | 4,960 | - | - | - | - | +4,17% | | | 23.10.2020 22:00:02 |
| Zalando SE Inhaber-Aktien o.N. | 82,90 | - | - | - | - | -1,53% | | | 23.10.2020 22:01:23 |
| Zeal Network SE Namens-Aktien o.N. | 38,150 | - | - | - | - | -1,29% | | | 23.10.2020 22:01:23 |
| zooplus AG Inhaber-Aktien o.N. | 146,20 | - | - | - | - | -8,35% | | | 23.10.2020 22:01:23 |
