Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten25,97210026,19626,694100+1,14%
17:36:11
Aareal Bank35,46317035,55235,598170+0,88%
18:25:27
ACCENTRO Real Estate9,3842308,8228,888230-2,09%
17:42:02
ad pepper media2,4912.3002,4372,4712.300-0,94%
18:45:52
Adler Modemärkte6,0765006,1026,149500+4,66%
18:44:33
ADLER Real Estate13,68945013,48213,574450-0,58%
18:39:47
ADO Properties S.A.38,69916038,50138,699160-0,16%
18:08:14
Ahlers6,5708506,5426,680850+0,03%
17:39:03
Ahlers Vz6,2953206,2556,320320-0,56%
18:17:29
Air Berlin0,7853.8700,7760,7883.870+0,77%
18:44:20
Airbus SE74,4110074,4374,55100+2,15%
18:46:17
alstria office REIT12,34249012,27312,370490-0,47%
18:43:02
Amadeus FiRe79,018078,7479,3380+0,60%
18:44:33
Aroundtown Property-----0,00%
artnet3,0807402,7122,818740+1,57%
17:30:59
Aurubis74,2914074,1174,31140+0,98%
18:44:33
Aves One-----0,00%
Axel Springer53,1512053,1653,36120+0,18%
18:44:33
B.R.A.I.N. Biotechnology Research And Information Network18,10412017,91718,258120+0,31%
18:40:14
Bastei Lübbe5,7209805,6585,802980+0,85%
17:30:59
Bauer24,23923024,28624,484230+1,70%
17:42:36
BayWa31,45520031,33331,530200+0,10%
18:46:06
BayWa Namensaktie-----0,00%
Bertrandt83,9110083,7784,07100+0,11%
18:44:33
bet-at-home.com104,2060104,25104,5060-1,74%
18:36:26
Bilfinger35,27318034,91435,111180+0,29%
18:44:33
Biotest St27,32221027,31127,709210-0,40%
17:38:11
Biotest Vz22,37327022,36822,565270-0,72%
18:46:11
bmp Holding2,0802.5002,0462,0942.500+1,28%
17:36:04
BMW Vz68,339068,1068,3290+0,07%
18:44:33
Borussia Dortmund5,9991.0006,0336,0381.000+0,21%
18:40:01
Brenntag47,94913047,88748,084130-0,16%
18:44:33
BUWOG25,10023025,13125,188230-0,79%
18:46:20
C-Quadrat Investment61,855057,5058,9950-1,71%
17:30:31
Capital Stage6,1239906,1126,148990+0,03%
18:38:07
Ceconomy St9,9396109,9229,939610+7,61%
18:40:59
Ceconomy Vz9,7765909,3509,497590+0,21%
18:43:44
Centrotec18,63628018,66118,858280+0,65%
18:44:33
CEWE Stiftung74,639074,5775,4290+1,47%
18:44:33
Comdirect Bank10,58253010,52810,625530-0,12%
18:44:35
Constantin Medien1,9592.8801,9121,9402.880+0,63%
18:44:33
Covestro66,5510066,4066,58100+3,15%
18:44:33
CTS Eventim38,85816038,87539,122160+0,24%
18:44:33
DEAG Deutsche Entertainment2,4972.2802,4222,4582.280-1,95%
18:11:11
Delivery Hero27,86121027,20227,349210-0,87%
18:44:35
Delticom15,99835015,78216,118350+0,45%
17:30:59
DEMIRE Deutsche Mittelstand Real Estate AG3,8041.4503,8133,8781.450+1,95%
17:36:28
Deutsche Beteiligungs AG39,55416039,27939,627160-1,26%
18:44:33
Deutsche EuroShop35,19818035,06935,316180+0,11%
18:44:33
Deutsche Konsum REIT8,5206508,4828,748650+2,19%
17:36:05
Deutsche Pfandbriefbank11,24754011,25011,347540-0,27%
18:43:43
Deutsche Wohnen33,75618033,76333,860180+0,60%
18:44:33
Deutz6,4709306,4736,501930+0,35%
18:40:02
DIC Asset9,1206709,0849,181670+0,15%
18:40:14
Diebold Nixdorf71,269072,0772,3190+0,91%
18:44:33
DMG Mori49,45812050,1350,38120+1,02%
18:44:33
Dürr104,9860105,60105,9060+1,14%
18:44:33
EDAG Engineering Group14,68636014,34114,508360-1,78%
18:32:54
Einhell Germany Vz67,203867,1267,2038+1,98%
18:44:33
Elringklinger16,10038016,20216,310380-1,99%
18:44:33
elumeo SE8,4503708,2598,898370+0,84%
18:45:47
Evonik Industries29,03321029,00229,118210+1,08%
17:44:22
Fair Value REIT7,9197107,7507,986710+0,91%
17:30:59
Ferratum OYJ24,12724021,75922,056240+0,87%
18:44:34
Fielmann67,089067,0067,3090+0,53%
18:44:33
Francotyp-Postalia Holding5,8825405,5775,648540+0,66%
17:36:00
Fraport82,798083,0283,2780+0,38%
18:44:33
Fuchs Petrolub SE44,30813043,85644,154130+1,75%
18:44:33
Fuchs Petrolub Vz50,2212050,2050,40120+2,39%
18:36:23
GEA Group35,99817035,77535,998170+1,08%
18:44:33
Gerresheimer70,229070,2370,5890+0,93%
18:44:33
Gerry Weber10,87755010,93211,028550+2,64%
18:43:30
Gesco25,66622025,61425,918220+0,44%
18:45:31
GFK47,40013046,98447,232130+0,91%
18:44:33
Grammer47,22013047,79148,088130+1,35%
18:44:33
Grand City Properties17,21730017,25617,354300+0,79%
17:36:40
Grenke AG73,899073,3973,8990+0,46%
18:46:21
H&R11,98244011,60111,634440-2,60%
17:36:40
Hamborner REIT9,0656709,0719,115670+0,01%
18:40:14
Hannover Rück107,9060107,71108,0060+0,71%
18:44:33
Hapag-Lloyd34,31518034,40134,498180+1,35%
18:17:18
Hawesko Holding49,62812049,00749,958120-0,48%
17:43:42
Heidelberger Druckmaschinen2,9442.0502,9292,9462.050+1,34%
18:46:10
Hella KGaA Hueck & Co.45,16214044,99545,292140+0,61%
18:44:33
Henkel St106,0060105,95106,2060+1,93%
18:44:33
HHLA22,98727022,95623,123270-0,07%
18:44:33
Highlight Communications5,1971.0304,9955,0951.030-0,30%
17:35:54
Hochtief150,6040151,12151,4140-0,23%
18:44:33
Hornbach Baumarkt31,12218030,76231,259180-1,06%
18:44:33
Hornbach Holding76,188077,0877,5780+1,81%
18:44:33
Hugo Boss63,9810063,9464,24100+0,02%
18:43:44
Hypoport116,5560116,55117,5060-0,91%
18:14:33
Indus Holding63,4210063,2863,63100+0,44%
18:44:33
Innogy35,67317035,52835,648170+0,58%
18:44:34
JOST Werke AG28,14919027,89128,169190-1,00%
17:36:40
Jungheinrich Vz35,33718035,14335,340180+3,05%
18:44:33
K+S22,52827022,52022,598270+0,76%
18:44:33
Kion Group73,509073,2073,5090+7,23%
18:42:29
Klöckner9,6176309,5529,621630-1,33%
18:44:33
Kromi Logistik19,7958013,22413,79880-0,13%
17:30:59
Krones108,3960109,11109,3760+1,17%
18:44:33
Kuka112,4650111,52112,0250+0,65%
18:44:33
KWS Saat331,6520338,96341,9520+1,78%
18:44:33
König + Bauer St66,1110066,1366,27100-0,25%
18:44:33
Lanxess66,609066,7266,9190+2,04%
18:44:33
LEG Immobilien81,828081,4181,7080-0,27%
18:44:33
Leifheit35,73216035,19135,589160-0,60%
17:46:49
Leoni AG49,94113049,59149,698130+0,89%
18:44:33
Logwin131,8840135,10136,0040+0,82%
17:35:35
Lotto249,6782109,5769,724210+0,69%
17:36:16
Ludwig Beck am Rathauseck29,0263529,12329,54535-0,71%
17:59:27
Masterflex8,0307007,9628,068700+0,65%
17:30:59
MAX Automation7,4882907,4357,533290-0,34%
17:40:55
MBB94,526096,0796,7160+1,53%
18:03:16
Mediclin5,9479905,5965,808990-0,96%
17:36:12
Metro17,20044017,10717,190440-1,12%
18:35:33
Metro Wholesale & Food Specialist16,85445016,71216,859450-2,67%
18:40:14
MLP6,1033006,1046,148300+1,73%
18:28:00
MTU Aero Engines128,5150128,25128,5550+0,93%
18:44:33
MVV Energie22,60214022,72222,944140-0,04%
17:30:59
mybet Holding0,8399100,8330,902910-0,84%
17:30:59
Norma Group52,1612052,0252,20120+0,32%
18:44:33
Osram Licht69,159069,6069,9090+1,10%
18:45:39
OVB Holding19,49827018,97019,918270-0,06%
17:38:43
Patrizia Immobilien15,79339015,74915,758390-0,07%
18:44:33
Petro Welt Technologies6,6748006,4406,674800-1,23%
18:43:43
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch44,55013044,00144,699130-0,75%
17:36:06
Puma337,0520334,49335,4820+0,28%
18:44:33
R. Stahl31,00017032,94333,448170+2,24%
18:10:46
Rational515,3620523,78526,7720+2,04%
18:44:33
Rheinmetall86,587086,5486,9370+0,91%
18:44:33
Rhön-Klinikum26,11223026,14626,198230-0,29%
18:44:33
Rocket Internet17,77535017,57117,718350-0,06%
18:44:33
ROY Ceramics-----0,00%
RTL Group65,8110065,7466,13100+0,42%
18:46:09
RWE Vz13,37342013,23213,314420+1,86%
18:44:33
SAF Holland14,87441014,77114,8384100,00%18:42:55
Salzgitter37,91016038,40638,489160+0,75%
18:44:33
Schaeffler Vz12,21050012,15212,276500+0,51%
18:40:00
Schaltbau Holding38,38015038,11038,508150+0,66%
18:44:33
Scout2432,52319032,40632,704190+0,79%
17:35:30
SGL Carbon10,61356010,73610,799560+1,09%
18:40:14
Shop Apotheke Europe38,44214037,72738,294140+0,04%
18:44:33
SHW36,98615037,00537,298150+0,72%
18:44:33
Sixt Leasing19,81827019,61219,799270+0,93%
18:43:34
Sixt St59,4611059,4859,78110+0,16%
18:44:33
Sixt Vz47,00112046,97847,175120-1,35%
18:44:33
SKW Stahl-Metallurgie Holding2,6702.1802,5232,5882.180+0,11%
17:40:23
SMT Scharf11,46249011,45311,948490+0,90%
17:30:59
Snowbird-----0,00%
Stabilus72,009071,9372,3390+0,25%
18:44:33
Stada65,6410065,5365,60100-0,02%
18:44:33
Steinhoff International Holdings N.V.4,4741.3604,4274,4751.360-0,07%
17:35:49
Ströer54,1812054,0254,21120+0,55%
18:44:33
Surteco23,65023024,29024,788230-0,90%
18:44:33
Symrise59,6011059,6059,85110+0,81%
18:33:05
Südzucker17,99434017,88918,038340+1,52%
18:44:33
TAG Immobilien13,80444013,73113,828440-0,36%
18:43:44
Takkt20,16030020,16220,208300+0,30%
18:41:53
Talanx35,18718035,14135,228180+0,43%
18:44:52
Tele Columbus9,7146309,6109,799630-1,54%
17:36:13
TLG Immobilien18,37233018,23718,434330-1,11%
18:40:14
TOM TAILOR Holding SE7,4317607,3277,374760+2,47%
18:40:00
Uniper SE17,61635017,62217,689350+2,27%
18:44:33
United Labels2,1872.5102,1932,3422.510-0,77%
17:30:59
Vapiano22,60125022,64622,794250+0,33%
17:36:09
Villeroy & Boch Vz19,28153019,21619,334530+0,55%
18:40:14
Volkswagen St138,6540138,31138,8040+1,21%
18:44:33
Vossloh58,8611058,7759,01110+0,45%
18:44:33
VTG42,83715042,60442,851150-1,57%
18:44:33
Wacker Chemie102,2560101,89102,2960+1,21%
18:44:33
Wacker Neuson23,05027022,90423,051270+5,64%
18:46:09
WashTec64,2310064,1564,55100-1,31%
17:35:38
WCM Beteiligungs- und Grundbesitz3,2021.9003,1723,1891.900-0,26%
18:36:23
Westag & Getalit St26,75221026,69227,358210+0,53%
17:30:59
Westag & Getalit Vz24,2727024,00424,48670-1,55%
17:45:43
windeln.de3,2001.7003,2443,3131.700-0,80%
18:24:04
Wüstenrot & Württembergische22,00128021,88722,108280+1,28%
18:42:55
Zalando37,42617037,28237,431170+0,73%
18:44:33
ZEAL Network23,31827022,86223,159270-0,61%
18:29:01
ZhongDe Waste Technology1,2404.7201,1671,2984.720-4,35%
17:30:59
zooplus156,2940158,10159,5940+0,45%
18:46:11

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.