Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten20,40011020,80020,800110+2,97%
21.02.2018 13:33:04
Aareal Bank38,95039038,81038,830390-0,31%
21.02.2018 13:59:08
ACCENTRO Real Estate8,0004507,9808,020450+2,30%
21.02.2018 13:18:32
ad pepper media3,8001.4903,7703,8001.490+0,53%
21.02.2018 13:52:58
Adler Modemärkte5,8007005,7405,780700+2,13%
21.02.2018 13:53:56
ADLER Real Estate13,24046013,18013,1804600,00%21.02.2018 13:44:10
ADO Properties S.A.42,46015042,56042,620150+0,80%
21.02.2018 13:59:42
Ahlers5,8009005,7005,850900-1,73%
21.02.2018 12:40:25
Ahlers Vz5,1506305,3505,4506300,00%21.02.2018 13:49:06
Airbus97,4015097,3297,34150+0,40%
21.02.2018 13:59:15
alstria office REIT12,2601.23012,27012,2801.230+0,65%
21.02.2018 13:51:30
Amadeus FiRe86,408086,5086,7080+0,46%
21.02.2018 13:29:29
Aroundtown6,1259006,1356,135900-0,25%
21.02.2018 13:54:32
artnet3,7206253,6403,740625+0,55%
21.02.2018 13:17:34
Aurubis70,2622070,0670,08220-4,29%
21.02.2018 14:00:05
Aves One-----0,00%
Axel Springer72,7030073,0573,05300+0,41%
21.02.2018 13:53:35
B.R.A.I.N. Biotechnology Research And Information Network24,10022023,30023,300220-1,07%
21.02.2018 13:20:20
Bastei Lübbe3,2001.6503,1703,2201.650-0,94%
21.02.2018 13:17:36
Bauer21,85025021,45021,500250-1,38%
21.02.2018 13:59:04
BayWa30,70040030,40030,450400+0,33%
21.02.2018 13:37:15
BayWa Namensaktie-----0,00%
Befesa39,20030039,70040,100300+1,79%
21.02.2018 13:56:56
Bertrandt101,30150101,00101,40150+0,89%
21.02.2018 13:58:52
bet-at-home.com96,7510096,3096,50100-0,52%
21.02.2018 13:26:54
Bilfinger36,90041037,00037,020410+0,32%
21.02.2018 13:59:08
Biotest St31,00017030,40030,600170-1,94%
21.02.2018 13:20:25
Biotest Vz27,05022027,40027,400220+1,48%
21.02.2018 13:44:03
BMW Vz73,9510073,9074,00100-0,94%
21.02.2018 13:49:37
Borussia Dortmund5,7301.7505,7155,7201.750-0,79%
21.02.2018 13:58:51
Brenntag52,0629052,0252,06290-0,08%
21.02.2018 13:59:51
BUWOG28,84021028,80028,8602100,00%21.02.2018 12:30:00
C-Quadrat Investment58,0010057,5059,00100+0,87%
21.02.2018 09:03:00
Capital Stage6,9408706,9706,970870+0,57%
21.02.2018 13:57:40
Ceconomy St10,6151.42010,61510,6151.420-2,62%
21.02.2018 14:00:02
Ceconomy Vz10,35050010,30010,400500+2,48%
21.02.2018 13:59:09
Centrotec14,56036014,54014,580360+0,97%
21.02.2018 13:17:38
CEWE Stiftung84,208083,5083,5080-0,48%
21.02.2018 13:52:59
Comdirect Bank11,72047511,76011,760475+0,51%
21.02.2018 13:47:48
Constantin Medien2,1152.4252,1202,1352.425+0,47%
21.02.2018 13:17:27
Corestate Capital Holding52,3015052,0052,10150+1,96%
21.02.2018 13:58:48
Covestro93,2016093,7693,80160+0,42%
21.02.2018 14:00:03
CTS Eventim42,26036042,40042,440360+0,33%
21.02.2018 13:55:53
DEAG Deutsche Entertainment2,7001.3002,7302,7301.300+2,63%
21.02.2018 13:32:19
Delivery Hero34,42016034,48034,540160+0,81%
21.02.2018 13:58:44
Delticom11,20045011,40011,400450+4,58%
21.02.2018 13:17:17
DEMIRE Deutsche Mittelstand Real Estate3,8709003,9003,920900+0,25%
21.02.2018 13:17:07
Dermapharm Holding26,50020026,32026,480200+0,03%
21.02.2018 14:00:13
Deutsche Beteiligungs AG46,50013046,40046,450130-0,33%
21.02.2018 13:57:16
Deutsche EuroShop30,18050030,28030,300500+0,53%
21.02.2018 13:52:04
Deutsche Konsum REIT10,40032510,25010,350325+3,95%
21.02.2018 13:17:27
Deutsche Pfandbriefbank13,9101.08013,93013,9301.080-0,29%
21.02.2018 13:59:31
Deutsche Wohnen SE33,67045033,94033,960450+1,04%
21.02.2018 13:59:23
Deutz7,8007707,8057,810770-0,20%
21.02.2018 13:54:47
DIC Asset10,94055010,94010,940550+3,20%
21.02.2018 13:56:13
Diebold Nixdorf68,309068,1068,1090-0,30%
21.02.2018 13:32:04
DMG Mori46,50013046,50046,5501300,00%21.02.2018 13:56:33
Dürr105,70150105,60105,60150-0,24%
21.02.2018 13:59:19
EDAG Engineering Group16,79031016,66216,838310-0,94%
21.02.2018 13:58:36
Einhell Germany Vz96,806095,4095,60600,00%21.02.2018 13:59:14
Elringklinger16,31037016,46016,460370+1,66%
21.02.2018 13:55:49
elumeo SE9,7005409,4009,700540-0,53%
21.02.2018 13:17:05
Evonik Industries30,41050030,32030,320500-0,27%
21.02.2018 13:58:49
Fair Value REIT8,2504258,3008,300425+2,46%
21.02.2018 13:17:36
Ferratum27,25020026,70026,700200-1,48%
21.02.2018 13:58:34
Fielmann68,5523067,4567,50230-1,47%
21.02.2018 13:57:21
Francotyp-Postalia4,2901.2254,1404,1901.225-1,20%
21.02.2018 14:00:14
Fraport89,8618086,1086,14180-4,00%
21.02.2018 13:59:39
Fuchs Petrolub St42,35013042,10042,100130-0,48%
21.02.2018 13:40:29
Fuchs Petrolub Vz45,22034045,28045,280340-0,62%
21.02.2018 13:54:52
GEA Group38,38040038,38038,390400+0,39%
21.02.2018 14:00:13
Gerresheimer67,0023066,6566,65230-0,75%
21.02.2018 13:57:44
Gerry Weber8,7006908,7308,730690+0,92%
21.02.2018 13:59:55
Gesco32,25017531,90032,000175-1,09%
21.02.2018 13:43:03
Grammer51,2512051,2551,351200,00%21.02.2018 13:52:36
Grand City Properties18,52033018,55018,550330+0,59%
21.02.2018 13:57:33
Grenke AG92,607091,2591,3570-1,46%
21.02.2018 13:59:37
H&R14,12037014,04014,060370+1,73%
21.02.2018 13:36:46
Hamborner REIT9,2906509,2809,280650+0,10%
21.02.2018 13:54:34
Hannover Rück111,30140111,00111,00140-0,27%
21.02.2018 13:49:01
Hapag-Lloyd31,74020031,26031,320200-0,83%
21.02.2018 13:58:59
Hawesko Holding50,0011050,0050,00110+2,88%
21.02.2018 13:21:34
Heidelberger Druckmaschinen2,9083.0002,9042,9103.000+0,13%
21.02.2018 14:00:09
HELLA GmbH & Co. KGaA56,3527056,1556,15270-0,18%
21.02.2018 13:58:49
HelloFresh13,31060013,31013,440600+0,45%
21.02.2018 13:49:17
Henkel St97,6012596,7096,70125+0,25%
21.02.2018 14:00:13
HHLA21,34030020,62020,680300-3,29%
21.02.2018 13:59:52
Highlight Communications5,1701.0005,1415,2391.000+0,41%
21.02.2018 13:31:25
Hochtief137,40120133,50133,70120-2,91%
21.02.2018 13:59:29
Hornbach Baumarkt30,75017030,80030,800170+0,98%
21.02.2018 13:15:00
Hornbach Holding70,509069,6069,6090-0,58%
21.02.2018 13:31:22
Hugo Boss72,2221071,8671,90210-0,20%
21.02.2018 14:00:05
Hypoport131,0050128,80129,4050-1,08%
21.02.2018 13:54:54
Indus Holding63,0010062,7062,90100-0,32%
21.02.2018 13:27:37
Innogy30,25050030,32030,350500-0,30%
21.02.2018 14:00:13
Instone Real Estate Group21,15024021,46021,540240+1,94%
21.02.2018 13:46:02
JOST Werke AG43,25012042,60042,650120+0,70%
21.02.2018 13:45:40
Jungheinrich Vz40,00038040,36040,360380+0,69%
21.02.2018 14:00:13
K+S22,16068022,24022,250680+0,67%
21.02.2018 13:56:57
Kion Group71,3422071,2471,26220-0,12%
21.02.2018 13:59:23
Klöckner10,24058010,38010,400580+0,67%
21.02.2018 13:49:33
Kromi Logistik12,20042012,10012,100420+1,68%
21.02.2018 13:17:24
Krones111,30140111,50111,50140+0,26%
21.02.2018 13:50:32
Kuka105,0075104,60105,0075+0,57%
21.02.2018 13:46:54
KWS Saat349,0020347,00347,0020+0,72%
21.02.2018 13:24:48
König + Bauer St70,909070,8570,8590+1,94%
21.02.2018 13:58:53
Lanxess67,9423067,3867,42230-0,98%
21.02.2018 13:59:12
LEG Immobilien85,2218085,1885,20180-0,12%
21.02.2018 13:59:19
Leifheit28,40030028,15028,300300+0,17%
21.02.2018 13:33:16
Leoni57,1027057,0057,00270+0,28%
21.02.2018 14:00:10
Logwin133,0040131,00133,0040-0,76%
21.02.2018 11:51:23
Lotto2410,50035010,34010,340350+0,77%
21.02.2018 13:31:10
Ludwig Beck am Rathauseck27,8007027,80027,80070+2,20%
21.02.2018 11:15:35
Masterflex8,9203808,8208,840380+0,68%
21.02.2018 13:17:10
MAX Automation8,8805758,8208,860575-0,46%
21.02.2018 13:47:30
MBB94,906094,0094,4060-0,22%
21.02.2018 13:39:52
Mediclin6,0005755,9005,9005750,00%21.02.2018 13:17:23
Metro St16,38048015,92015,930480-2,93%
21.02.2018 13:58:11
Metro Vorzugsaktien16,37633015,65216,148330-2,48%
21.02.2018 13:07:34
MLP5,1801.1005,2005,2201.100+0,97%
21.02.2018 13:59:43
MTU Aero Engines135,20120135,70135,90120-4,31%
21.02.2018 13:58:41
MVV Energie26,20020026,10026,300200+0,77%
21.02.2018 13:17:36
mybet Holding0,33916.6700,3150,34616.670-4,55%
21.02.2018 13:53:00
Norma Group60,5525060,0560,05250-1,32%
21.02.2018 13:29:19
Osram Licht66,8427066,8266,86270-2,57%
21.02.2018 14:00:04
OVB Holding20,20026019,90020,400260+0,50%
21.02.2018 09:01:15
Patrizia Immobilien18,75032018,90018,910320+2,66%
21.02.2018 14:00:09
Petro Welt Technologies6,7207756,6006,660775+0,91%
21.02.2018 13:56:36
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch44,40012043,60044,100120+0,46%
21.02.2018 13:21:12
Puma349,0020350,00350,0020+3,09%
21.02.2018 13:57:50
R. Stahl30,20017030,00030,000170+1,35%
21.02.2018 09:02:16
Rational537,5020538,00538,5020+0,27%
21.02.2018 13:39:35
Rheinmetall108,25140107,70107,70140-0,14%
21.02.2018 13:59:43
Rhön-Klinikum28,98021028,98029,000210-0,14%
21.02.2018 13:51:23
Rocket Internet24,20025024,14024,140250+0,16%
21.02.2018 13:59:49
ROY Ceramics-----0,00%
RTL Group70,0522070,1070,15220+0,14%
21.02.2018 14:00:04
RWE Vz14,74060014,68014,700600-0,68%
21.02.2018 13:58:55
SAF Holland18,31033018,18018,200330-0,39%
21.02.2018 13:59:23
Salzgitter46,01033046,40046,430330+0,47%
21.02.2018 14:00:04
Schaeffler Vz13,3901.12013,40013,4101.120-0,30%
21.02.2018 13:59:11
Schaltbau Holding24,20021024,90025,000210+6,41%
21.02.2018 13:58:27
Scout2436,90017036,50036,540170-0,60%
21.02.2018 13:59:44
SGL Carbon11,64052011,67011,690520+1,03%
21.02.2018 13:58:24
Shop Apotheke Europe37,80016037,70037,800160+1,89%
21.02.2018 13:27:44
SHW36,40014036,55036,600140+0,13%
21.02.2018 13:53:19
Sixt Leasing18,56028018,50018,520280+0,76%
21.02.2018 13:49:17
Sixt St91,957091,3091,4070-0,60%
21.02.2018 13:47:20
Sixt Vz59,8017559,7059,70175+0,33%
21.02.2018 13:29:43
SKW Stahl-Metallurgie Holding0,2704.2000,2700,3004.200-3,58%
21.02.2018 13:51:25
Sleepz1,3101.8001,2501,2701.800+1,62%
21.02.2018 13:17:25
SMT Scharf14,40036014,20014,300360-0,70%
21.02.2018 13:37:52
Stabilus79,158078,6578,65800,00%21.02.2018 13:55:45
Stada86,0018086,0486,08180+0,02%
21.02.2018 13:59:44
Steinhoff International Holdings N.V.0,34618.0000,3490,35018.000-3,06%
21.02.2018 13:58:33
Ströer65,8523065,7565,75230-0,16%
21.02.2018 13:52:49
Surteco26,25020026,20026,350200+0,57%
21.02.2018 13:26:51
Symrise66,1023065,7665,78230-0,37%
21.02.2018 13:58:41
Südzucker14,99540015,01515,020400+0,16%
21.02.2018 13:59:47
TAG Immobilien14,9601.00015,02015,0201.000+0,53%
21.02.2018 13:53:47
Takkt22,35027022,45022,450270+1,81%
21.02.2018 13:25:19
Talanx35,38043035,54035,540430+0,67%
21.02.2018 13:56:46
Tele Columbus9,6706309,6509,670630+3,31%
21.02.2018 13:52:02
TLG Immobilien22,04028022,06022,100280+0,63%
21.02.2018 13:58:30
TOM TAILOR Holding SE9,7755509,5159,525550-3,11%
21.02.2018 13:57:14
Uniper24,54065024,53024,540650-0,09%
21.02.2018 14:00:04
United Labels4,2404504,0904,320450-1,21%
21.02.2018 13:55:11
Vapiano22,90030023,30023,400300+1,30%
21.02.2018 14:00:09
Villeroy & Boch Vz19,98030019,92019,980300+0,10%
21.02.2018 13:59:10
Volkswagen St165,80125165,80165,80125-0,96%
21.02.2018 14:00:12
Vossloh36,90017036,90036,950170-3,28%
21.02.2018 13:57:22
VTG40,50016039,90039,900160-0,87%
21.02.2018 13:20:16
Wacker Chemie140,30110139,55139,55110-0,65%
21.02.2018 14:00:14
Wacker Neuson29,90021029,66029,700210-0,87%
21.02.2018 13:52:01
WashTec68,309068,8068,8090+0,29%
21.02.2018 13:53:34
WCM Beteiligungs- und Grundbesitz3,8201.5703,8353,8551.570+0,92%
21.02.2018 13:17:20
Westag & Getalit St21,40025021,20021,400250-0,94%
21.02.2018 13:49:06
Westag & Getalit Vz21,60025021,50021,5002500,00%21.02.2018 09:02:31
windeln.de2,2702.3302,2602,2802.330+1,34%
21.02.2018 13:55:25
Wüstenrot & Württembergische22,95023023,10023,100230+0,43%
21.02.2018 13:44:31
Zalando47,75032047,40047,410320-0,09%
21.02.2018 13:58:43
ZEAL Network25,10024025,05025,150240+2,87%
21.02.2018 14:00:03
ZhongDe Waste Technology1,1104.6901,1101,1404.690-0,90%
21.02.2018 13:17:04
zooplus177,9040172,00172,6040-3,59%
21.02.2018 13:52:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.