Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten28,667-29,04529,672--0,57%
22:01:20
Aareal Bank37,783-37,92038,132-+0,05%
22:01:04
ACCENTRO Real Estate11,011-11,04611,217-+0,60%
22:01:01
ad pepper media2,157-2,0762,107-+0,28%
22:00:02
Adler Modemärkte6,200-6,0936,298-+1,04%
22:00:58
ADLER Real Estate15,000-15,01315,097--0,38%
22:01:20
ADO Properties S.A.38,131-37,74838,085--0,17%
22:01:19
Advanced Vision Technology13,946-13,79114,732--1,12%
22:01:03
Ahlers6,600-6,5026,658-+0,03%
22:00:41
Ahlers Vz6,320-6,3176,373--0,05%
22:00:58
Air Berlin0,963-0,9110,931--2,05%
22:00:02
Airbus SE73,36-73,8474,06-+0,07%
22:01:08
alstria office REIT12,234-12,16612,261--0,12%
22:01:08
Amadeus FiRe81,33-80,7381,00-+0,17%
22:01:08
artnet3,387-3,3723,475-+1,26%
22:00:58
Aurubis70,37-70,2570,51-+0,10%
22:01:04
Aves One-----0,00%
Axel Springer56,44-56,5956,84-+0,06%
22:01:08
B.R.A.I.N. Biotechnology Research And Information Network18,293-18,40518,757-+0,46%
22:01:08
Bastei Lübbe6,403-6,3976,503-+1,21%
22:01:04
Bauer21,500-21,37221,588-+0,43%
22:01:08
BayWa32,717-32,35632,582--0,48%
22:01:08
BayWa Namensaktie-----0,00%
Bertrandt81,01-81,5281,69-+0,05%
22:01:04
bet-at-home.com137,09-136,50137,32--0,15%
22:01:28
Bilfinger34,958-35,07635,310--0,27%
22:01:04
Biotest St27,237-27,05427,460-+0,01%
22:01:08
Biotest Vz20,912-21,06221,256-+0,77%
22:01:08
bmp Holding1,703-1,6971,815--0,77%
22:00:03
BMW Vz73,23-73,2673,51--0,10%
22:01:08
Borussia Dortmund6,257-6,2566,272--0,07%
22:00:40
Brenntag52,21-52,1952,43-+0,03%
22:01:08
BUWOG24,967-25,58925,672-+0,30%
22:01:12
C-Quadrat Investment59,508560,0060,99850,00%20:00:17
Capital Stage6,102-6,0966,140--0,07%
22:01:13
Centrotec18,808-18,79318,922--0,20%
22:01:00
CEWE Stiftung79,74-78,4779,38-+0,36%
22:01:04
Clere16,267-16,15916,413-+0,05%
22:01:12
Comdirect Bank9,600-9,5829,659--0,09%
22:01:08
Constantin Medien2,283-2,1852,217-+0,69%
22:00:02
Covestro65,20-65,3665,72-+0,22%
22:01:19
CTS Eventim37,349-37,78338,069-0,00%22:01:08
DEAG Deutsche Entertainment2,502-2,4712,573--1,16%
22:00:58
Delticom16,507-17,13417,367-+0,61%
22:01:08
DEMIRE Deutsche Mittelstand Real Estate AG3,885-3,9303,984--0,26%
22:01:08
Deutsche Beteiligungs AG42,528-42,12642,505--0,49%
22:01:13
Deutsche EuroShop37,066-37,03437,316--0,45%
22:01:08
Deutsche Konsum REIT8,678-8,5318,667--0,23%
22:01:19
Deutsche Pfandbriefbank12,649-12,56912,650-+0,31%
22:01:19
Deutsche Wohnen34,801-34,82634,976--0,16%
22:00:58
Deutz7,288-7,2587,322-+0,52%
22:01:08
DIC Asset9,919-9,8509,944-0,00%22:00:58
Diebold Nixdorf72,15-71,8672,21-+0,55%
22:00:03
DMG Mori48,780-48,74348,886-+0,12%
22:01:04
Dürr95,91-96,8397,11--0,15%
22:01:04
EDAG Engineering Group16,438-16,51916,784-+1,03%
22:01:01
Einhell Germany Vz59,50-59,1259,33--0,18%
22:01:08
Elringklinger17,862-17,64817,851-+0,15%
22:01:08
elumeo SE8,4504008,1288,323400+0,09%
21:59:56
Evonik Industries30,625-30,44830,676-+0,09%
22:01:13
Fair Value REIT7,990-7,9068,146--0,18%
22:00:58
Ferratum OYJ21,096-20,98121,295--0,33%
22:01:13
Fielmann71,73-71,9872,32-+0,01%
22:01:04
Francotyp-Postalia Holding5,623-5,7965,901-+0,62%
22:00:14
Fraport72,20-72,0372,33--0,04%
22:01:04
Fuchs Petrolub SE42,032-41,90942,239--0,08%
22:01:08
Fuchs Petrolub Vz48,932-48,90649,139-+0,07%
22:01:04
GEA Group36,858-36,88137,108-+0,30%
22:01:04
Gerresheimer75,73-75,5975,88-+0,10%
22:01:08
Gerry Weber12,038-12,13412,294-+0,36%
22:01:08
Gesco22,967-23,00523,173-+0,45%
22:01:04
GFK47,017-47,02247,343-+0,64%
22:01:04
Grammer50,46-50,1850,53--0,31%
22:01:08
Grand City Properties18,210-18,04518,274--0,91%
22:00:02
Grenke AG194,55-193,14193,93--0,02%
22:01:13
H&R13,322-13,64013,854-+0,14%
22:01:00
Hamborner REIT9,180-9,1899,256-+0,09%
22:00:58
Hannover Rück104,99-104,91105,38--0,03%
22:01:08
Hapag-Lloyd28,954-27,82427,996--0,03%
22:01:08
Hawesko Holding48,017-47,70848,168-+0,07%
22:01:04
Heidelberger Druckmaschinen2,494-2,4812,493-+0,44%
22:00:02
Hella KGaA Hueck & Co.46,146-45,62645,970--0,01%
22:01:08
Henkel St108,65-109,03109,28--0,02%
22:01:08
HHLA19,208-19,16119,297-+0,10%
22:01:08
Highlight Communications5,366-5,0065,162--0,88%
22:01:08
Hochtief163,10-163,62164,17-+0,03%
22:01:04
Hornbach Baumarkt29,650-29,54430,032--0,53%
22:01:12
Hornbach Holding68,24-68,8769,44--0,25%
22:01:12
Hugo Boss65,76-65,3765,72-+0,13%
22:01:12
Hypoport127,33-127,01128,03--0,04%
22:01:08
Indus Holding62,37-62,3162,71-+0,12%
22:01:04
Innogy35,899-35,80836,024-+0,10%
22:01:28
Jungheinrich Vz32,862-32,84633,066--0,02%
22:01:04
K+S23,080-23,20723,262-+0,24%
22:01:04
Kion Group63,30-63,9364,30-+0,27%
22:01:13
Klöckner9,654-9,7299,785-+0,29%
22:01:08
Kromi Logistik19,795-13,87114,287--0,14%
22:00:58
Krones110,12-110,40110,88-+0,05%
22:01:08
Kuka107,40-108,00109,00-+0,18%
22:00:02
KWS Saat355,07-355,29356,82-+0,17%
22:01:08
König + Bauer St60,54-60,8361,04-+0,04%
22:01:04
Lanxess63,07-63,1763,40-+0,05%
22:01:08
LEG Immobilien85,00-84,7785,24-+0,21%
22:01:20
Leifheit69,08-68,6269,09--0,28%
22:01:04
Leoni AG49,134-49,13049,440-+0,30%
22:01:04
Logwin142,6542131,60134,6042-1,06%
08:55:00
Lotto2410,000-10,17710,336-+0,26%
22:01:13
Ludwig Beck am Rathauseck28,95017828,67129,6281780,00%21:58:00
Masterflex7,702-7,7347,818-+0,05%
22:00:58
MAX Automation7,400-7,2877,391-+0,37%
22:01:28
MBB118,60-117,36118,48-+0,19%
22:01:08
Mediclin5,662-5,7555,883-+0,96%
22:00:58
Metro AG30,541-30,53630,651--0,18%
22:01:04
Metro Vz27,85218727,28427,681187+0,08%
21:59:57
MLP6,072-6,0616,100-+0,18%
22:01:04
MTU Aero Engines124,15-124,26124,67-+0,04%
22:01:08
MVV Energie21,561-21,38721,733-+0,03%
22:01:08
mybet Holding0,980-0,9871,037--0,31%
22:00:37
Norma Group46,717-47,41347,638--0,21%
22:01:08
Osram Licht66,99-67,2267,54-+0,12%
22:01:08
OVB Holding20,982-21,53822,643--0,52%
22:00:02
Patrizia Immobilien16,750-16,78116,880--0,24%
22:00:00
Petro Welt Technologies7,324-7,1537,296--0,66%
22:00:40
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch49,75610748,10149,099107-0,31%
21:27:58
Puma359,85-357,29358,44--0,23%
22:00:03
R. Stahl31,017-30,94631,276--0,05%
22:00:03
Rational475,64-475,02478,07--0,14%
22:01:04
Rheinmetall85,82-85,6885,98-+0,37%
22:01:08
Rhön-Klinikum26,522-26,64226,718-+0,08%
22:00:02
Rocket Internet21,306-21,37121,470-+0,42%
22:00:01
ROY Ceramics-----0,00%
RTL Group69,00-68,9169,22--0,19%
22:01:13
RWE Vz12,708-12,66512,764-+0,11%
22:01:08
SAF Holland15,700-15,59915,672--0,33%
22:00:58
Salzgitter34,714-34,84135,005-+0,08%
22:01:04
Schaeffler15,182-15,15415,290--0,18%
22:01:12
Schaltbau Holding39,692-39,17439,598-+0,29%
22:01:04
Scout2434,153-33,94234,274--0,09%
22:01:12
SGL Carbon10,369-10,41110,482-+0,10%
22:00:58
Shop Apotheke Europe43,698-43,32543,847-+1,46%
22:01:29
SHW32,832-32,83233,153-+0,03%
22:01:04
Sixt Leasing19,334-19,18219,401--0,62%
22:01:13
Sixt St52,50-52,1252,47-+0,22%
22:01:08
Sixt Vz41,207-41,68941,930-+0,40%
22:01:13
SKW Stahl-Metallurgie Holding2,752-2,7442,850-+0,14%
22:00:40
SMT Scharf12,650-12,68113,017-+0,64%
22:01:08
Snowbird-----0,00%
Stabilus70,97-70,7071,27--0,67%
22:01:08
Stada64,99-64,8565,09-+0,06%
22:01:08
Steinhoff International Holdings N.V.5,026-5,0415,077-+0,21%
22:01:12
Ströer56,46-56,9057,15-+0,17%
22:01:08
Surteco23,421-23,28923,811--0,48%
22:01:04
Symrise63,97-64,0864,41-+0,03%
22:01:08
Südzucker19,261-19,12419,263-+0,07%
22:01:04
TAG Immobilien13,166-13,20313,265--0,06%
22:00:58
Takkt21,757-21,52921,751--0,01%
22:00:03
Talanx32,953-32,81432,995-+0,16%
22:01:13
Tele Columbus9,349-9,5159,625--0,06%
22:00:01
TLG Immobilien18,163-17,99318,209--0,04%
22:00:02
TOM TAILOR Holding SE7,850-7,9468,054--0,31%
22:00:02
Uniper SE16,59430816,60616,673308+0,09%
21:59:57
United Labels1,949-2,1512,319--2,23%
22:00:02
Villeroy & Boch Vz19,105-18,74418,877-+0,28%
22:00:03
Volkswagen St142,17-142,44142,94-+0,06%
22:01:08
Vossloh58,50-59,2959,55--0,03%
22:00:03
VTG30,299-30,04430,286--0,16%
22:00:02
Wacker Chemie96,56-96,5096,89-+0,03%
22:01:08
Wacker Neuson20,354-20,21420,368-+0,06%
22:00:01
WashTec67,43-67,2967,75--0,56%
22:00:03
WCM Beteiligungs- und Grundbesitz3,161-3,1333,237--1,17%
22:00:02
Westag & Getalit St23,398-23,09523,616-+0,06%
22:00:02
Westag & Getalit Vz23,500-23,23723,623-+0,68%
22:00:02
windeln.de3,517-3,5033,607--1,61%
22:00:02
Wüstenrot & Württembergische19,415-19,31719,515--0,43%
22:00:03
Zalando42,690-42,46542,655--0,11%
22:01:12
ZEAL Network25,438-25,13925,463--0,52%
22:00:02
ZhongDe Waste Technology1,519-1,4291,531--0,77%
22:00:02
zooplus194,59-193,39194,56-+0,27%
22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.