Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten20,659-20,66521,110--1,60%
17:31:16
Aareal Bank35,93317035,63235,753170+0,20%
17:30:30
ACCENTRO Real Estate8,2076808,1128,198680-0,96%
17:30:59
ad pepper media3,4021.7453,2133,2671.745+2,98%
17:30:32
Adler Modemärkte5,9945006,0326,278500+0,53%
17:30:59
ADLER Real Estate12,48649012,46712,549490-0,35%
17:31:13
ADO Properties S.A.43,384-42,86943,641--0,29%
17:31:40
Ahlers5,8909505,8255,929950+0,08%
17:30:34
Ahlers Vz5,7503605,6505,799360-0,88%
17:30:34
Air Berlin0,03590.9100,0330,03690.910+10,00%
17:30:34
Airbus SE85,8310085,5986,12100-0,39%
17:34:26
alstria office REIT12,37249012,35212,403490-0,31%
17:30:34
Amadeus FiRe73,909074,2074,7590-2,25%
17:31:14
Aroundtown6,0468755,9696,161875-0,19%
17:31:36
artnet4,2653604,2014,468360-2,31%
17:30:59
Aurubis70,8317071,1971,51170+0,74%
17:34:32
Aves One-----0,00%
Axel Springer64,6320064,5664,70200+0,17%
17:34:32
B.R.A.I.N. Biotechnology Research And Information Network21,558-21,49122,029-+1,90%
17:33:59
Bastei Lübbe4,0881.3604,0524,1351.360+2,58%
17:31:15
Bauer30,32718030,73330,983180+0,79%
17:30:59
BayWa32,00019032,16232,238190+0,50%
17:30:39
BayWa Namensaktie-----0,00%
Befesa32,93916033,01533,425160+0,50%
17:31:38
Bertrandt87,33-88,3388,63-+2,01%
17:34:24
bet-at-home.com102,50-102,04102,51--0,17%
17:34:26
Bilfinger37,43933037,04837,321330+0,29%
17:34:32
Biotest St21,73827021,11221,7412700,00%17:30:41
Biotest Vz18,73032019,16219,298320+1,97%
17:31:14
BMW Vz73,268073,2873,5380+0,57%
17:31:18
Borussia Dortmund6,0221.0006,0436,0781.000-0,78%
17:30:40
Brenntag51,4212051,3251,56120-0,06%
17:30:41
BUWOG24,01824024,02724,090240-0,10%
17:34:30
C-Quadrat Investment52,3010052,3054,341000,00%17:31:16
Capital Stage6,3928706,3326,408870+0,50%
17:30:55
Ceconomy St10,91856010,82710,843560-0,77%
17:30:28
Ceconomy Vz9,8215709,6539,898570-0,39%
17:31:04
Centrotec15,93536015,65015,730360-1,27%
17:31:02
CEWE Stiftung78,268078,7179,0280-0,90%
17:30:30
Comdirect Bank11,201-11,18511,285--0,05%
17:32:53
Constantin Medien2,0752.6802,0562,0982.680+2,80%
17:30:59
Corestate Capital Holding49,749-48,51049,210--2,50%
17:34:13
Covestro85,428085,4085,8880+1,31%
17:31:11
CTS Eventim39,97331039,94540,145310+0,06%
17:31:15
DEAG Deutsche Entertainment3,2031.7703,1243,2281.770+2,09%
17:30:59
Delivery Hero37,99815037,34037,975150-4,41%
17:31:22
Delticom12,37245012,38012,543450+2,22%
17:31:17
DEMIRE Deutsche Mittelstand Real Estate3,8571.4503,8183,8671.450-0,58%
17:31:40
Deutsche Beteiligungs AG44,097-44,05944,452--0,35%
17:34:14
Deutsche EuroShop32,219-32,09232,278--0,62%
17:32:53
Deutsche Konsum REIT10,25254010,19710,298540-0,03%
17:31:11
Deutsche Pfandbriefbank12,86194012,76712,872940+0,29%
17:34:30
Deutsche Wohnen SE37,092-36,96337,037--0,37%
17:34:13
Deutz7,0317906,9657,076790-0,08%
17:34:18
DIC Asset10,64852010,60110,743520+1,54%
17:30:42
Diebold Nixdorf71,83-71,2472,31--0,09%
17:32:53
DMG Mori46,35613046,33246,393130-0,39%
17:31:14
Dürr105,6160105,06105,2960-0,01%
17:30:26
EDAG Engineering Group14,03337013,99014,139370+0,50%
17:30:52
Einhell Germany Vz81,893181,9182,4431+1,75%
17:30:35
Elringklinger14,05143014,06914,103430-0,15%
17:30:33
elumeo SE9,9703209,66710,316320+0,28%
17:34:18
Evonik Industries31,49020031,40231,588200+0,16%
17:31:20
Fair Value REIT7,850-7,9108,160-+0,63%
17:33:28
Ferratum OYJ26,54120025,90426,680200-1,29%
17:30:57
Fielmann73,62-73,5773,79-+0,05%
17:34:05
Francotyp-Postalia Holding4,6981.1804,6624,7461.180+3,37%
17:31:17
Fraport82,708082,7082,9980+0,45%
17:33:51
Fuchs Petrolub St40,81213040,60241,186130+0,27%
17:30:37
Fuchs Petrolub Vz45,24927045,03045,230270-0,20%
17:30:53
GEA Group39,80216039,86239,900160-0,82%
17:30:27
Gerresheimer66,2919066,0366,19190+0,23%
17:34:32
Gerry Weber8,8506308,8008,932630+2,56%
17:34:23
Gesco34,10017033,82534,339170+0,19%
17:30:59
Grammer50,01-49,98650,34-+3,53%
17:34:23
Grand City Properties19,01564018,97518,995640+1,41%
17:31:12
Grenke AG83,528083,6684,0880+0,95%
17:31:20
H&R14,08937014,09314,203370+0,16%
17:31:35
Hamborner REIT9,5196409,5019,536640+0,11%
17:31:19
Hannover Rück109,0060108,10108,2560+0,28%
17:31:15
Hapag-Lloyd31,80418031,91032,177180-2,66%
17:34:32
Hawesko Holding50,5611050,3151,00110-0,87%
17:31:14
Heidelberger Druckmaschinen3,0012.0003,0003,0042.000+0,67%
17:31:13
HELLA GmbH & Co. KGaA49,953-50,0950,31-+1,08%
17:31:19
HelloFresh10,328-10,08610,264-+0,55%
17:32:00
Henkel St100,8260100,75100,9560+0,75%
17:31:14
HHLA24,39923024,44524,666230+0,18%
17:34:32
Highlight Communications5,438-5,3405,420--0,38%
17:31:15
Hochtief147,8590147,25147,4590-0,45%
17:34:32
Hornbach Baumarkt31,34718031,21731,262180+0,69%
17:30:55
Hornbach Holding73,94-75,5476,12-+0,17%
17:34:15
Hugo Boss68,1418067,9468,22180+0,68%
17:34:32
Hypoport130,70-129,46130,46--0,12%
17:34:23
Indus Holding62,6710062,2162,66100+1,19%
17:30:31
Innogy38,65332038,54738,847320-0,68%
17:31:31
JOST Werke AG43,77312043,36743,643120-0,45%
17:31:35
Jungheinrich Vz37,82816037,63737,823160+1,39%
17:31:13
K+S19,66831019,64719,668310+0,08%
17:31:54
Kion Group65,7910066,5866,62100+1,35%
17:31:20
Klöckner9,9265609,8749,882560+0,24%
17:30:34
Kromi Logistik14,4908014,01014,24080+2,11%
17:31:17
Krones107,94-108,19108,48-+0,49%
17:34:18
Kuka150,7240150,20150,6040-3,70%
17:31:13
KWS Saat343,4620344,05345,5020+1,19%
17:30:34
König + Bauer St65,4710065,2565,62100+1,31%
17:31:14
Lanxess63,2010063,1563,19100+1,00%
17:31:18
LEG Immobilien89,90-89,7089,93-+0,21%
17:34:24
Leifheit28,19920027,94628,426200+3,31%
17:34:32
Leoni AG61,2410061,3261,39100-0,62%
17:30:28
Logwin140,0040140,00142,0040-0,15%
17:31:22
Lotto2410,74119010,58310,888190+1,27%
17:31:20
Ludwig Beck am Rathauseck27,3523727,35227,71337+0,33%
17:30:31
Masterflex9,1602508,9879,210250+1,31%
17:30:59
MAX Automation8,0252707,8738,049270+0,03%
17:31:21
MBB91,717090,6090,8070+0,10%
17:30:37
Mediclin6,6688506,5186,688850-0,34%
17:30:30
Metro St16,19647016,20716,215470+0,16%
17:31:35
Metro Vorzugsaktien15,844-15,99516,176-+0,40%
17:31:49
MLP5,4654605,4965,578460+1,02%
17:34:18
MTU Aero Engines149,8990149,79150,1890-0,28%
17:34:32
MVV Energie24,73223024,27224,888230-0,73%
17:30:59
mybet Holding0,4401.7400,4320,4711.740-1,82%
17:30:59
Norma Group54,6012054,3354,72120-0,84%
17:31:19
Osram Licht70,948070,9371,1680+1,42%
17:34:32
OVB Holding19,446-18,66019,190--0,96%
17:31:01
Patrizia Immobilien19,26332019,18419,346320-0,86%
17:30:34
Petro Welt Technologies6,3597706,6306,751770-1,05%
17:30:40
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch47,30112047,47147,971120+1,13%
17:31:14
Puma381,7520377,63379,0820-0,84%
17:30:30
R. Stahl31,001-30,61030,970--0,43%
17:31:04
Rational548,7820548,04548,7620+0,39%
17:31:12
Rheinmetall105,9960105,47105,5260+0,91%
17:31:18
Rhön-Klinikum29,14019029,36829,385190+0,09%
17:34:32
Rocket Internet21,50626021,39721,693260+0,36%
17:30:52
ROY Ceramics-----0,00%
RTL Group64,7219064,5564,72190-0,44%
17:34:34
RWE Vz15,08837014,97215,068370+0,48%
17:30:40
SAF Holland16,77736016,77716,823360-0,50%
17:30:29
Salzgitter44,05714043,44743,476140-1,13%
17:33:19
Schaeffler Vz14,21585014,21514,275850-0,46%
17:34:14
Schaltbau Holding28,80020028,45228,920200-2,53%
17:30:59
Scout2436,14717035,83736,107170+0,97%
17:31:19
SGL Carbon12,44849012,42712,483490+1,36%
17:31:19
Shop Apotheke Europe54,3811050,8251,68110-5,36%
17:31:31
SHW33,85917034,16134,310170+2,00%
17:30:59
Sixt Leasing18,24229018,17718,220290-0,35%
17:31:20
Sixt St74,338073,9474,5680-0,12%
17:34:32
Sixt Vz53,9811053,5654,13110+0,11%
17:34:32
SKW Stahl-Metallurgie Holding0,496-0,5010,507-+4,37%
17:31:12
Sleepz1,5003.4001,5031,5283.400+0,87%
17:31:33
SMT Scharf14,52739014,15714,493390-2,37%
17:31:16
Snowbird-----0,00%
Stabilus74,209074,7775,9990-1,26%
17:30:36
Stada81,638081,2081,4780-0,01%
17:30:42
Steinhoff International Holdings N.V.3,3361.8203,3083,3091.820-2,14%
17:31:19
Ströer61,2920061,4161,51200+0,35%
17:34:32
Surteco27,61221027,43727,618210+0,72%
17:30:30
Symrise71,4017071,1471,26170-0,08%
17:34:26
Südzucker17,34332017,27117,272320+0,12%
17:31:14
TAG Immobilien15,56478015,43515,490780-0,81%
17:31:11
Takkt17,90031017,90018,0933100,00%17:34:30
Talanx34,49918034,24234,273180+0,15%
17:31:20
Tele Columbus8,7076408,6188,790640-0,37%
17:34:23
TLG Immobilien20,51030020,43220,491300+0,10%
17:31:20
TOM TAILOR Holding SE9,3885909,4719,638590+1,72%
17:31:19
Uniper SE23,82351023,82323,887510+0,22%
17:33:52
United Labels2,723-2,6712,839--2,17%
17:31:01
Vapiano22,03226021,90622,150260+1,41%
17:33:13
Villeroy & Boch Vz19,51529019,17519,533290-1,06%
17:34:30
Volkswagen St168,9340168,46169,2240+0,01%
17:34:25
Vossloh46,38312046,25746,679120-0,74%
17:30:42
VTG43,88214043,93244,148140+0,48%
17:33:38
Wacker Chemie140,3150139,78139,9550+0,28%
17:31:18
Wacker Neuson28,38722028,22828,382220-0,75%
17:30:34
WashTec75,50-75,0375,50-+0,35%
17:34:24
WCM Beteiligungs- und Grundbesitz3,7011.5003,6783,7281.500+2,16%
17:31:18
Westag & Getalit St21,20827020,56221,308270+2,81%
17:30:59
Westag & Getalit Vz20,5028020,29220,77880-1,50%
17:30:59
windeln.de2,1962.5302,1792,2602.530+0,87%
17:34:13
Wüstenrot & Württembergische22,70127022,60722,683270+1,51%
17:31:14
Zalando42,78829042,71042,927290+1,13%
17:34:32
ZEAL Network20,54929020,87620,963290+3,91%
17:29:23
ZhongDe Waste Technology1,3484.3001,2811,4294.300-3,69%
17:30:59
zooplus135,87-134,87137,68-+0,79%
17:34:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.