Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten24,543-23,22523,978--0,11%
22:01:34
Aareal Bank34,114-34,25034,400-+0,11%
22:01:08
ACCENTRO Real Estate7,198-7,1837,340--0,66%
22:00:05
ad pepper media2,581-2,5832,668-+0,50%
22:00:05
Adler Modemärkte5,396-5,3095,485-+0,54%
22:00:04
ADLER Real Estate13,048-12,90713,071--0,03%
22:00:27
ADO Properties S.A.41,718-41,26542,174--0,26%
22:00:06
Ahlers6,010-6,0016,189--0,15%
22:00:06
Ahlers Vz6,080-5,9616,053--0,16%
22:00:04
Air Berlin0,443-0,4350,444--1,14%
22:00:04
Airbus SE77,27-77,3477,43-+0,04%
22:00:59
alstria office REIT12,203-12,16912,234-+0,07%
22:00:04
Amadeus FiRe77,74-77,4478,38--0,23%
22:00:45
Aroundtown5,970-5,8906,081--1,01%
22:01:42
artnet4,448-4,3194,458-+1,14%
22:00:05
Aurubis73,01-73,2673,49-+0,17%
22:01:07
Aves One-----0,00%
Axel Springer53,62-53,5753,76-+0,09%
22:01:03
B.R.A.I.N. Biotechnology Research And Information Network18,486-18,35618,859-+0,14%
22:01:11
Bastei Lübbe5,835-5,5955,777-+0,44%
22:00:03
Bauer26,842-26,57626,830--0,17%
22:00:26
BayWa32,549-32,61533,168-+0,32%
22:00:03
BayWa Namensaktie-----0,00%
Bertrandt78,99-79,0279,48-+0,02%
22:01:08
bet-at-home.com111,50-111,82112,54-+0,51%
22:01:46
Bilfinger33,746-33,53533,873--0,20%
22:00:36
Biotest St28,300-27,54628,160--0,27%
22:01:07
Biotest Vz22,869-22,63723,022--0,41%
22:01:03
BMW Vz74,72-74,5374,85-+0,13%
22:01:02
Borussia Dortmund8,089-8,0558,119--0,07%
22:00:05
Brenntag45,868-45,91746,067-+0,03%
22:00:36
BUWOG25,895-25,31625,668--0,49%
22:01:08
C-Quadrat Investment55,009852,5154,45980,00%20:00:22
Capital Stage6,160-6,1766,233--0,07%
22:00:03
Ceconomy St9,827-9,8079,881--0,04%
22:00:25
Ceconomy Vz9,212-9,1489,385--1,00%
22:00:02
Centrotec17,988-17,76018,196--0,23%
22:01:08
CEWE Stiftung74,93-74,4375,43--0,34%
22:00:59
Comdirect Bank11,199-11,10411,180--0,42%
22:01:07
Constantin Medien2,199-2,1882,252--0,10%
22:00:02
Covestro71,72-71,4871,78-+0,15%
22:01:03
CTS Eventim37,507-37,29237,572-+0,08%
22:00:59
DEAG Deutsche Entertainment2,818-2,7652,796-+0,91%
22:00:05
Delivery Hero34,149-33,85534,223--0,43%
22:00:02
Delticom12,428-13,04513,468--0,27%
22:00:02
DEMIRE Deutsche Mittelstand Real Estate3,676-3,7413,822--0,51%
22:00:05
Deutsche Beteiligungs AG44,201-44,46045,000-+0,61%
22:00:36
Deutsche EuroShop32,183-32,12632,312--0,08%
22:01:03
Deutsche Konsum REIT9,148-9,0349,328-+0,60%
22:00:04
Deutsche Pfandbriefbank12,178-12,20812,283-+0,22%
22:00:05
Deutsche Wohnen SE34,895-35,05035,124-+0,05%
22:00:59
Deutz6,330-6,3126,409-+0,19%
22:01:06
DIC Asset9,347-9,3199,402-+0,09%
22:00:04
Diebold Nixdorf70,00-69,4470,37--0,26%
22:00:25
DMG Mori53,00-52,8453,20--0,13%
22:00:45
Dürr107,31-107,34107,57-+0,18%
22:01:07
EDAG Engineering Group13,326-13,00313,379--0,82%
22:00:02
Einhell Germany Vz81,34-82,0184,68-+0,30%
22:00:45
Elringklinger15,922-16,04716,227--0,40%
22:00:03
elumeo SE7,949-7,7888,047-+0,88%
22:00:08
Evonik Industries29,590-29,52529,689-+0,15%
22:00:25
Fair Value REIT8,057-7,9038,160-+0,67%
22:00:02
Ferratum OYJ24,257-25,50025,951-+0,15%
22:00:08
Fielmann73,74-73,5073,73-+0,08%
22:00:05
Francotyp-Postalia Holding4,792-4,7454,895-+0,95%
22:00:02
Fraport80,74-81,3081,80-+0,73%
22:00:04
Fuchs Petrolub SE42,610-42,42242,884--0,28%
22:00:45
Fuchs Petrolub Vz49,173-49,01949,168-+0,16%
22:00:59
GEA Group37,529-37,38337,569--0,26%
22:00:08
Gerresheimer64,44-64,2464,50-+0,24%
22:00:59
Gerry Weber10,538-10,46210,617-+0,21%
22:00:06
Gesco29,545-29,43829,996--0,35%
22:01:00
GFK46,837-46,63747,081--0,01%
22:00:02
Grammer54,00-54,2054,61-+0,19%
22:01:12
Grand City Properties18,183-18,03718,173-+0,20%
22:00:03
Grenke AG78,93-78,4679,02--0,21%
22:01:00
H&R12,553-12,33112,534--0,56%
22:00:02
Hamborner REIT9,033-9,0619,139-+0,12%
22:00:03
Hannover Rück100,55-100,48100,84-+0,11%
22:01:07
Hapag-Lloyd39,400-39,60239,882-0,00%22:01:08
Hawesko Holding51,41-50,1750,90--0,36%
22:00:03
Heidelberger Druckmaschinen3,367-3,3563,381-+0,17%
22:00:03
Hella KGaA Hueck & Co.53,60-53,4753,71-+0,03%
22:00:45
Henkel St103,65-101,46101,81-+1,00%
22:01:02
HHLA26,532-26,45626,641--0,02%
22:00:46
Highlight Communications5,018-4,9965,158--0,88%
22:00:05
Hochtief139,25-139,23139,53-0,00%22:00:59
Hornbach Baumarkt32,595-32,05932,623--0,01%
22:00:02
Hornbach Holding79,48-78,8680,20--0,25%
22:01:00
Hugo Boss73,35-73,3173,54-+0,16%
22:01:08
Hypoport139,32-138,06138,94-+0,47%
22:01:04
Indus Holding63,05-62,9563,70-+0,07%
22:01:04
Innogy37,072-37,04537,270-+0,04%
22:01:08
JOST Werke AG37,050-36,23137,305--0,74%
22:01:32
Jungheinrich Vz38,506-38,61038,772-+0,07%
22:00:59
K+S22,152-22,16822,232-+0,08%
22:00:05
Kion Group81,19-81,2981,51-+0,03%
22:01:11
Klöckner10,541-10,47110,643-+0,29%
22:00:36
Kromi Logistik19,795-13,81914,270-+0,50%
22:00:04
Krones115,15-114,93115,23-+0,10%
22:01:07
Kuka149,00-150,20152,01-+0,13%
22:00:56
KWS Saat372,14-370,68374,43-+0,07%
22:01:08
König + Bauer St67,60-67,2067,63--0,16%
22:01:09
Lanxess66,54-66,2766,42-+0,16%
22:01:08
LEG Immobilien84,85-84,5884,80-+0,02%
22:01:03
Leifheit29,509-29,16429,581--0,91%
22:00:02
Leoni AG55,29-55,5955,82-+0,10%
22:00:59
Logwin140,00-146,59147,99--0,08%
22:00:59
Lotto2410,200-9,96110,286-+1,53%
22:00:02
Ludwig Beck am Rathauseck28,683-28,02928,579--0,15%
22:01:08
Masterflex7,745-7,6737,923-+0,30%
22:00:03
MAX Automation7,718-7,5677,751--0,04%
22:00:02
MBB107,85-106,41108,50--0,05%
22:01:09
Mediclin5,548-5,5485,706--0,04%
22:00:02
Metro St17,091-16,98717,098--0,20%
22:00:05
Metro Vorzugsaktien16,373-16,20616,438--0,34%
22:01:40
MLP5,895-5,8685,940--0,21%
22:00:03
MTU Aero Engines131,00-131,81132,05--0,35%
22:01:11
MVV Energie22,951-22,50023,096--0,09%
22:00:02
mybet Holding0,547-0,5460,565-+1,11%
22:00:03
Norma Group55,74-55,7255,87-+0,11%
22:01:08
Osram Licht68,48-68,4668,69-+0,22%
22:01:03
OVB Holding19,931-19,21819,394-+0,25%
22:00:06
Patrizia Immobilien17,044-17,00917,142--0,01%
22:00:05
Petro Welt Technologies6,270-6,2366,438--0,23%
22:00:03
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch43,998-43,67944,365--0,35%
22:00:05
Puma335,45-335,98337,65--0,19%
22:01:04
R. Stahl31,682-31,56332,194--0,56%
22:00:04
Rational570,53-570,40574,55-+0,07%
22:00:57
Rheinmetall94,23-94,8495,22--0,24%
22:01:11
Rhön-Klinikum28,072-28,08428,240--0,13%
22:00:06
Rocket Internet20,655-20,51720,789--0,26%
22:01:00
ROY Ceramics-----0,00%
RTL Group63,63-63,1363,43-+0,05%
22:01:11
RWE Vz15,089-15,06415,179--0,04%
22:01:02
SAF Holland17,444-17,33617,514--0,20%
22:00:55
Salzgitter38,144-38,22538,336-+0,09%
22:00:59
Schaeffler Vz13,097-12,96713,063--0,18%
22:00:05
Schaltbau Holding32,601-32,66733,061-+0,20%
22:00:03
Scout2434,858-34,65235,068-+0,09%
22:00:03
SGL Carbon14,140-14,02614,164--0,46%
22:01:00
Shop Apotheke Europe46,948-47,84148,535-+0,08%
22:01:32
SHW36,154-34,65535,427-+0,01%
22:00:03
Sixt Leasing20,866-20,78721,045--0,02%
22:00:26
Sixt St66,05-66,1166,65-+0,03%
22:01:08
Sixt Vz51,66-51,1251,63-+0,04%
22:00:45
SKW Stahl-Metallurgie Holding1,238-1,1981,237-+1,52%
22:00:04
Sleepz1,912-1,9341,987-+1,25%
22:00:04
SMT Scharf12,319-12,06612,458-+0,21%
22:00:02
Snowbird-----0,00%
Stabilus78,08-77,4378,39--0,25%
22:01:00
Stada80,70-80,7081,00--0,07%
22:00:04
Steinhoff International Holdings N.V.3,806-3,8153,844--0,14%
22:00:04
Ströer54,55-54,1554,37-+0,27%
22:01:07
Surteco25,839-25,99026,386--0,62%
22:00:03
Symrise64,72-64,5464,76-+0,04%
22:01:08
Südzucker18,658-18,57818,653--0,07%
22:00:05
TAG Immobilien14,073-13,98514,059--0,04%
22:00:05
Takkt19,799-19,50519,745--0,34%
22:01:08
Talanx33,784-33,75534,007--0,02%
22:01:08
Tele Columbus8,956-8,8609,054--0,12%
22:00:02
TLG Immobilien19,068-18,98619,224--0,24%
22:00:02
TOM TAILOR Holding SE8,692-8,6558,773--0,06%
22:00:02
Uniper SE23,12022123,12923,196221-0,18%
21:59:59
United Labels2,522-2,8592,952--0,39%
22:00:04
Vapiano22,993-22,83323,028--0,30%
22:01:41
Villeroy & Boch Vz17,720-17,49317,814--0,33%
22:00:05
Volkswagen St143,10-143,67144,32--0,23%
22:01:02
Vossloh56,65-56,8257,40--0,32%
22:01:08
VTG46,198-46,00346,393--0,69%
22:01:03
Wacker Chemie116,47-116,15116,45-+0,03%
22:01:03
Wacker Neuson27,840-27,78827,954--0,08%
22:01:08
WashTec73,24-73,3673,85-+0,16%
22:01:08
WCM Beteiligungs- und Grundbesitz3,303-3,2753,356--0,76%
22:00:02
Westag & Getalit St24,852-23,14623,895--1,22%
22:00:02
Westag & Getalit Vz23,027-22,85023,591--0,22%
22:00:02
windeln.de3,182-3,1403,230-0,00%22:00:02
Wüstenrot & Württembergische22,086-22,08122,246-+0,09%
22:00:02
Zalando41,578-41,49041,603--0,05%
22:00:59
ZEAL Network24,14124025,57225,869240+1,31%
21:46:42
ZhongDe Waste Technology1,187-1,1671,204-+1,47%
22:00:04
zooplus145,5650146,60148,0950+0,52%
21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.