Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten19,100119,00019,4001+0,52%
25.05.2018 22:00:04
Aareal Bank38,250138,18038,4701+0,07%
25.05.2018 22:00:01
ACCENTRO Real Estate10,250110,05010,1501+1,31%
25.05.2018 22:00:06
ad pepper media3,86013,8003,8601+0,52%
25.05.2018 22:00:04
Adler Modemärkte4,59014,5104,6001+1,34%
25.05.2018 22:00:05
ADLER Real Estate14,800114,70014,9001-0,55%
25.05.2018 22:00:05
ADO Properties S.A.44,280144,88045,1601+0,31%
25.05.2018 22:00:03
Ahlers5,25015,1005,4001-0,98%
25.05.2018 22:00:06
Ahlers Vz5,10015,0505,2501-0,99%
25.05.2018 22:00:04
Airbus97,90198,0498,261+0,19%
25.05.2018 22:00:00
alstria office REIT12,620112,63012,7201+0,23%
25.05.2018 22:00:05
Amadeus FiRe93,70193,4093,901+0,43%
25.05.2018 22:00:01
Aroundtown6,95016,9607,0201+0,14%
25.05.2018 22:00:04
artnet3,38013,3003,5601-1,79%
25.05.2018 22:00:08
Aurubis71,92171,0071,381+0,08%
25.05.2018 22:00:01
Aves One-----0,00%
Axel Springer64,00164,0064,201+0,31%
25.05.2018 22:00:01
B.R.A.I.N. Biotechnology Research And Information Network21,450121,05021,3501+1,20%
25.05.2018 22:00:05
Bastei Lübbe2,61012,5102,6701-3,84%
25.05.2018 22:00:04
Bauer24,200124,00024,20010,00%25.05.2018 22:00:01
BayWa28,600128,35028,55010,00%25.05.2018 22:00:04
BayWa Namensaktie-----0,00%
Befesa40,600140,50040,8001+0,24%
25.05.2018 22:00:04
Bertrandt95,80195,9096,151+0,94%
25.05.2018 22:00:01
bet-at-home.com78,85178,5579,201+0,70%
25.05.2018 22:00:04
Bilfinger38,500137,82038,0001+0,05%
25.05.2018 22:00:06
Biotest St26,050125,70026,1001+0,39%
25.05.2018 22:00:03
Biotest Vz25,050124,65024,9001+0,20%
25.05.2018 22:00:02
BMW Vz75,85176,1076,701-0,07%
25.05.2018 22:00:03
Borussia Dortmund5,83515,8205,8651-0,35%
25.05.2018 22:00:06
Brenntag50,32150,0250,301+0,16%
25.05.2018 22:00:06
Buwog29,080129,04029,0801+0,06%
25.05.2018 22:00:04
C-Quadrat Investment61,0010061,0063,00100+0,82%
02.05.2018 17:35:01
Ceconomy St8,54818,4608,5561-0,12%
25.05.2018 22:00:03
Ceconomy Vz8,74018,7209,0201+2,58%
25.05.2018 22:00:04
Centrotec14,080113,80014,0401+0,72%
25.05.2018 22:00:01
CEWE Stiftung87,30186,5087,301+0,11%
25.05.2018 22:00:03
Comdirect Bank12,280112,14012,2601-0,33%
25.05.2018 22:00:02
Constantin Medien2,09512,1052,1351-0,71%
25.05.2018 22:00:04
Corestate Capital Holding48,100148,45049,1001-1,13%
25.05.2018 22:00:04
CTS Eventim41,920141,64041,8801+0,09%
25.05.2018 22:00:07
DEAG Deutsche Entertainment3,10013,1203,2301+0,97%
25.05.2018 22:00:05
Delivery Hero40,040139,56039,8401+0,20%
25.05.2018 22:00:05
Delticom8,62018,5808,8401+0,94%
25.05.2018 22:00:03
DEMIRE Deutsche Mittelstand Real Estate4,04014,1904,2701+0,72%
25.05.2018 22:00:03
Dermapharm Holding28,000128,06028,4651+0,89%
25.05.2018 22:00:00
Deutsche Beteiligungs AG35,300134,95035,3001-0,43%
25.05.2018 22:00:04
Deutsche EuroShop31,560131,56031,78010,00%25.05.2018 22:00:03
Deutsche Konsum REIT11,450110,90011,3001+1,39%
25.05.2018 22:00:04
Deutsche Pfandbriefbank13,550113,48013,5701-0,08%
25.05.2018 22:00:06
Deutsche Wohnen SE38,760139,34039,4501+0,28%
25.05.2018 22:00:00
Deutz7,61517,5307,5551+0,40%
25.05.2018 22:00:03
DIC Asset9,72019,7409,8101+1,56%
25.05.2018 22:00:00
Diebold Nixdorf59,90159,2059,501+0,33%
25.05.2018 22:00:06
DMG Mori49,850149,55049,8001+0,10%
25.05.2018 22:00:05
DWS Group29,905129,63029,7401-0,14%
25.05.2018 22:00:06
Dürr90,94190,5090,781+0,08%
25.05.2018 22:00:06
EDAG Engineering Group17,440117,50017,7401-0,12%
25.05.2018 22:00:00
Einhell Germany Vz100,501100,00100,501+1,83%
25.05.2018 22:00:03
Elringklinger13,730113,55013,7401+1,04%
25.05.2018 22:00:03
elumeo SE8,4004008,2008,300400+3,79%
25.05.2018 21:31:17
Encavis6,50016,5106,5901+0,15%
25.05.2018 22:00:04
Evonik Industries30,390130,45030,6401-0,14%
25.05.2018 22:00:06
Ferratum24,200124,65024,9501+0,61%
25.05.2018 22:00:00
Fielmann69,10169,0069,351+0,14%
25.05.2018 22:00:03
Francotyp-Postalia3,36013,5403,6101-1,67%
25.05.2018 22:00:05
Fraport81,24181,0881,361+0,07%
25.05.2018 22:00:02
Fuchs Petrolub St44,050144,05044,3001+0,11%
25.05.2018 22:00:06
Fuchs Petrolub Vz45,220146,40046,6001+0,56%
25.05.2018 22:00:01
GEA Group32,210132,24032,3801+0,18%
25.05.2018 22:00:03
Gerresheimer68,00168,0068,301+0,14%
25.05.2018 22:00:03
Gerry Weber7,78017,6707,8001-0,39%
25.05.2018 22:00:03
Gesco30,400130,15030,5501-0,34%
25.05.2018 22:00:01
Godewind Immobilien3,78813,7253,8031-0,67%
25.05.2018 22:00:05
Grammer51,85151,5551,901+0,09%
25.05.2018 22:00:04
Grand City Properties20,840121,10021,2801-0,10%
25.05.2018 22:00:03
Grenke AG99,50198,4098,851-0,11%
25.05.2018 22:00:08
H&R11,500111,28011,4601+0,89%
25.05.2018 22:00:04
Hamborner REIT9,15019,0909,1601-0,11%
25.05.2018 22:00:05
Hannover Rück112,701112,60113,101+0,17%
25.05.2018 22:00:04
Hapag-Lloyd35,720136,72037,0801-0,22%
25.05.2018 22:00:04
Hawesko Holding52,50152,5053,001+0,96%
25.05.2018 22:00:03
Heidelberger Druckmaschinen3,14613,1203,1481+0,32%
25.05.2018 22:00:04
HELLA GmbH & Co. KGaA54,90154,5554,801+0,18%
25.05.2018 22:00:04
HelloFresh11,620111,47011,7001+0,52%
25.05.2018 22:00:04
Henkel St98,256098,9599,4060-0,26%
25.05.2018 21:50:04
HHLA21,500120,94021,0601+0,19%
25.05.2018 22:00:05
Highlight Communications5,55015,3795,5691-1,49%
25.05.2018 22:00:06
Hochtief157,301153,00153,401+0,19%
25.05.2018 22:00:01
Hornbach Baumarkt28,600128,20028,75010,00%25.05.2018 22:00:04
Hornbach Holding68,20168,5069,001+0,43%
25.05.2018 22:00:04
Hugo Boss77,74177,5677,841+0,05%
25.05.2018 22:00:07
Hypoport155,401151,80153,201+0,52%
25.05.2018 22:00:02
Indus Holding57,10156,7057,001+0,17%
25.05.2018 22:00:04
Innogy35,940135,82035,9501-0,20%
25.05.2018 22:00:02
Instone Real Estate Group21,595121,35521,5401-0,82%
25.05.2018 22:00:05
JOST Werke AG38,100137,80038,40010,00%25.05.2018 22:00:05
Jungheinrich Vz36,120135,90036,1201+0,16%
25.05.2018 22:00:02
K+S23,810123,67023,7801+0,12%
25.05.2018 22:00:03
Kion Group71,38171,3671,641+0,11%
25.05.2018 22:00:02
Klöckner10,350110,26010,3401+0,58%
25.05.2018 22:00:05
Kromi Logistik12,100111,80012,20010,00%25.05.2018 22:00:04
Krones107,101107,30107,7010,00%25.05.2018 22:00:00
Kuka90,50189,2090,701+0,22%
25.05.2018 22:00:05
KWS Saat311,501310,50313,501-0,33%
25.05.2018 22:00:00
König & Bauer68,80168,2068,451+0,36%
25.05.2018 22:00:05
Lanxess69,74169,3069,581+0,11%
25.05.2018 22:00:03
LEG Immobilien91,14193,1893,541+0,10%
25.05.2018 22:00:02
Leifheit25,700125,25025,6501-0,60%
25.05.2018 22:00:05
Leoni55,60155,4455,681+0,72%
25.05.2018 22:00:03
Logwin134,001135,00136,0010,00%25.05.2018 22:00:05
Lotto2412,000111,70011,8401+2,45%
25.05.2018 22:00:09
Ludwig Beck am Rathauseck28,400128,20028,6001+1,43%
25.05.2018 22:00:05
Masterflex8,30018,1608,3601+0,49%
25.05.2018 22:00:06
MAX Automation7,24017,1407,2801-1,39%
25.05.2018 22:00:04
MBB94,20193,9094,601+0,42%
25.05.2018 22:00:03
Mediclin6,10016,0006,2001+0,84%
25.05.2018 22:00:04
Metro St11,830111,82011,9151+0,33%
25.05.2018 22:00:05
Metro Vorzugsaktien12,300112,17212,4681+0,51%
25.05.2018 22:00:06
MLP5,53015,5605,6001+0,36%
25.05.2018 22:00:04
MTU Aero Engines159,601160,40160,801+0,12%
25.05.2018 22:00:03
MVV Energie24,800124,40025,2001-0,41%
25.05.2018 22:00:04
mybet Holding1,45511,3611,4311+1,56%
25.05.2018 22:00:04
Norma Group67,15166,4566,601+0,15%
25.05.2018 22:00:06
Osram Licht52,62153,2053,501-0,38%
25.05.2018 22:00:03
OVB Holding19,10030019,00019,500300+1,60%
25.05.2018 21:30:27
Patrizia Immobilien18,400118,21018,3501+0,60%
25.05.2018 22:00:00
Petro Welt Technologies6,62016,6006,7801+0,91%
25.05.2018 22:00:00
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch42,900143,00043,9001+2,62%
25.05.2018 22:00:00
ProSiebenSat.1 Media26,530126,55026,7501-0,49%
25.05.2018 22:00:04
Puma487,001489,50492,501+0,41%
25.05.2018 22:00:03
R. Stahl29,800129,00029,4001+1,39%
25.05.2018 22:00:00
Rational532,501535,50538,001+0,18%
25.05.2018 22:00:00
Rheinmetall111,501111,45112,101+0,31%
25.05.2018 22:00:01
Rhön-Klinikum26,280126,72026,8001+0,14%
25.05.2018 22:00:03
Rocket Internet23,800123,60023,8001+0,08%
25.05.2018 22:00:06
ROY Ceramics-----0,00%
RTL Group65,40165,1565,501+0,23%
25.05.2018 22:00:03
RWE Vz15,860115,74015,8801+0,12%
25.05.2018 22:00:07
SAF Holland15,800115,73015,8801-0,51%
25.05.2018 22:00:01
Salzgitter45,910145,84045,9901+0,17%
25.05.2018 22:00:06
Schaeffler Vz13,135113,15013,26510,00%25.05.2018 22:00:03
Schaltbau Holding26,700126,70027,0001-1,12%
25.05.2018 22:00:05
Scout2443,600143,48043,7601+0,55%
25.05.2018 22:00:04
SGL Carbon10,740110,53010,6401+0,38%
25.05.2018 22:00:05
Shop Apotheke Europe39,900140,80041,1001+0,24%
25.05.2018 22:00:01
Sixt Leasing18,660118,58018,7801-0,65%
25.05.2018 22:00:04
Sixt St109,801110,40110,701+0,18%
25.05.2018 22:00:04
Sixt Vz72,00172,4072,701+0,13%
25.05.2018 22:00:04
SKW Stahl-Metallurgie Holding0,50410,4950,5161-1,00%
25.05.2018 22:00:04
Sleepz1,17011,1701,23010,00%25.05.2018 22:00:04
SMT Scharf16,000116,30016,7001-1,22%
25.05.2018 22:00:06
Stabilus84,65184,8085,251+0,35%
25.05.2018 22:00:03
Stada81,42180,9281,101+0,17%
25.05.2018 22:00:03
Steinhoff International Holdings N.V.0,104910,1030,10621+2,99%
25.05.2018 22:00:02
Ströer58,35157,5057,7510,00%25.05.2018 22:00:04
Surteco27,200127,15027,6001+0,36%
25.05.2018 22:00:03
Symrise69,76169,9070,081+0,37%
25.05.2018 22:01:03
Südzucker15,050114,83014,9751-0,47%
25.05.2018 22:00:03
TAG Immobilien17,960118,13018,2101+0,33%
25.05.2018 22:00:05
Takkt16,740116,76017,00010,00%25.05.2018 22:00:05
Talanx34,340134,22034,4001+0,23%
25.05.2018 22:00:04
Tele Columbus6,11016,0106,1401-0,99%
25.05.2018 22:00:04
TLG Immobilien24,540124,24024,4201-0,33%
25.05.2018 22:00:03
Tom Tailor Holding8,43018,5758,6701-0,30%
25.05.2018 22:00:04
Uniper26,920126,80026,9201+0,26%
25.05.2018 22:01:29
United Labels5,34015,2205,4601-2,25%
25.05.2018 22:00:04
Vapiano23,000122,70023,0001-0,22%
25.05.2018 22:00:05
Villeroy & Boch Vz17,520117,94018,1001+0,11%
25.05.2018 22:00:05
Volkswagen St166,901166,60167,6010,00%25.05.2018 22:00:07
Vossloh41,250141,25041,4501+0,12%
25.05.2018 22:00:05
VTG53,40154,0054,2010,00%25.05.2018 22:00:04
Wacker Chemie151,101148,90149,451+0,20%
25.05.2018 22:00:03
Wacker Neuson26,740126,54026,8201+0,22%
25.05.2018 22:00:04
WashTec77,70178,2078,601+0,25%
25.05.2018 22:00:06
Westag & Getalit St30,800130,60030,80010,00%25.05.2018 22:00:04
Westag & Getalit Vz30,600130,70030,90010,00%25.05.2018 22:00:03
windeln.de1,70511,6801,7351-2,33%
25.05.2018 22:00:05
Wüstenrot & Württembergische19,820119,96020,1501-0,20%
25.05.2018 22:00:05
Zalando45,080144,86045,0501+0,08%
25.05.2018 22:00:03
ZEAL Network26,950126,80027,0001+1,13%
25.05.2018 22:00:05
ZhongDe Waste Technology0,9856.1500,8951,0506.150-7,74%
25.05.2018 21:58:01
zooplus175,901177,50179,001+0,73%
25.05.2018 22:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.