Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,0952.1001,0851,1052.100+1,40%
15.11.2018 09:31:22
A.S. Creation Tapeten12,30019012,10012,400180+1,68%
15.11.2018 09:31:28
Aareal Bank30,50050030,38030,400500-2,82%
15.11.2018 10:26:31
ACCENTRO Real Estate9,9003009,8409,940300+1,23%
15.11.2018 09:31:22
ad pepper media2,6102.1502,6102,6502.150+1,55%
15.11.2018 10:11:08
Adler Modemärkte3,4201.1803,4003,4301.170+1,49%
15.11.2018 10:11:43
ADLER Real Estate14,72041014,66014,700410+0,68%
15.11.2018 10:20:49
ADO Properties50,4512050,1550,25120+0,19%
15.11.2018 10:22:23
Ahlers (Namensaktien)3,0502003,1003,140200+1,63%
15.11.2018 09:46:00
Airbus96,8070095,5895,62700+0,68%
15.11.2018 10:26:36
Akasol42,87513042,06542,375130-0,68%
15.11.2018 10:25:34
alstria office REIT12,55071012,54012,560710+1,21%
15.11.2018 10:22:16
AlzChem Group-----0,00%
Amadeus FiRe104,4060104,60104,8060+1,16%
15.11.2018 10:24:19
Aroundtown Property Holdings7,7508007,7857,790800+1,63%
15.11.2018 10:26:19
artnet3,2807253,1603,380675+0,63%
15.11.2018 09:45:56
Aumann41,05015041,35041,550150+0,12%
15.11.2018 10:24:30
Aurubis53,8228053,7853,82280+0,97%
15.11.2018 10:25:50
Aves One-----0,00%
Axel Springer58,7530058,2058,30300-0,26%
15.11.2018 10:25:44
B.R.A.I.N. Biotechnology Research And Information Network13,56038013,28013,340380-1,63%
15.11.2018 09:31:51
Bastei Lübbe1,9851.0002,0002,0401.000+2,04%
15.11.2018 10:14:12
Bauer14,86040014,98015,060350+1,90%
15.11.2018 10:25:27
BayWa24,55040024,55024,700400-0,21%
15.11.2018 10:25:09
BayWa Namensaktie-----0,00%
Befesa36,80030036,45036,600300+0,27%
15.11.2018 10:05:42
Bertrandt75,907074,5075,0570-0,74%
15.11.2018 10:24:50
bet-at-home.com55,2015054,9055,05100+0,45%
15.11.2018 10:18:02
Bilfinger33,32046032,88032,900460-0,79%
15.11.2018 10:26:21
Biotest St22,10024021,75021,850240+1,16%
15.11.2018 09:04:08
Biotest Vz22,40027022,45022,600270+2,04%
15.11.2018 09:31:22
BMW Vz64,8510064,8564,90100-1,22%
15.11.2018 10:25:42
Borussia Dortmund9,4806009,5059,530600+1,65%
15.11.2018 10:26:31
Brenntag42,80035042,91042,940350-0,54%
15.11.2018 10:26:35
Buwog30,64017030,54030,6001700,00%15.11.2018 10:11:24
capsensixx12,74839012,90212,918390+3,63%
15.11.2018 10:23:51
Ceconomy St4,4203.5704,2054,2113.570-2,21%
15.11.2018 10:26:30
Ceconomy Vz5,2801.0005,2005,380950-1,52%
15.11.2018 09:41:07
Centrotec12,46042012,32012,380420+0,81%
15.11.2018 10:05:46
CEWE Stiftung66,2010064,6064,70100-0,16%
15.11.2018 10:25:43
Comdirect Bank10,40055010,40010,420550+0,97%
15.11.2018 10:08:04
Commerzbank8,2693.7008,2638,2663.700-0,57%
15.11.2018 10:26:29
Constantin Medien2,0402.5751,9902,0452.500-1,00%
15.11.2018 09:31:22
Corestate Capital Holding40,60020039,65039,700200-0,51%
15.11.2018 10:19:11
Creditshelf67,368068,5471,7080+3,33%
15.11.2018 10:24:15
CTS Eventim34,30045033,96033,980450-1,00%
15.11.2018 10:26:21
DEAG Deutsche Entertainment3,1101.1003,1003,1501.100+0,32%
15.11.2018 09:30:00
Delivery Hero33,60017034,10034,120170+2,46%
15.11.2018 10:26:20
Delticom8,3206258,3208,480625+0,48%
15.11.2018 09:41:40
DEMIRE Deutsche Mittelstand Real Estate4,3008004,2404,290800-0,71%
15.11.2018 10:19:20
Dermapharm Holding25,40022024,06024,220220-5,65%
15.11.2018 10:26:38
Deutsche Beteiligungs AG35,20018035,15035,200180+0,86%
15.11.2018 10:23:47
Deutsche EuroShop28,22054028,10028,120540+1,07%
15.11.2018 10:20:14
Deutsche Konsum REIT10,70032510,70010,800325+3,38%
15.11.2018 09:40:52
Deutsche Pfandbriefbank11,5701.31011,47011,4801.310-0,95%
15.11.2018 10:26:23
Deutsche Wohnen SE42,29036042,11042,130360+0,11%
15.11.2018 10:26:30
Deutz6,7309106,6206,625910+0,15%
15.11.2018 10:26:13
DIC Asset9,7906209,7809,790620+0,92%
15.11.2018 10:26:34
DMG Mori42,90015042,75042,800150+0,58%
15.11.2018 10:15:29
DWS Group24,84050024,91024,990500+0,60%
15.11.2018 10:26:26
Dürr30,26050030,12030,130500+0,19%
15.11.2018 10:26:13
EDAG Engineering Group17,98029017,68217,838290-0,89%
15.11.2018 10:21:51
Einhell Germany Vz67,608066,6067,0080+2,14%
15.11.2018 09:35:10
Elringklinger7,2508507,1207,140850-2,47%
15.11.2018 10:26:29
elumeo SE2,1002.6401,9002,0002.500-2,07%
15.11.2018 10:26:13
Encavis6,0701.0006,0306,0601.000+0,16%
15.11.2018 09:43:49
Evonik Industries26,85091026,96026,980560+0,55%
15.11.2018 10:26:34
Ferratum11,78050011,32011,340450-2,75%
15.11.2018 10:09:32
Fielmann56,0027056,3056,35270+0,80%
15.11.2018 10:26:22
Francotyp-Postalia3,8101.3253,8303,8501.300+2,68%
15.11.2018 09:42:29
Fraport68,0623067,4067,46230-0,48%
15.11.2018 10:26:20
Fuchs Petrolub St38,65014037,90037,950140-0,92%
15.11.2018 10:18:57
Fuchs Petrolub Vz40,86037040,72040,760370+0,34%
15.11.2018 10:24:26
GEA Group26,31058026,22026,230580+0,49%
15.11.2018 10:26:20
Gerresheimer64,0024063,6563,75240-0,16%
15.11.2018 10:26:00
Gerry Weber2,2502.6102,3002,3102.600+5,50%
15.11.2018 10:26:17
Gesco27,35022527,40027,450225-0,19%
15.11.2018 10:10:44
Godewind Immobilien3,23551.6253,1723,18351.625+0,69%
15.11.2018 10:18:48
Grammer35,30018035,14035,360170-0,40%
15.11.2018 10:11:42
Grand City Properties21,66028021,76021,800280+0,74%
15.11.2018 10:25:28
Grenke AG76,008076,4076,5080+0,19%
15.11.2018 10:26:07
H&R6,9107206,9807,020720+3,40%
15.11.2018 10:13:57
Hamborner REIT9,0006708,9808,990670+0,33%
15.11.2018 10:24:00
Hannover Rück124,80130124,70124,80130+0,32%
15.11.2018 10:26:19
Hapag-Lloyd30,08020030,12030,220200+1,61%
15.11.2018 10:22:13
Hawesko Holding44,20012043,00043,800120+0,46%
15.11.2018 09:31:22
Heidelberger Druckmaschinen1,8485.0001,7561,7595.000-4,05%
15.11.2018 10:23:46
Hella40,32039038,80038,820390-3,34%
15.11.2018 10:25:50
HelloFresh9,9958509,4559,490850-4,31%
15.11.2018 10:26:28
Henkel St86,9512589,5089,60125+3,40%
15.11.2018 10:26:09
HHLA20,06030020,04020,080300+0,35%
15.11.2018 10:25:28
Highlight Communications5,0151.0404,9515,0791.010-0,59%
15.11.2018 09:31:22
Hochtief128,10120127,40127,50120-0,24%
15.11.2018 10:26:09
home24 SE13,45040012,97013,144400-2,71%
15.11.2018 09:48:16
Hornbach Baumarkt22,00016521,60021,700165+0,46%
15.11.2018 10:10:02
Hornbach Holding55,2011055,3055,50110+0,72%
15.11.2018 10:19:20
Hugo Boss64,7424063,4663,50240+1,11%
15.11.2018 10:26:23
Hypoport159,0050159,40159,8050+0,63%
15.11.2018 10:26:17
Indus Holding46,45014045,90046,0501400,00%15.11.2018 10:23:33
Innogy39,73038039,86039,870380+0,83%
15.11.2018 10:25:26
Instone Real Estate Group19,99828020,00520,015280+1,08%
15.11.2018 10:06:36
JOST Werke30,40017030,45030,500170+1,33%
15.11.2018 10:26:26
Jungheinrich Vz28,54054028,28028,300540-0,08%
15.11.2018 10:26:37
K+S16,86088017,08517,095880+0,91%
15.11.2018 10:26:12
Kion Group51,8430051,0051,02300-1,63%
15.11.2018 10:26:33
Klöckner7,3908307,2457,250830-1,03%
15.11.2018 10:26:12
Knorr-Bremse83,9520082,6383,14200-0,57%
15.11.2018 10:22:19
Kromi Logistik10,70048010,60010,700470+1,92%
15.11.2018 09:31:22
Krones81,9019081,2581,40190-0,19%
15.11.2018 10:25:27
Kuka70,4015070,4070,90150+1,29%
15.11.2018 10:24:23
KWS Saat299,5018297,00298,5018-0,17%
15.11.2018 10:22:04
König & Bauer43,00015041,94042,020150-1,46%
15.11.2018 10:26:04
Lanxess54,0028053,6053,62280-0,38%
15.11.2018 10:26:30
LEG Immobilien102,80150102,85102,95150+0,53%
15.11.2018 10:26:36
Leifheit16,70031016,46016,760310+0,98%
15.11.2018 10:08:35
Leoni28,94054028,28028,340530-3,55%
15.11.2018 10:26:19
Logwin134,0030132,00133,0030+0,76%
15.11.2018 09:31:50
Lotto2413,64025013,44013,920250+0,90%
15.11.2018 10:08:02
Ludwig Beck am Rathauseck28,6007028,40028,80070+2,15%
15.11.2018 09:31:22
Masterflex7,9804307,9007,920430+1,28%
15.11.2018 10:26:16
MAX Automation5,1609755,1405,200975+1,58%
15.11.2018 10:26:34
MBB81,007080,3080,5070+0,50%
15.11.2018 10:25:37
Mediclin5,7003755,6505,750350+1,80%
15.11.2018 09:31:22
Metro St14,43553014,25014,2705300,00%15.11.2018 10:26:29
Metro Vorzugsaktien13,18441012,71613,150390+1,32%
15.11.2018 10:26:25
MLP4,9601.2004,8954,9051.200-1,51%
15.11.2018 10:02:38
MTU Aero Engines187,2090186,90187,1090+0,59%
15.11.2018 10:26:21
MVV Energie24,90021024,70025,000200+0,81%
15.11.2018 10:26:29
mybet Holding-----0,00%
Norma Group50,9030051,0051,10300+0,69%
15.11.2018 10:20:42
Osram Licht33,51055032,93032,950550-1,26%
15.11.2018 10:26:25
OVB Holding16,30012516,00016,500125+1,26%
15.11.2018 09:31:22
paragon GmbH & Co. KGaA25,40021024,55024,750210+0,61%
15.11.2018 10:18:18
Patrizia Immobilien18,40033018,29018,330330+0,21%
15.11.2018 10:25:27
Petro Welt Technologies5,1209755,3205,380950+5,97%
15.11.2018 10:04:28
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch28,70012528,70028,900125+2,13%
15.11.2018 09:57:18
ProSiebenSat.1 Media17,9851.20017,85017,8551.200+0,05%
15.11.2018 10:26:33
Puma451,0020456,00456,5020+1,78%
15.11.2018 10:26:07
Qingdao Haier1,0006.0001,0001,0106.0000,00%15.11.2018 09:31:29
R. Stahl22,20024022,00022,200230+0,91%
15.11.2018 09:31:23
Rational509,0020509,50510,5020+0,39%
15.11.2018 10:19:34
Rheinmetall80,0420077,8677,92200-0,80%
15.11.2018 10:26:35
Rhön-Klinikum22,06028022,14022,160280+0,63%
15.11.2018 10:26:37
Rocket Internet24,38025024,78024,800250+2,14%
15.11.2018 10:25:40
ROY Ceramics-----0,00%
RTL Group53,3529052,8552,90290-0,29%
15.11.2018 10:26:21
RWE Vz15,72050016,18016,220500+3,58%
15.11.2018 10:26:02
SAF Holland12,75048012,58012,590480-0,40%
15.11.2018 10:25:24
Salzgitter33,46047032,50032,520470-2,00%
15.11.2018 10:26:34
Schaeffler Vz7,9441.9007,9367,9381.890-1,91%
15.11.2018 10:26:36
Schaltbau Holding22,70022722,60022,800227+0,89%
15.11.2018 10:03:05
Scout2435,96017035,94035,940170+0,44%
15.11.2018 10:26:30
SGL Carbon9,1256609,1109,125660+1,33%
15.11.2018 10:26:10
Shop Apotheke Europe40,50016039,50039,600160-1,75%
15.11.2018 10:24:52
Sixt Leasing12,58042012,38012,420420+1,14%
15.11.2018 10:23:37
Sixt St87,757089,8089,9070+0,84%
15.11.2018 10:26:37
Sixt Vz59,0017559,1059,20175-0,51%
15.11.2018 10:26:37
SKW Stahl-Metallurgie Holding0,2164.3000,2110,2403.800-4,10%
15.11.2018 09:31:22
Sleepz0,9622.4000,9480,9802.300+1,93%
15.11.2018 10:25:42
SMT Scharf13,30039013,30013,500380+2,30%
15.11.2018 09:31:22
Stabilus62,0010061,7561,90100+0,40%
15.11.2018 10:23:50
Steinhoff International Holdings N.V.0,120834.0000,12040,120934.000+0,33%
15.11.2018 10:26:38
Ströer48,40032048,30048,320320+0,33%
15.11.2018 10:26:37
STS Group15,60840015,34615,900400-2,01%
15.11.2018 10:16:52
Surteco Group22,10023022,45022,550230+4,17%
15.11.2018 10:19:38
Symrise72,3221072,5072,52210+1,28%
15.11.2018 10:26:35
Südzucker13,23546013,08013,100460-0,91%
15.11.2018 10:25:16
TAG Immobilien20,98071021,22021,240710+0,95%
15.11.2018 10:25:32
Takkt14,70042014,48014,520420-0,69%
15.11.2018 10:25:33
Talanx32,22047032,42032,440470+1,37%
15.11.2018 10:26:21
Tele Columbus3,1501.9303,1153,1301.920-1,12%
15.11.2018 10:19:20
TLG Immobilien24,24025024,52024,520250+1,99%
15.11.2018 10:24:54
Tom Tailor Holding2,2362.3142,2042,2182.300+1,10%
15.11.2018 10:24:57
Uniper25,60060025,59025,600600+0,74%
15.11.2018 10:24:54
United Labels2,6807002,5002,590700-4,22%
15.11.2018 10:11:01
va-Q-tec5,9208905,9005,960890+2,78%
15.11.2018 09:31:29
Vapiano6,9307306,9206,970720+1,16%
15.11.2018 10:25:34
Villeroy & Boch Vz15,16040015,14015,180400+2,57%
15.11.2018 10:15:05
Vita 3412,85041012,45012,550410+0,40%
15.11.2018 10:01:40
Volkswagen St143,20125143,10143,20125-0,84%
15.11.2018 10:26:37
Vossloh40,65015040,80040,850150+0,36%
15.11.2018 10:17:57
VTG53,0012053,0053,10120+0,56%
15.11.2018 10:25:42
Wacker Chemie86,5618085,5885,74180-0,35%
15.11.2018 10:26:26
Wacker Neuson17,99034017,96018,000340-0,45%
15.11.2018 10:25:45
WashTec69,309069,6069,8090+0,86%
15.11.2018 10:10:40
Westag & Getalit St29,00019028,80029,200180+1,40%
15.11.2018 09:31:22
Westag & Getalit Vz28,50018028,30028,900180+1,43%
15.11.2018 09:31:22
Westwing Group AG21,49015021,37021,990150-0,05%
15.11.2018 10:23:49
windeln.de0,5908.9300,5880,5968.810+1,37%
15.11.2018 10:19:24
Wüstenrot & Württembergische17,92029017,88017,900290+0,44%
15.11.2018 10:18:08
Zalando31,00049030,80030,820490+0,03%
15.11.2018 10:26:19
ZEAL Network23,85026023,90024,000250+0,20%
15.11.2018 10:20:40
zooplus130,8050129,40129,5050-0,39%
15.11.2018 10:25:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.