Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,08011,1151,1351+0,45%
21.09.2018 22:00:06
A.S. Creation Tapeten16,400116,20016,80010,00%21.09.2018 22:00:05
Aareal Bank36,810136,82037,1101-0,09%
21.09.2018 22:00:37
ACCENTRO Real Estate11,050110,40010,6001+1,46%
21.09.2018 22:00:04
ad pepper media3,37013,4003,4701+1,19%
21.09.2018 22:00:04
Adler Modemärkte3,89013,8503,9401+1,58%
21.09.2018 22:00:06
ADLER Real Estate15,480115,30015,5001+0,13%
21.09.2018 22:00:03
ADO Properties S.A.51,30150,4550,751+0,49%
21.09.2018 22:00:06
Ahlers (Namensaktien)3,25013,2703,39010,00%21.09.2018 22:00:05
Airbus106,961106,48106,761-0,12%
21.09.2018 22:00:02
Akasol49,560149,32049,8201+0,12%
21.09.2018 22:00:56
alstria office REIT12,940112,66012,7501+0,31%
21.09.2018 22:00:03
AlzChem Group-----0,00%
Amadeus FiRe97,80197,8098,301+0,41%
21.09.2018 22:00:05
Aroundtown7,81017,7807,8451-0,26%
21.09.2018 22:00:05
artnet3,26013,2403,3601+0,62%
21.09.2018 22:00:06
Aumann62,60163,4064,001+1,92%
21.09.2018 22:00:03
Aurubis60,14159,7860,001+0,20%
21.09.2018 22:00:49
Aves One-----0,00%
Axel Springer58,60158,1058,301+0,08%
21.09.2018 22:00:03
B.R.A.I.N. Biotechnology Research And Information Network18,000117,78018,0001+1,83%
21.09.2018 22:00:03
Bastei Lübbe2,34012,1902,3401-1,36%
21.09.2018 22:00:05
Bauer16,980117,18017,3801+0,23%
21.09.2018 22:00:04
BayWa28,650128,60028,8001+0,52%
21.09.2018 22:00:03
BayWa Namensaktie-----0,00%
Befesa40,850140,35040,6501+0,12%
21.09.2018 22:00:03
Bertrandt79,70180,2580,501+0,94%
21.09.2018 22:00:57
bet-at-home.com62,40160,7561,251+2,01%
21.09.2018 22:00:39
Bilfinger43,460143,22043,4001+0,41%
21.09.2018 22:00:03
Biotest St23,900123,65024,1501+0,21%
21.09.2018 22:00:03
Biotest Vz24,000123,75023,9001+1,06%
21.09.2018 22:00:02
BMW Vz74,30173,2573,701-0,41%
21.09.2018 22:00:37
Borussia Dortmund7,32017,2957,3401+0,48%
21.09.2018 22:00:03
Brenntag54,34154,0454,321-0,37%
21.09.2018 22:00:03
Buwog30,220130,18030,2401+0,06%
21.09.2018 22:00:04
C-Quadrat Investment-----0,00%
capsensixx AG13,776113,73413,9341+0,61%
21.09.2018 22:00:03
Ceconomy St6,29216,2846,3321+0,86%
21.09.2018 22:00:37
Ceconomy Vz6,80016,7607,0401-0,30%
21.09.2018 22:00:04
Centrotec13,200113,10013,3401+1,08%
21.09.2018 22:00:04
CEWE Stiftung73,30172,4072,901+0,55%
21.09.2018 22:00:02
Comdirect Bank11,340111,30011,48010,00%21.09.2018 22:00:07
Constantin Medien1,97611,9702,0001+1,02%
21.09.2018 22:00:06
Corestate Capital Holding41,350140,65041,3001-2,99%
21.09.2018 22:00:02
Creditshelf78,807078,4079,00700,00%21.09.2018 18:37:50
CTS Eventim37,360137,04037,2801+0,43%
21.09.2018 22:00:03
DEAG Deutsche Entertainment3,46013,5103,6201+2,93%
21.09.2018 22:00:06
Delivery Hero43,620142,92043,2001-0,10%
21.09.2018 22:00:01
Delticom8,96018,7609,04010,00%21.09.2018 22:00:02
DEMIRE Deutsche Mittelstand Real Estate4,31014,2304,31010,00%21.09.2018 22:00:06
Dermapharm Holding29,080128,78029,1801+0,98%
21.09.2018 22:00:55
Deutsche Beteiligungs AG36,050136,15036,5001+0,13%
21.09.2018 22:00:03
Deutsche EuroShop28,520128,30028,5401+0,07%
21.09.2018 22:00:06
Deutsche Konsum REIT10,600110,45010,8501+0,48%
21.09.2018 22:00:06
Deutsche Pfandbriefbank13,000113,02013,08010,00%21.09.2018 22:00:03
Deutsche Wohnen SE42,190141,99042,1001+0,55%
21.09.2018 22:00:03
Deutz7,66017,6407,70010,00%21.09.2018 22:00:37
DIC Asset9,48019,4509,5101+1,06%
21.09.2018 22:00:02
DMG Mori45,000145,00045,2501+0,55%
21.09.2018 22:00:03
DWS Group23,655123,93524,1301+0,10%
21.09.2018 22:00:55
Dürr40,670140,72040,9001-0,15%
21.09.2018 22:00:04
EDAG Engineering Group18,300118,05018,2901-0,06%
21.09.2018 22:00:37
Einhell Germany Vz94,40194,2095,001+0,64%
21.09.2018 22:00:03
Elringklinger10,670110,51010,7001-0,29%
21.09.2018 22:00:03
elumeo SE1,8801.6001,8801,9401.600+2,73%
21.09.2018 21:31:11
Encavis6,07016,0706,11010,00%21.09.2018 22:00:03
Evonik Industries32,680132,53032,72010,00%21.09.2018 22:00:49
Ferratum14,720115,58015,8801+0,90%
21.09.2018 22:00:06
Fielmann54,15154,1054,451+0,18%
21.09.2018 22:00:03
Francotyp-Postalia3,88013,8203,9001+1,32%
21.09.2018 22:00:06
Fraport75,60175,6075,881-0,24%
21.09.2018 22:00:02
Fuchs Petrolub St44,850144,20044,4501+0,34%
21.09.2018 22:00:04
Fuchs Petrolub Vz48,540148,44048,6401+0,12%
21.09.2018 22:00:02
GEA Group32,690132,86033,0001+0,09%
21.09.2018 22:00:06
Gerresheimer71,85170,9571,251-0,15%
21.09.2018 22:00:02
Gerry Weber4,20514,1054,2301+1,35%
21.09.2018 22:00:06
Gesco30,450131,40031,7001+0,15%
21.09.2018 22:00:02
Godewind Immobilien3,58813,5433,6121-0,20%
21.09.2018 22:00:02
Grammer52,45151,7552,001-0,49%
21.09.2018 22:00:03
Grand City Properties22,660122,32022,50010,00%21.09.2018 22:00:02
Grenke AG105,301105,00105,3010,00%21.09.2018 22:00:03
H&R8,13018,0508,2101+2,15%
21.09.2018 22:00:06
Hamborner REIT9,17019,1409,2301+0,32%
21.09.2018 22:00:55
Hannover Rück119,701119,80120,3010,00%21.09.2018 22:00:03
Hapag-Lloyd34,740134,70035,1001+1,28%
21.09.2018 22:00:06
Hawesko Holding44,600143,80044,6001+0,92%
21.09.2018 22:00:03
Heidelberger Druckmaschinen2,37012,3662,3881+0,25%
21.09.2018 22:00:06
HELLA GmbH & Co. KGaA52,00151,2551,5010,00%21.09.2018 22:00:02
HelloFresh10,680110,53010,7401+0,66%
21.09.2018 22:00:37
Henkel St94,00193,7094,251-0,16%
21.09.2018 22:00:37
HHLA19,770120,30020,4601+0,39%
21.09.2018 22:00:02
Highlight Communications5,11015,0105,2091-0,99%
21.09.2018 22:00:05
Hochtief142,201142,50142,901-0,22%
21.09.2018 22:00:55
home24 SE22,450122,43022,91010,00%21.09.2018 22:00:49
Hornbach Baumarkt24,750123,95024,7001-0,63%
21.09.2018 22:00:02
Hornbach Holding55,00155,0055,401+1,10%
21.09.2018 22:00:02
Hugo Boss65,86165,9666,241-0,25%
21.09.2018 22:00:04
Hypoport195,601197,40198,601-0,11%
21.09.2018 22:00:37
Indus Holding53,90154,1054,501+0,74%
21.09.2018 22:00:03
Innogy38,170138,21038,3101-0,06%
21.09.2018 22:00:02
Instone Real Estate Group22,790123,84023,9801-0,05%
21.09.2018 22:00:55
JOST Werke AG33,700134,15034,7501+0,44%
21.09.2018 22:00:03
Jungheinrich Vz33,100133,28033,5201+0,36%
21.09.2018 22:00:02
K+S19,005118,93519,0451-0,19%
21.09.2018 22:00:55
Kion Group56,48156,2856,561-0,22%
21.09.2018 22:00:06
Klöckner9,80019,6959,7201+0,77%
21.09.2018 22:00:49
Kromi Logistik12,100111,70012,3001-0,85%
21.09.2018 22:00:06
Krones97,55199,65100,601-0,11%
21.09.2018 22:00:37
Kuka82,40180,3081,301-0,25%
21.09.2018 22:00:03
KWS Saat337,501335,50337,501+0,75%
21.09.2018 22:00:03
König & Bauer55,25155,1555,401+0,63%
21.09.2018 22:00:04
Lanxess67,22166,7267,001-0,21%
21.09.2018 22:00:06
LEG Immobilien102,251102,25102,6010,00%21.09.2018 22:00:03
Leifheit17,160117,82018,2201-1,11%
21.09.2018 22:00:03
Leoni37,560137,25037,54010,00%21.09.2018 22:00:06
Logwin141,001143,00145,0010,00%21.09.2018 22:00:03
Lotto2414,540114,56014,7201+1,67%
21.09.2018 22:00:06
Ludwig Beck am Rathauseck28,200127,80028,6001+0,72%
21.09.2018 22:00:03
Masterflex8,42018,2208,3201+1,23%
21.09.2018 22:00:06
MAX Automation5,96015,9006,0401-0,34%
21.09.2018 22:00:06
MBB89,50190,5092,501-0,66%
21.09.2018 22:00:06
Mediclin5,75015,6505,8501-0,88%
21.09.2018 22:00:06
Metro St14,055113,96014,0551+0,57%
21.09.2018 22:00:55
Metro Vorzugsaktien12,858113,01013,3081-2,11%
21.09.2018 22:00:49
MLP5,56015,5005,5401+0,54%
21.09.2018 22:00:06
MTU Aero Engines192,301191,50191,9010,00%21.09.2018 22:00:04
MVV Energie25,700126,30026,7001+1,15%
21.09.2018 22:00:02
mybet Holding0,050710,0440,0611+46,66%
21.09.2018 22:00:05
Norma Group57,85157,3557,501-0,09%
21.09.2018 22:00:02
Osram Licht39,630138,22038,3001-0,37%
21.09.2018 22:00:03
OVB Holding16,600116,10017,0001-0,62%
21.09.2018 22:00:07
paragon GmbH & Co. KGaA44,250143,75044,4001+1,98%
21.09.2018 22:00:07
Patrizia Immobilien17,370117,17017,3301+0,94%
21.09.2018 22:00:49
Petro Welt Technologies5,80015,7005,92010,00%21.09.2018 22:00:03
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch35,400136,80037,8001+1,09%
21.09.2018 22:00:04
ProSiebenSat.1 Media21,820121,79021,8401+0,04%
21.09.2018 22:00:06
Puma417,501415,50418,501-0,13%
21.09.2018 22:00:02
R. Stahl26,400126,00026,4001+1,56%
21.09.2018 22:00:04
Rational627,001624,00627,501+0,08%
21.09.2018 22:00:37
Rheinmetall91,56191,7492,221-0,20%
21.09.2018 22:00:55
Rhön-Klinikum22,020121,86021,96010,00%21.09.2018 22:00:03
Rocket Internet27,500127,00027,1401+0,07%
21.09.2018 22:00:04
ROY Ceramics-----0,00%
RTL Group62,30162,5062,851+0,08%
21.09.2018 22:00:01
RWE Vz17,520117,38017,5401-0,12%
21.09.2018 22:00:02
SAF Holland13,060113,51013,6601-0,08%
21.09.2018 22:00:05
Salzgitter41,760142,07042,1401-0,05%
21.09.2018 22:00:55
Schaeffler Vz11,755111,57511,7251-0,05%
21.09.2018 22:00:55
Schaltbau Holding25,800125,60025,9001-0,39%
21.09.2018 22:00:55
Scout2441,700141,28041,5401+0,48%
21.09.2018 22:00:55
SGL Carbon10,03019,91510,0001+0,86%
21.09.2018 22:00:02
Shop Apotheke Europe49,200147,80048,4001-0,21%
21.09.2018 22:00:07
Sixt Leasing14,500114,20014,56010,00%21.09.2018 22:00:06
Sixt St107,7060106,70106,9060+0,28%
21.09.2018 21:59:52
Sixt Vz69,50169,5070,501+0,72%
21.09.2018 22:00:06
SKW Stahl-Metallurgie Holding0,24710,2320,2501-7,20%
21.09.2018 21:58:01
Sleepz1,01010,9941,0651-0,60%
21.09.2018 22:00:06
SMT Scharf15,700115,00015,40010,00%21.09.2018 22:00:02
Stabilus76,10175,1075,551+0,20%
21.09.2018 22:00:37
Steinhoff International Holdings N.V.0,144910,1420,1441+1,42%
21.09.2018 22:00:03
Ströer49,260149,68049,9601-0,05%
21.09.2018 22:00:37
STS Group21,300121,05521,9351-0,50%
21.09.2018 22:00:37
Surteco Group21,550121,45021,9001+1,41%
21.09.2018 22:00:02
Symrise78,74177,4877,661+0,31%
21.09.2018 22:00:55
Südzucker11,495111,40511,6051-0,74%
21.09.2018 22:00:37
TAG Immobilien20,660120,50020,5801-0,10%
21.09.2018 22:00:03
Takkt13,680113,70013,9401-0,44%
21.09.2018 22:00:49
Talanx33,180133,00033,1001+0,42%
21.09.2018 22:00:03
Tele Columbus2,76512,6402,6851+0,38%
21.09.2018 22:00:03
TLG Immobilien22,580122,34022,5201+0,17%
21.09.2018 22:00:02
Tom Tailor Holding4,07214,0504,1221-0,50%
21.09.2018 22:00:55
Uniper26,150126,20026,3201-0,23%
21.09.2018 22:00:55
United Labels3,32013,1203,3801+1,62%
21.09.2018 22:00:06
va-Q-tec7,92017,8808,0801+1,54%
21.09.2018 22:00:06
Vapiano10,300110,02010,2001-0,60%
21.09.2018 22:00:06
Villeroy & Boch Vz16,580116,70016,8801-0,24%
21.09.2018 22:00:06
Vita 3413,400113,35013,55010,00%21.09.2018 22:00:06
Volkswagen St151,601152,00153,101-0,72%
21.09.2018 22:00:06
Vossloh48,900148,45048,6001+0,41%
21.09.2018 22:00:55
VTG53,00152,8053,001+0,18%
21.09.2018 22:00:04
Wacker Chemie118,501118,00118,551-0,05%
21.09.2018 22:00:49
Wacker Neuson22,760123,32023,60010,00%21.09.2018 22:00:03
WashTec77,30177,1077,501+0,26%
21.09.2018 22:00:03
Westag & Getalit St31,200131,00031,4001+1,30%
21.09.2018 22:00:05
Westag & Getalit Vz31,000131,00031,3001+2,64%
21.09.2018 22:00:02
windeln.de0,91410,9000,94810,00%21.09.2018 22:00:02
Wüstenrot & Württembergische20,050120,10020,3001+0,24%
21.09.2018 22:00:49
Zalando35,740135,00035,4001-0,20%
21.09.2018 22:00:03
ZEAL Network22,350122,20022,4001+0,68%
21.09.2018 22:00:05
zooplus151,501145,60147,101+0,76%
21.09.2018 22:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.