Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten20,6595020,64121,13950-1,71%
17:36:17
Aareal Bank35,93317035,61235,793170+0,14%
17:38:15
ACCENTRO Real Estate8,2072508,0948,256250-1,18%
17:36:16
ad pepper media3,4021.7303,2373,2831.730+3,75%
17:38:17
Adler Modemärkte5,9944906,1856,275490+3,08%
17:38:02
ADLER Real Estate12,48649012,46112,659490-0,40%
17:36:20
ADO Properties S.A.43,38414043,14143,339140+0,35%
17:36:30
Ahlers5,8909505,8255,929950+0,08%
17:30:34
Ahlers Vz5,7503605,6505,799360-0,88%
17:30:34
Air Berlin0,03590.9100,0330,03690.910+10,00%
17:30:34
Airbus SE85,8310085,7585,87100-0,21%
17:38:17
alstria office REIT12,37249012,34112,439490-0,40%
17:37:16
Amadeus FiRe73,909073,8774,4690-2,68%
17:38:15
Aroundtown6,0468506,0456,076850+1,08%
17:35:56
artnet4,2653604,2014,468360-2,31%
17:36:13
Aurubis70,8315071,1571,35150+0,69%
17:38:15
Aves One-----0,00%
Axel Springer64,6310064,6264,87100+0,26%
17:38:15
B.R.A.I.N. Biotechnology Research And Information Network21,55810021,75821,864100+3,16%
17:38:13
Bastei Lübbe4,0881.3804,0004,1241.380+1,26%
17:37:06
Bauer30,32718030,84130,983180+1,15%
17:36:26
BayWa32,00019032,00232,1721900,00%17:38:02
BayWa Namensaktie-----0,00%
Befesa32,93916033,12033,317160+0,82%
17:38:02
Bertrandt87,3310088,3088,60100+1,97%
17:38:15
bet-at-home.com102,5060102,15102,6560-0,05%
17:37:46
Bilfinger37,43917037,07437,271170+0,36%
17:38:15
Biotest St21,73827021,10121,499270-0,05%
17:35:31
Biotest Vz18,73032019,16719,298320+2,00%
17:37:55
BMW Vz73,268073,3173,5580+0,61%
17:38:15
Borussia Dortmund6,0221.0006,0386,0611.000-0,86%
17:36:59
Brenntag51,4212051,3851,58120+0,05%
17:38:15
BUWOG24,01824024,00324,040240-0,20%
17:38:17
C-Quadrat Investment52,305052,3054,37500,00%17:36:14
Capital Stage6,3929506,3786,425950+1,23%
17:38:13
Ceconomy St10,91856010,80210,884560-0,99%
17:38:02
Ceconomy Vz9,8215709,7089,856570+0,18%
17:38:01
Centrotec15,93533015,69615,893330-0,98%
17:38:02
CEWE Stiftung78,268078,6679,5080-0,97%
17:38:15
Comdirect Bank11,20150011,16811,265500-0,20%
17:37:53
Constantin Medien2,0752.6702,0632,0922.670+3,15%
17:38:15
Corestate Capital Holding49,74911048,54149,139110-2,43%
17:35:35
Covestro85,428085,2985,5880+1,18%
17:38:15
CTS Eventim39,97315040,00240,187150+0,20%
17:38:15
DEAG Deutsche Entertainment3,2031.7603,1343,2261.760+2,41%
17:37:51
Delivery Hero37,99815037,34037,975150-4,41%
17:31:22
Delticom12,37245012,37212,593450+2,16%
17:35:37
DEMIRE Deutsche Mittelstand Real Estate3,8571.4503,8133,8871.450-0,71%
17:36:20
Deutsche Beteiligungs AG44,09714044,36144,708140+0,34%
17:38:15
Deutsche EuroShop32,21919032,16032,407190-0,41%
17:38:15
Deutsche Konsum REIT10,25255010,10610,298550-0,93%
17:37:13
Deutsche Pfandbriefbank12,86148012,75212,842480+0,17%
17:38:01
Deutsche Wohnen SE37,09217037,04937,146170-0,14%
17:38:02
Deutz7,0318607,0027,057860+0,45%
17:38:15
DIC Asset10,64857010,65310,750570+2,04%
17:38:13
Diebold Nixdorf71,839071,8972,1490+0,83%
17:38:15
DMG Mori46,35614046,12746,374140-0,83%
17:38:15
Dürr105,6160105,27105,5760+0,19%
17:38:15
EDAG Engineering Group14,03337013,98214,214370+0,44%
17:35:47
Einhell Germany Vz81,893181,7882,4031+1,59%
17:38:15
Elringklinger14,05143014,05514,202430-0,25%
17:38:02
elumeo SE9,9703209,67010,319320+0,31%
17:36:22
Evonik Industries31,49020031,37731,574200+0,08%
17:38:15
Fair Value REIT7,8507007,8928,010700+0,40%
17:36:20
Ferratum OYJ26,54120025,90426,680200-1,29%
17:30:57
Fielmann73,629073,5973,7990+0,08%
17:38:15
Francotyp-Postalia Holding4,6986504,6614,759650+3,34%
17:36:28
Fraport82,708082,6382,9280+0,37%
17:38:15
Fuchs Petrolub St40,81214040,73541,032140+0,60%
17:38:15
Fuchs Petrolub Vz45,24914045,14445,341140+0,05%
17:38:02
GEA Group39,80216039,79740,044160-0,98%
17:38:15
Gerresheimer66,2910066,0866,43100+0,32%
17:38:15
Gerry Weber8,8506908,7708,917690+2,21%
17:37:54
Gesco34,10017033,72634,224170-0,11%
17:36:23
Grammer50,0111050,0550,34110+3,65%
17:38:15
Grand City Properties19,01527018,95119,049270+1,28%
17:36:20
Grenke AG83,528083,9484,2980+1,29%
17:38:15
H&R14,08937014,05914,206370-0,08%
17:38:02
Hamborner REIT9,5196409,5079,588640+0,17%
17:38:13
Hannover Rück109,0060108,30108,6060+0,46%
17:38:15
Hapag-Lloyd31,80419032,00232,124190-2,38%
17:36:18
Hawesko Holding50,5611050,3850,88110-0,73%
17:36:20
Heidelberger Druckmaschinen3,0012.0102,9993,0142.010+0,63%
17:38:01
HELLA GmbH & Co. KGaA49,95312050,0950,39120+1,08%
17:38:02
HelloFresh10,32855010,15110,349550+1,20%
17:36:11
Henkel St100,8260100,87101,1160+0,86%
17:38:15
HHLA24,39925024,48124,648250+0,33%
17:38:02
Highlight Communications5,4389705,2695,467970-1,70%
17:35:35
Hochtief147,8550147,28147,5850-0,43%
17:38:15
Hornbach Baumarkt31,34718030,99431,498180-0,02%
17:38:02
Hornbach Holding73,948075,7076,1080+0,38%
17:36:19
Hugo Boss68,149067,8568,1590+0,56%
17:37:54
Hypoport130,7050129,30130,6550-0,23%
17:35:55
Indus Holding62,6710062,4362,78100+1,55%
17:38:15
Innogy38,65316038,58038,777160-0,60%
17:38:15
JOST Werke AG43,77312043,11143,779120-1,04%
17:36:14
Jungheinrich Vz37,55116037,65337,848160+1,43%
17:38:15
K+S19,66831019,60219,732310-0,15%
17:38:02
Kion Group65,7910066,4766,77100+1,19%
17:38:15
Klöckner9,9266209,8329,896620-0,19%
17:38:15
Kromi Logistik14,4908013,92214,32880+1,47%
17:36:16
Krones107,9460108,23108,6360+0,54%
17:38:15
Kuka150,7240150,09151,5940-3,77%
17:38:15
KWS Saat343,4620341,90344,9020+0,55%
17:38:15
König + Bauer St65,4710065,4065,55100+1,55%
17:38:15
Lanxess63,2010063,1263,32100+0,96%
17:38:15
LEG Immobilien89,907089,7990,0970+0,31%
17:38:15
Leifheit28,19920028,05128,449200+3,70%
17:36:03
Leoni AG61,2410061,1161,40100-0,97%
17:38:15
Logwin140,0040139,95142,1540-0,18%
17:35:35
Lotto2410,74119010,58310,888190+1,27%
17:31:20
Ludwig Beck am Rathauseck27,3523727,20228,03837-0,22%
17:36:12
Masterflex9,1602509,1509,200250+3,15%
17:36:25
MAX Automation8,0252707,9528,029270+1,04%
17:36:08
MBB91,717090,1690,9670-0,39%
17:35:59
Mediclin6,6688606,4286,698860-1,72%
17:35:35
Metro St16,19647016,17616,273470-0,03%
17:38:01
Metro Vorzugsaktien15,84448015,93016,0784800,00%17:38:01
MLP5,4653305,4975,545330+1,04%
17:38:01
MTU Aero Engines149,8950149,77150,0750-0,29%
17:38:15
MVV Energie24,73213024,27224,888130-0,73%
17:36:14
mybet Holding0,4401.7400,4320,4711.740-1,82%
17:30:59
Norma Group54,6011054,5554,73110-0,44%
17:38:15
Osram Licht70,949070,9671,2190+1,45%
17:38:15
OVB Holding19,44628018,68719,190280-0,82%
17:36:19
Patrizia Immobilien19,26332019,21219,309320-0,72%
17:38:02
Petro Welt Technologies6,3597706,6316,751770-1,03%
17:38:02
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch47,30112046,65647,354120-0,61%
17:36:08
Puma381,7520378,22379,2220-0,68%
17:38:15
R. Stahl31,00118030,64130,939180-0,33%
17:36:28
Rational548,7820546,27549,2720+0,06%
17:38:15
Rheinmetall105,9960105,12106,1260+0,57%
17:38:15
Rhön-Klinikum29,14021029,34529,437210+0,01%
17:38:02
Rocket Internet21,50628021,51321,660280+0,90%
17:38:02
ROY Ceramics-----0,00%
RTL Group64,7210064,5064,79100-0,51%
17:37:55
RWE Vz15,08837014,97215,058370+0,48%
17:38:02
SAF Holland16,77736016,74216,793360-0,70%
17:38:01
Salzgitter44,05714043,37843,525140-1,28%
17:38:15
Schaeffler Vz14,21543014,13314,248430-1,03%
17:38:13
Schaltbau Holding28,80020028,45828,926200-2,51%
17:38:02
Scout2436,14717035,86636,164170+1,05%
17:36:30
SGL Carbon12,44849012,42512,541490+1,34%
17:38:13
Shop Apotheke Europe54,3811050,7551,27110-5,49%
17:38:15
SHW33,85917034,15434,451170+1,98%
17:38:14
Sixt Leasing18,24228018,30118,499280+0,33%
17:36:30
Sixt St74,339074,2174,5190+0,26%
17:38:15
Sixt Vz53,9811053,9253,99110+0,77%
17:38:15
SKW Stahl-Metallurgie Holding0,4963.2100,4680,5363.210-2,50%
17:36:04
Sleepz1,5003.4301,4911,5393.430+0,06%
17:36:21
SMT Scharf14,52740014,08614,434400-2,86%
17:36:27
Snowbird-----0,00%
Stabilus74,208075,3075,7080-0,56%
17:38:15
Stada81,638081,2381,4380+0,02%
17:38:15
Steinhoff International Holdings N.V.3,3361.8303,2923,3401.830-2,61%
17:36:19
Ströer61,2910061,4161,71100+0,36%
17:38:15
Surteco27,61221027,37727,874210+0,50%
17:38:13
Symrise71,409071,1871,3890-0,02%
17:38:02
Südzucker17,34335017,25217,350350+0,01%
17:38:13
TAG Immobilien15,56439015,44615,543390-0,74%
17:37:55
Takkt17,90034017,93218,079340+0,17%
17:38:13
Talanx34,49918034,18934,386180-0,01%
17:38:15
Tele Columbus8,7077008,6678,759700+0,19%
17:36:20
TLG Immobilien20,51030020,41620,613300+0,02%
17:38:01
TOM TAILOR Holding SE9,3885809,5159,613580+2,20%
17:37:46
Uniper SE23,82326023,78823,855260+0,07%
17:38:15
United Labels2,7232.0602,6812,8292.060-1,80%
17:36:09
Vapiano22,03226021,86622,014260+1,23%
17:36:30
Villeroy & Boch Vz19,51552019,44419,562520+0,33%
17:38:02
Volkswagen St168,9340168,98169,4840+0,32%
17:38:15
Vossloh46,38313046,56346,810130-0,08%
17:38:15
VTG43,88214043,86344,148140+0,32%
17:38:02
Wacker Chemie140,3150139,46140,6050+0,05%
17:38:15
Wacker Neuson28,38722028,25328,400220-0,66%
17:37:55
WashTec75,508075,4175,8180+0,87%
17:35:46
WCM Beteiligungs- und Grundbesitz3,7011.6203,7053,7251.620+2,91%
17:36:21
Westag & Getalit St21,20827020,56221,308270+2,81%
17:30:59
Westag & Getalit Vz20,5028020,47620,72480-0,61%
17:36:14
windeln.de2,1962.5902,1262,2742.590-1,58%
17:36:01
Wüstenrot & Württembergische22,70127022,57322,820270+1,36%
17:38:02
Zalando42,78815042,78442,981150+1,31%
17:38:15
ZEAL Network20,54930020,62220,919300+2,64%
17:37:36
ZhongDe Waste Technology1,3484.1401,3311,3794.140+0,07%
17:36:02
zooplus135,8750135,99137,4950+1,62%
17:38:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.