Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,16011,1301,17010,00%20.07.2018 22:00:05
A.S. Creation Tapeten18,100117,60018,2001+2,32%
20.07.2018 22:00:05
Aareal Bank39,460139,11039,3901-0,13%
20.07.2018 22:01:17
ACCENTRO Real Estate11,200111,30011,3501+1,34%
20.07.2018 22:00:04
ad pepper media3,90013,8803,9401+3,46%
20.07.2018 22:00:03
Adler Modemärkte4,14014,0504,1401+1,25%
20.07.2018 22:00:05
ADLER Real Estate14,040113,92014,1201+0,14%
20.07.2018 22:00:06
ADO Properties S.A.47,320147,28047,5401+0,29%
20.07.2018 22:00:55
Ahlers (Namensaktien)4,00013,9924,0881-0,20%
20.07.2018 22:00:05
Airbus104,741105,42105,721-0,23%
20.07.2018 22:00:04
Akasol51,87150,8351,131-0,34%
20.07.2018 22:00:55
alstria office REIT12,880113,13013,2201+0,38%
20.07.2018 22:00:02
AlzChem Group-----0,00%
Amadeus FiRe90,00188,8089,301-0,23%
20.07.2018 22:00:55
Aroundtown7,14517,1257,1951-0,22%
20.07.2018 22:00:04
artnet3,34013,2403,38010,00%20.07.2018 22:00:06
Aumann57,80157,6058,001+0,34%
20.07.2018 22:00:03
Aurubis66,34166,8467,221+0,08%
20.07.2018 22:00:55
Aves One-----0,00%
Axel Springer65,05164,3564,551+0,07%
20.07.2018 22:00:03
B.R.A.I.N. Biotechnology Research And Information Network21,850121,90022,2001+0,45%
20.07.2018 22:00:04
Bastei Lübbe1,95511,8752,0301-3,36%
20.07.2018 22:00:05
Bauer18,540118,50018,7001-0,33%
20.07.2018 22:00:06
BayWa28,900128,55028,9001+1,06%
20.07.2018 22:00:04
BayWa Namensaktie-----0,00%
Befesa43,050142,55042,8501+0,23%
20.07.2018 22:00:04
Bertrandt84,00182,8583,101+0,79%
20.07.2018 22:00:04
bet-at-home.com72,70173,1573,651+3,10%
20.07.2018 22:01:41
Bilfinger42,360142,48042,6601+0,37%
20.07.2018 22:00:55
Biotest St25,000124,90025,3001+0,40%
20.07.2018 22:00:04
Biotest Vz24,350124,70024,8501+0,81%
20.07.2018 22:00:02
BMW Vz68,60168,3568,951-0,08%
20.07.2018 22:00:23
Borussia Dortmund6,18016,1506,1901+0,32%
20.07.2018 22:00:06
Brenntag51,22150,4850,761+0,07%
20.07.2018 22:00:03
Buwog28,980128,90029,0601+0,20%
20.07.2018 22:00:03
C-Quadrat Investment-----0,00%
capsensixx AG15,88633015,54615,746330+0,10%
20.07.2018 20:01:32
Ceconomy St6,94416,9226,9681+0,17%
20.07.2018 22:00:55
Ceconomy Vz7,24017,0807,36010,00%20.07.2018 22:00:06
Centrotec12,800112,62012,8601+1,44%
20.07.2018 22:00:05
CEWE Stiftung77,90177,1077,901-0,13%
20.07.2018 22:00:55
Comdirect Bank12,500112,40012,4801+0,32%
20.07.2018 22:00:05
Constantin Medien2,08512,0552,0851-0,25%
20.07.2018 22:00:05
Corestate Capital Holding44,100144,00044,4501-1,79%
20.07.2018 22:00:04
CTS Eventim41,120140,88041,12010,00%20.07.2018 22:00:23
DEAG Deutsche Entertainment3,75013,8103,87010,00%20.07.2018 22:00:06
Delivery Hero49,940150,1050,351-0,40%
20.07.2018 22:00:02
Delticom8,54018,4608,6401+1,92%
20.07.2018 22:00:55
DEMIRE Deutsche Mittelstand Real Estate4,34014,3604,4001+0,46%
20.07.2018 22:00:05
Dermapharm Holding28,020127,61028,0101+0,76%
20.07.2018 22:01:45
Deutsche Beteiligungs AG35,250135,40035,7501+0,42%
20.07.2018 22:00:05
Deutsche EuroShop30,740130,54030,7801+0,06%
20.07.2018 22:00:06
Deutsche Konsum REIT11,150110,85011,0501-0,46%
20.07.2018 22:01:29
Deutsche Pfandbriefbank13,360113,33013,3801+0,07%
20.07.2018 22:00:06
Deutsche Wohnen SE41,470141,23041,3301+0,14%
20.07.2018 22:01:17
Deutz7,08517,0807,1401+0,85%
20.07.2018 22:00:55
DIC Asset9,60019,6909,7801+0,41%
20.07.2018 22:00:04
DMG Mori46,700146,25046,5001+0,43%
20.07.2018 22:00:04
DWS Group26,985127,45027,6001-0,26%
20.07.2018 22:00:06
Dürr39,090138,43038,7001+0,07%
20.07.2018 22:01:17
EDAG Engineering Group16,780116,65416,8941-0,04%
20.07.2018 22:00:55
Einhell Germany Vz97,20196,4097,201+2,33%
20.07.2018 22:00:04
Elringklinger11,170111,20011,2601+1,44%
20.07.2018 22:01:17
elumeo SE6,9005007,0007,100500+3,70%
20.07.2018 21:30:38
Encavis6,12016,1806,2201+0,32%
20.07.2018 22:00:03
Evonik Industries31,500131,29031,4801+0,25%
20.07.2018 22:00:55
Ferratum16,700116,34016,6401+0,24%
20.07.2018 22:00:04
Fielmann59,35159,0559,4010,00%20.07.2018 22:00:02
Francotyp-Postalia3,62013,6303,7101+1,39%
20.07.2018 22:00:55
Fraport82,66183,0483,3210,00%20.07.2018 22:00:55
Fuchs Petrolub St41,050140,95041,2001-0,73%
20.07.2018 22:00:03
Fuchs Petrolub Vz43,780143,56043,7601-0,10%
20.07.2018 22:00:55
GEA Group31,400131,28031,4201+0,12%
20.07.2018 22:00:55
Gerresheimer72,75173,8074,101-0,14%
20.07.2018 22:00:01
Gerry Weber5,23015,1705,3101+0,77%
20.07.2018 22:00:05
Gesco29,250129,25029,5501+0,51%
20.07.2018 22:00:06
Godewind Immobilien3,74613,7333,7751+1,16%
20.07.2018 22:00:05
Grammer59,40159,3059,551+0,16%
20.07.2018 22:00:13
Grand City Properties22,120121,92022,1001-0,19%
20.07.2018 22:00:04
Grenke AG99,00198,1598,451+0,35%
20.07.2018 22:01:26
H&R10,980110,84011,0001+0,37%
20.07.2018 22:00:05
Hamborner REIT9,17019,0709,1201-0,12%
20.07.2018 22:00:06
Hannover Rück111,901110,20110,701-0,10%
20.07.2018 22:00:03
Hapag-Lloyd32,080131,70031,8801+0,89%
20.07.2018 22:00:56
Hawesko Holding52,00151,5052,5010,00%20.07.2018 22:01:12
Heidelberger Druckmaschinen2,29012,3042,3261-0,69%
20.07.2018 22:01:12
HELLA GmbH & Co. KGaA49,920150,0550,2510,00%20.07.2018 22:00:02
HelloFresh14,150114,47014,6501+0,34%
20.07.2018 22:00:06
Henkel St94,55193,6594,251+0,10%
20.07.2018 22:00:55
HHLA18,980118,86019,0301-0,06%
20.07.2018 22:00:04
Highlight Communications5,30015,2005,4191-0,39%
20.07.2018 22:00:04
Hochtief157,201156,70157,101-0,13%
20.07.2018 22:00:02
home24 SE28,940128,62529,0251-0,13%
20.07.2018 22:01:46
Hornbach Baumarkt25,800125,40025,9001+0,39%
20.07.2018 22:00:05
Hornbach Holding59,40159,8060,201+0,84%
20.07.2018 22:00:05
Hugo Boss79,62179,3479,621+0,25%
20.07.2018 22:00:55
Hypoport167,601167,60168,401+0,23%
20.07.2018 22:00:03
Indus Holding53,20153,2053,501+0,56%
20.07.2018 22:00:04
Innogy36,590136,58036,72010,00%20.07.2018 22:01:41
Instone Real Estate Group21,725121,48021,6201+1,12%
20.07.2018 22:01:46
JOST Werke AG33,200133,35033,9501-0,30%
20.07.2018 22:00:06
Jungheinrich Vz31,060130,90031,1201+0,19%
20.07.2018 22:00:06
K+S21,310121,16021,2701-0,10%
20.07.2018 22:00:27
Kion Group61,78161,7061,8410,00%20.07.2018 22:01:25
Klöckner10,18019,93510,0201+0,55%
20.07.2018 22:00:06
Kromi Logistik12,000111,80012,5001-1,67%
20.07.2018 22:00:06
Krones114,801114,60115,0010,00%20.07.2018 22:00:02
Kuka92,80192,4093,401-0,11%
20.07.2018 22:00:04
KWS Saat325,001329,00332,001+0,61%
20.07.2018 22:00:04
König & Bauer61,60161,8062,051+0,81%
20.07.2018 22:00:05
Lanxess68,78167,6267,901-0,06%
20.07.2018 22:00:55
LEG Immobilien93,94193,5693,921+0,04%
20.07.2018 22:00:03
Leifheit20,100119,94020,3001-0,30%
20.07.2018 22:00:02
Leoni43,000142,77043,0201+0,11%
20.07.2018 22:01:17
Logwin142,001140,00142,0010,00%20.07.2018 22:00:05
Lotto2414,500114,48014,6001+1,82%
20.07.2018 22:00:06
Ludwig Beck am Rathauseck25,600125,40026,0001-0,79%
20.07.2018 22:00:04
Masterflex8,72018,6208,8201+1,17%
20.07.2018 22:00:06
MAX Automation5,64015,5005,6401-1,79%
20.07.2018 22:00:02
MBB91,70193,8094,101+0,53%
20.07.2018 22:00:04
Mediclin6,00015,9506,15010,00%20.07.2018 22:00:06
Metro St10,320110,24010,3401+0,09%
20.07.2018 22:00:02
Metro Vorzugsaktien10,398110,25210,5481+0,80%
20.07.2018 22:00:55
MLP5,51015,4805,52010,00%20.07.2018 22:00:06
MTU Aero Engines170,801168,80169,201-0,06%
20.07.2018 22:00:55
MVV Energie25,000124,80025,20010,00%20.07.2018 22:00:05
mybet Holding0,76510,6610,7681-5,58%
20.07.2018 22:00:02
Norma Group59,35158,2558,401-0,09%
20.07.2018 22:00:01
Osram Licht35,370135,26035,4501+0,25%
20.07.2018 22:00:06
OVB Holding18,90030019,00019,400300+2,15%
20.07.2018 21:30:16
paragon GmbH & Co. KGaA42,000141,30041,8001+0,97%
20.07.2018 22:00:06
Patrizia Immobilien17,180117,41017,5501+0,28%
20.07.2018 22:00:55
Petro Welt Technologies5,92015,8606,0201-1,35%
20.07.2018 22:00:05
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch37,200136,90037,3001+2,50%
20.07.2018 22:00:04
ProSiebenSat.1 Media22,280122,23022,3101-0,18%
20.07.2018 22:00:55
Puma480,001460,50463,501-0,65%
20.07.2018 22:00:03
R. Stahl26,200125,60026,0001+0,78%
20.07.2018 22:00:04
Rational579,501578,50581,001+0,25%
20.07.2018 22:00:04
Rheinmetall101,501101,20101,801+0,14%
20.07.2018 22:01:17
Rhön-Klinikum24,960124,76024,8401-0,17%
20.07.2018 22:00:03
Rocket Internet30,200129,80029,9401+0,53%
20.07.2018 22:00:06
ROY Ceramics-----0,00%
RTL Group62,80162,3562,701-0,24%
20.07.2018 22:00:55
RWE Vz17,880117,86018,0201+0,22%
20.07.2018 22:00:01
SAF Holland13,410113,43013,5801+0,90%
20.07.2018 22:00:06
Salzgitter39,990139,76039,9601+0,05%
20.07.2018 22:01:17
Schaeffler Vz11,215111,16511,2751-0,50%
20.07.2018 22:00:55
Schaltbau Holding27,700127,20027,50010,00%20.07.2018 22:00:03
Scout2445,700145,80046,0801+0,13%
20.07.2018 22:00:02
SGL Carbon10,030110,55010,7001+1,53%
20.07.2018 22:00:06
Shop Apotheke Europe51,40151,0051,601-0,78%
20.07.2018 22:00:04
Sixt Leasing17,260117,12017,3001+0,35%
20.07.2018 22:01:25
Sixt St108,901106,40106,701+0,56%
20.07.2018 22:00:06
Sixt Vz70,50169,6069,901+0,14%
20.07.2018 22:00:03
SKW Stahl-Metallurgie Holding0,20210,1940,2471-3,00%
20.07.2018 22:00:05
Sleepz1,05010,9801,0601-2,00%
20.07.2018 22:00:06
SMT Scharf15,100115,00015,4001-0,67%
20.07.2018 22:00:02
Stabilus72,35170,6571,101+0,14%
20.07.2018 22:00:02
Steinhoff International Holdings N.V.0,196310,2030,2061+1,49%
20.07.2018 22:00:00
Ströer52,20152,5052,751+0,19%
20.07.2018 22:00:02
STS GROUP AG O.N.20,285120,53521,1351+2,67%
20.07.2018 22:00:55
Surteco Group24,600123,95024,4001+0,84%
20.07.2018 22:00:04
Symrise76,76176,7876,961+0,23%
20.07.2018 22:00:03
Südzucker12,320112,27012,3601+0,98%
20.07.2018 22:00:06
TAG Immobilien19,370119,40019,4901+0,25%
20.07.2018 22:01:17
Takkt16,120115,74015,9801-1,01%
20.07.2018 22:00:01
Talanx31,480131,50031,6801+0,31%
20.07.2018 22:00:04
Tele Columbus5,60015,5705,6801+0,17%
20.07.2018 22:00:02
TLG Immobilien22,540122,36022,54010,00%20.07.2018 22:00:02
Tom Tailor Holding6,31516,2356,3251+0,56%
20.07.2018 22:01:17
Uniper26,350126,44026,5401-0,08%
20.07.2018 22:00:03
United Labels3,24013,3103,4001+0,30%
20.07.2018 22:00:55
va-Q-tec12,900112,35012,5501+0,81%
20.07.2018 22:00:06
Vapiano19,480119,30019,5801-0,42%
20.07.2018 22:00:01
Villeroy & Boch Vz15,600115,54015,7201+2,23%
20.07.2018 22:00:55
Vita 3415,950115,75015,9501-0,32%
20.07.2018 22:00:04
Volkswagen St142,301141,70142,901-0,08%
20.07.2018 22:00:55
Vossloh43,100143,15043,3501+0,23%
20.07.2018 22:00:02
VTG54,80154,6054,801+0,18%
20.07.2018 22:00:03
Wacker Chemie118,701116,35116,901-0,05%
20.07.2018 22:00:55
Wacker Neuson21,620120,80021,0801+0,19%
20.07.2018 22:00:03
WashTec69,70169,8070,201+0,28%
20.07.2018 22:00:03
Westag & Getalit St31,200131,40031,8001+0,64%
20.07.2018 22:00:05
Westag & Getalit Vz31,500131,40031,6001+0,64%
20.07.2018 22:00:06
windeln.de1,14011,1551,1751-0,44%
20.07.2018 22:00:06
Wüstenrot & Württembergische17,960117,88018,10010,00%20.07.2018 22:00:02
Zalando47,920147,57047,7601-0,07%
20.07.2018 22:00:55
ZEAL Network26,600126,70026,9001+0,37%
20.07.2018 22:00:04
ZhongDe Waste Technology0,8007.2400,7600,8107.240-2,57%
20.07.2018 21:30:16
zooplus145,101143,20144,601+0,91%
20.07.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.