Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten30,99833030,80231,298330+0,10%
16:02:45
Aareal Bank35,18043035,22735,243430+1,13%
16:41:29
ACCENTRO Real Estate10,47098010,27510,375980+0,53%
15:53:16
ad pepper media1,9632.8401,9782,0422.840-1,60%
16:05:50
Adler Modemärkte4,9186005,0335,081600+2,92%
16:37:17
ADLER Real Estate14,03990013,97214,005900+0,95%
16:41:26
ADO Properties S.A.33,83838033,09733,153380+0,93%
16:41:22
Advanced Vision Technology13,94643014,09114,139430+0,43%
13:17:11
Ahlers6,8801.4806,8006,8601.4800,00%09:01:15
Ahlers Vz6,6807506,7406,768750+0,59%
15:20:18
Air Berlin0,55318.1200,5520,55318.120+2,22%
16:23:03
Airbus Group SE71,8614071,5971,61140+0,04%
16:41:31
alstria office REIT11,3351.32811,29811,3111.328-0,11%
16:40:59
Amadeus FiRe75,7017075,7775,86170+0,72%
16:38:00
artnet2,7723.7702,6562,7383.770-2,72%
13:22:18
Aurubis60,3125060,2860,32250+2,08%
16:41:10
Aves One-----0,00%
Axel Springer51,3930051,3151,32300-0,11%
16:40:27
B.R.A.I.N. Biotechnology Research And Information Network17,30059017,06717,252590-1,18%
16:40:33
Bastei Lübbe6,0971.6606,0526,1331.660+0,36%
16:27:53
Bauer14,29871014,26914,298710+1,34%
16:24:00
BayWa30,82241030,96731,000410+2,60%
16:38:31
BayWa Namensaktie-----0,00%
Bertrandt88,7917090,0190,12170+3,92%
16:40:12
bet-at-home.com105,8760106,55106,8460+0,50%
16:41:21
Bilfinger36,03342035,95035,960420+0,72%
16:41:15
Biotest St25,14340025,13925,249400+27,09%
16:39:50
Biotest Vz18,38070018,07018,100700-4,55%
16:40:58
bmp Holding0,40823.4200,4270,43823.420+4,14%
13:17:28
BMW Vz73,4020073,4473,50200+0,53%
16:41:24
Borussia Dortmund5,7143.0005,6925,6993.000+0,38%
16:37:32
Braas Monier Building Group25,84950025,20225,297500+0,20%
16:41:29
Brenntag52,5229052,2052,21290+0,02%
16:41:26
BUWOG23,21226023,15623,159260+0,06%
16:37:01
C-Quadrat Investment62,405060,5062,4050-0,02%
14:38:04
Capital Stage6,2112.0206,2036,2132.020+0,21%
16:41:20
Centrotec18,09256018,00418,108560+4,73%
16:35:52
CEWE Stiftung81,8216081,7681,98160+2,31%
16:41:30
Chorus Clean Energy13,20279012,76212,798790+1,28%
16:40:21
Clere15,49965015,57215,660650+5,35%
16:41:10
Comdirect Bank9,4061.0709,3969,4191.070+0,06%
16:35:42
Constantin Medien1,8445.4801,8261,8425.480-1,83%
16:40:06
Covestro71,7221071,6671,67210+1,45%
16:41:11
CTS Eventim36,31542035,81235,840420-0,11%
16:41:15
DEAG Deutsche Entertainment3,1523.1503,1753,1983.150+4,09%
16:39:55
Delticom17,39358017,30317,523580-0,16%
16:12:20
DEMIRE Deutsche Mittelstand Real Estate AG3,7072.6303,8073,8502.630-1,12%
16:24:15
Deutsche Beteiligungs AG32,00040031,90731,923400+0,62%
16:30:21
Deutsche EuroShop37,70040037,63137,654400-0,29%
16:41:27
Deutsche Konsum REIT8,6421.1708,5668,6741.170-0,40%
16:30:07
Deutsche Pfandbriefbank11,6691.29011,64811,6641.290+2,98%
16:41:12
Deutsche Wohnen30,41049430,39730,397494-1,92%
16:41:16
Deutz6,4501.9406,4706,4791.940+3,35%
16:40:33
DIC Asset9,3651.3509,2899,2981.350-0,12%
16:36:10
Diebold Nixdorf70,6618071,1971,24180+0,13%
16:41:22
DMG Mori45,70028045,72045,738280+0,06%
16:41:28
Dürr82,0019082,3082,32190+1,69%
16:41:26
EDAG Engineering Group14,74641014,92715,003410+0,18%
16:41:16
Einhell Germany Vz41,42225041,18341,523250+0,29%
14:55:09
Elringklinger18,58367718,44618,479677+7,55%
16:41:31
elumeo SE9,0655908,5008,750590+0,71%
14:59:41
Evonik Industries30,55949130,54130,544491+1,16%
16:41:28
Fair Value REIT7,1901.3607,3787,4691.360+0,24%
16:36:16
Ferratum OYJ19,00233018,49718,636330-0,34%
16:38:12
Fielmann71,7620971,9671,98209+0,21%
16:41:06
Francotyp-Postalia Holding5,2581.9205,2335,3031.920+0,24%
16:41:01
Fraport65,6323065,7465,75230+0,43%
16:40:06
Fuchs Petrolub SE38,97026039,18639,293260+0,73%
16:40:52
Fuchs Petrolub Vz45,10934045,28245,298340+1,37%
16:40:26
GEA Group39,67237839,66139,664378-0,33%
16:41:16
Gerresheimer73,4721073,3673,38210+0,65%
16:41:26
Gerry Weber11,8751.06011,79711,8131.060-0,37%
16:40:02
Gesco24,90041024,89124,939410+0,61%
16:35:26
GFK47,98327047,60347,7432700,00%16:40:20
Grammer57,3222057,4357,55220+1,27%
16:41:12
Grenke AG167,5580165,71166,0080-0,95%
16:40:10
H&R14,90268014,86114,907680+0,34%
16:41:06
Hamborner REIT9,3741.3409,3629,3681.340-0,20%
16:41:30
Hannover Rück107,45140107,35107,45140+0,55%
16:41:29
Hapag-Lloyd26,86447027,09227,116470+5,45%
16:41:03
Hawesko Holding47,04822046,50747,048220-0,31%
16:11:38
Heidelberger Druckmaschinen2,3305.3422,3392,3415.342+0,38%
16:40:37
Hella KGaA Hueck & Co.41,19437041,09041,098370+1,30%
16:41:12
Henkel St104,28100104,00104,05100+0,13%
16:41:04
HHLA17,44471017,75217,858710-8,17%
16:41:28
Highlight Communications5,5591.1605,2025,2381.160+0,03%
15:35:47
Hochtief154,45100154,40154,50100+1,96%
16:40:47
Hornbach Baumarkt29,51334029,60129,604340+0,51%
16:02:53
Hornbach Holding69,9419068,9469,07190-1,43%
16:41:05
Hugo Boss67,4023067,4567,46230+0,61%
16:41:30
Hypoport87,6015087,5287,60150+0,81%
16:30:30
Indus Holding60,4421060,5360,57210+1,22%
16:41:27
Innogy34,92043034,95234,963430+0,63%
16:40:57
Jungheinrich Vz31,07249031,17231,193490+2,00%
16:41:30
K+S21,25771021,27721,288710+0,36%
16:41:06
Kion Group61,1425061,0361,05250+0,89%
16:41:30
Klöckner10,2551.22010,33010,3351.220-0,39%
16:40:52
Kromi Logistik19,79531016,60017,050310+1,15%
13:41:03
Krones103,57150103,76103,84150+0,56%
16:37:58
Kuka103,05100101,59101,75100-0,74%
16:41:15
KWS Saat289,0630286,95288,0530+0,25%
16:41:00
König + Bauer St59,9121059,8859,95210+2,04%
16:39:35
Lanxess62,9624063,1763,20240+0,72%
16:41:26
LEG Immobilien75,6420075,2475,25200-1,33%
16:40:54
Leifheit66,5316065,6065,67160-0,18%
16:41:17
Leoni AG48,08232048,37248,388320+0,79%
16:41:09
Logwin2,5632.2802,6372,7152.280+1,81%
15:39:23
Lotto249,0411.0909,2149,3511.090+3,06%
16:41:22
Ludwig Beck am Rathauseck28,59836028,30228,593360-0,14%
15:26:59
Masterflex6,9521.4307,0247,0971.430+0,19%
15:37:54
MAX Automation6,5009606,2626,441960-3,37%
16:36:51
MBB89,0212089,3289,63120+0,67%
16:41:27
Mediclin5,5251.8105,5545,6921.810+0,98%
14:55:09
Metro AG29,83250229,87229,872502+1,46%
16:41:30
Metro Vz26,09339026,16226,286390+0,93%
16:39:21
MLP5,4132.3305,3715,3982.330-0,36%
16:41:22
MTU Aero Engines121,95130121,60121,65130+1,14%
16:39:15
MVV Energie22,56745022,33722,618450-1,47%
16:15:14
mybet Holding0,55816.0800,6220,63716.080+7,24%
16:21:56
Norma Group44,47934044,46544,475340+0,46%
16:39:24
Osram Licht57,2022057,6757,69220+1,29%
16:41:02
OVB Holding16,75029017,91018,800290+1,47%
15:16:56
Patrizia Immobilien16,36077016,35116,366770-2,04%
16:41:25
Petro Welt Technologies7,8687607,9127,987760+2,61%
16:04:48
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch43,75024043,20243,483240+1,15%
16:32:02
Puma295,3050294,30295,0050+0,15%
16:37:01
R. Stahl29,72735029,03729,547350-1,24%
16:01:24
Rational430,1540435,84436,0140+0,63%
16:41:14
Rheinmetall77,9620077,7777,83200+1,31%
16:41:28
Rhön-Klinikum25,47750025,46725,488500+0,06%
16:41:08
Rocket Internet15,73880015,73015,768800+2,81%
16:40:38
ROY Ceramics-----0,00%
RTL Group74,5921074,5774,63210+1,00%
16:41:28
RWE Vz11,16290011,14211,163900+0,55%
16:41:23
SAF Holland14,93783015,09215,113830+1,76%
16:36:21
Salzgitter33,87044034,09534,106440+2,29%
16:41:21
Schaeffler16,45992016,43516,445920+0,27%
16:41:16
Schaltbau Holding33,10231032,62432,993310-0,60%
16:30:58
Scout2429,93842029,92729,973420-3,47%
16:39:12
SGL Carbon9,2381.3609,2479,2541.360+3,31%
16:39:18
Shop Apotheke Europe27,60422027,40227,478220+0,44%
16:08:30
SHW32,02731032,35732,483310+1,55%
16:37:44
Sixt Leasing18,53655018,18218,208550-0,60%
16:09:43
Sixt St48,42726048,43848,487260-0,28%
16:40:44
Sixt Vz37,99827038,34738,443270+1,31%
16:40:50
SKW Stahl-Metallurgie Holding3,1523.4502,9032,9473.450-4,20%
16:07:41
SMT Scharf13,76675013,50413,846750-1,07%
16:40:06
Snowbird-----0,00%
Stabilus59,0422059,2659,27220+0,14%
16:41:18
Stada56,5527056,4056,43270-1,26%
16:40:56
Steinhoff International Holdings N.V.4,6603.2244,6534,6533.224+1,37%
16:41:29
Ströer50,5130050,5750,58300+1,68%
16:41:22
Surteco22,95344023,11823,253440+2,29%
16:37:05
Symrise60,4825060,4660,48250+1,04%
16:41:19
Südzucker23,67753023,72123,729530+0,25%
16:37:45
TAG Immobilien12,4941.21012,47612,4831.210-0,52%
16:41:18
Takkt21,24757621,70721,710576+1,95%
16:40:36
Talanx32,86446032,95732,973460+2,06%
16:39:42
Tele Columbus7,9991.5707,9897,9981.570+1,12%
16:39:12
TLG Immobilien17,77471017,79217,803710-0,33%
16:41:08
TOM TAILOR Holding8,6001.1608,6708,6841.160+9,88%
16:41:29
Uniper15,30799015,30215,308990+0,73%
16:41:10
United Labels3,1113.2803,0523,1073.280-0,59%
16:38:24
Villeroy & Boch Vz18,00756017,96218,028560+2,05%
16:30:33
Volkswagen St139,6980140,40140,5080-0,38%
16:40:58
Vossloh58,9721059,7759,80210-0,96%
16:41:17
VTG29,96842030,06730,123420+2,61%
16:38:55
Wacker Chemie95,9316096,6096,64160-0,57%
16:41:25
Wacker Neuson20,59761020,67520,717610+1,29%
16:41:24
WashTec56,9822057,0157,04220-0,16%
16:35:35
WCM Beteiligungs- und Grundbesitz3,0104.1603,0113,0174.160+2,06%
16:41:28
Westag & Getalit St21,40846021,96222,343460+1,30%
14:55:09
Westag & Getalit Vz22,78745022,48322,893450+1,27%
16:41:04
windeln.de3,1773.1703,1623,1773.170-1,19%
16:39:26
Wüstenrot & Württembergische18,65968018,59218,613680+0,01%
16:40:38
Zalando37,44441037,42737,438410+0,20%
16:41:26
ZEAL Network26,84947026,79726,848470+1,19%
16:41:22
ZhongDe Waste Technology1,4446.9301,4441,5016.930-0,42%
15:40:28
zooplus141,7991136,91136,9491-2,86%
16:40:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.