Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten20,40011020,80020,800110+2,97%
21.02.2018 13:33:04
Aareal Bank38,95039038,80038,830390-0,34%
21.02.2018 13:42:57
ACCENTRO Real Estate8,0004507,9808,020450+2,30%
21.02.2018 13:18:32
ad pepper media3,8001.4903,7703,8001.490+0,53%
21.02.2018 13:17:26
Adler Modemärkte5,8007005,7605,800700+2,49%
21.02.2018 13:45:09
ADLER Real Estate13,24046013,18013,1804600,00%21.02.2018 13:44:10
ADO Properties S.A.42,46015042,66042,680150+1,04%
21.02.2018 13:28:56
Ahlers5,8009005,7005,850900-1,73%
21.02.2018 12:40:25
Ahlers Vz5,1501.3705,1505,3501.370-3,74%
21.02.2018 13:00:44
Airbus97,4015097,3997,41150+0,47%
21.02.2018 13:46:46
alstria office REIT12,2601.23012,27012,2701.230+0,65%
21.02.2018 13:43:44
Amadeus FiRe86,408086,5086,7080+0,46%
21.02.2018 13:29:29
Aroundtown6,1259006,1356,135900-0,25%
21.02.2018 13:43:01
artnet3,7206253,6403,740625+0,55%
21.02.2018 13:17:34
Aurubis70,2622069,5469,58220-5,00%
21.02.2018 13:46:00
Aves One-----0,00%
Axel Springer72,7030073,0573,05300+0,41%
21.02.2018 13:44:55
B.R.A.I.N. Biotechnology Research And Information Network24,10022023,30023,300220-1,07%
21.02.2018 13:20:20
Bastei Lübbe3,2001.6503,1703,2201.650-0,94%
21.02.2018 13:17:36
Bauer21,85025021,45021,500250-1,38%
21.02.2018 13:42:53
BayWa30,70040030,40030,450400+0,33%
21.02.2018 13:37:15
BayWa Namensaktie-----0,00%
Befesa39,20030039,75039,950300+1,92%
21.02.2018 13:33:07
Bertrandt101,30150101,20101,30150+1,09%
21.02.2018 13:42:58
bet-at-home.com96,7510096,3096,50100-0,52%
21.02.2018 13:26:54
Bilfinger36,90041037,02037,040410+0,37%
21.02.2018 13:41:26
Biotest St31,00017030,40030,600170-1,94%
21.02.2018 13:20:25
Biotest Vz27,05022027,40027,400220+1,48%
21.02.2018 13:44:03
BMW Vz73,9510073,9574,05100-0,88%
21.02.2018 13:45:12
Borussia Dortmund5,7301.7505,7205,7251.750-0,70%
21.02.2018 13:46:37
Brenntag52,0629051,9651,96290-0,20%
21.02.2018 13:42:55
BUWOG28,84021028,80028,8602100,00%21.02.2018 12:30:00
C-Quadrat Investment58,0010057,5059,00100+0,87%
21.02.2018 09:03:00
Capital Stage6,9408706,9706,970870+0,57%
21.02.2018 13:40:09
Ceconomy St10,6151.41010,67510,6801.410-2,07%
21.02.2018 13:46:19
Ceconomy Vz10,35050010,30010,400500+2,48%
21.02.2018 13:07:11
Centrotec14,56036014,54014,580360+0,97%
21.02.2018 13:17:38
CEWE Stiftung84,208083,5083,6080-0,48%
21.02.2018 13:44:39
Comdirect Bank11,72047511,76011,800475+0,51%
21.02.2018 13:41:50
Constantin Medien2,1152.4252,1202,1352.425+0,47%
21.02.2018 13:17:27
Corestate Capital Holding52,3015052,3052,30150+2,54%
21.02.2018 13:41:11
Covestro93,2016093,8893,92160+0,55%
21.02.2018 13:46:38
CTS Eventim42,26036042,40042,440360+0,33%
21.02.2018 13:43:24
DEAG Deutsche Entertainment2,7001.3002,7302,7301.300+2,63%
21.02.2018 13:32:19
Delivery Hero34,42016034,48034,540160+0,81%
21.02.2018 13:45:23
Delticom11,20045011,40011,400450+4,58%
21.02.2018 13:17:17
DEMIRE Deutsche Mittelstand Real Estate3,8709003,9003,920900+0,25%
21.02.2018 13:17:07
Dermapharm Holding26,50020026,29526,435200-0,06%
21.02.2018 13:40:35
Deutsche Beteiligungs AG46,50013046,50046,550130-0,11%
21.02.2018 13:19:11
Deutsche EuroShop30,18050030,28030,300500+0,53%
21.02.2018 13:44:02
Deutsche Konsum REIT10,40032510,25010,350325+3,95%
21.02.2018 13:17:27
Deutsche Pfandbriefbank13,9101.08013,94013,9401.080-0,22%
21.02.2018 13:46:43
Deutsche Wohnen SE33,67045033,91033,930450+0,95%
21.02.2018 13:44:19
Deutz7,8007707,8107,815770-0,13%
21.02.2018 13:46:17
DIC Asset10,94055010,92010,920550+3,01%
21.02.2018 13:45:43
Diebold Nixdorf68,309068,1068,1090-0,30%
21.02.2018 13:32:04
DMG Mori46,50013046,45046,450130-0,11%
21.02.2018 13:36:17
Dürr105,70150105,40105,50150-0,43%
21.02.2018 13:46:37
EDAG Engineering Group16,79031016,66216,838310-0,94%
21.02.2018 13:46:40
Einhell Germany Vz96,806095,2095,4060-0,21%
21.02.2018 13:42:30
Elringklinger16,31037016,45016,460370+1,60%
21.02.2018 13:44:00
elumeo SE9,7005409,4009,700540-0,53%
21.02.2018 13:17:05
Evonik Industries30,41050030,33030,330500-0,24%
21.02.2018 13:45:40
Fair Value REIT8,2504258,3008,300425+2,46%
21.02.2018 13:17:36
Ferratum27,25020026,70026,750200-1,48%
21.02.2018 13:17:20
Fielmann68,5523067,7067,75230-1,10%
21.02.2018 13:41:21
Francotyp-Postalia4,2901.2254,1404,2301.225-1,20%
21.02.2018 13:45:44
Fraport89,8618086,4086,44180-3,66%
21.02.2018 13:46:24
Fuchs Petrolub St42,35013042,10042,100130-0,48%
21.02.2018 13:40:29
Fuchs Petrolub Vz45,22034045,32045,320340-0,53%
21.02.2018 13:46:19
GEA Group38,38039038,48038,480390+0,65%
21.02.2018 13:46:34
Gerresheimer67,0023066,7566,75230-0,60%
21.02.2018 13:46:28
Gerry Weber8,7006908,7108,730690+0,69%
21.02.2018 13:30:45
Gesco32,25017531,90032,000175-1,09%
21.02.2018 13:43:03
Grammer51,2512051,2551,351200,00%21.02.2018 13:38:23
Grand City Properties18,52033018,58018,580330+0,75%
21.02.2018 13:33:13
Grenke AG92,607091,3091,4070-1,41%
21.02.2018 13:45:32
H&R14,12037014,04014,060370+1,73%
21.02.2018 13:36:46
Hamborner REIT9,2906509,2509,260650-0,22%
21.02.2018 13:44:34
Hannover Rück111,30140111,00111,00140-0,27%
21.02.2018 13:43:26
Hapag-Lloyd31,74020031,10031,160200-1,34%
21.02.2018 13:40:32
Hawesko Holding50,0011050,0050,00110+2,88%
21.02.2018 13:21:34
Heidelberger Druckmaschinen2,9083.0002,9122,9123.000+0,41%
21.02.2018 13:42:52
HELLA GmbH & Co. KGaA56,3527056,1556,15270-0,18%
21.02.2018 13:40:36
HelloFresh13,10060013,31013,440600+0,45%
21.02.2018 13:33:30
Henkel St97,6012596,6096,60125+0,15%
21.02.2018 13:46:26
HHLA21,34030020,52020,540300-3,76%
21.02.2018 13:45:45
Highlight Communications5,1701.0005,1415,2391.000+0,41%
21.02.2018 13:31:25
Hochtief137,40120133,20133,40120-3,13%
21.02.2018 13:45:43
Hornbach Baumarkt30,75017030,80030,800170+0,98%
21.02.2018 13:15:00
Hornbach Holding70,509069,6069,6090-0,58%
21.02.2018 13:31:22
Hugo Boss72,2221071,9672,00210-0,06%
21.02.2018 13:40:44
Hypoport131,0050128,80129,2050-1,08%
21.02.2018 13:45:22
Indus Holding63,0010062,7062,90100-0,32%
21.02.2018 13:27:37
Innogy30,25050030,39030,410500-0,07%
21.02.2018 13:46:30
Instone Real Estate Group21,15024021,46021,540240+1,94%
21.02.2018 13:46:02
JOST Werke AG43,25012042,60042,650120+0,70%
21.02.2018 13:45:40
Jungheinrich Vz40,00038040,40040,420380+0,79%
21.02.2018 13:40:42
K+S22,16068022,25022,260680+0,72%
21.02.2018 13:42:07
Kion Group71,3422071,3271,322200,00%21.02.2018 13:46:02
Klöckner10,24058010,38010,400580+0,67%
21.02.2018 13:46:13
Kromi Logistik12,20042012,10012,100420+1,68%
21.02.2018 13:17:24
Krones111,30140111,30111,50140+0,08%
21.02.2018 13:45:45
Kuka105,0075104,80105,2075+0,76%
21.02.2018 13:46:28
KWS Saat349,0020347,00347,0020+0,72%
21.02.2018 13:24:48
König + Bauer St70,909070,8570,9090+1,94%
21.02.2018 13:07:10
Lanxess67,9423067,4467,48230-0,89%
21.02.2018 13:46:01
LEG Immobilien85,2218085,1285,14180-0,19%
21.02.2018 13:43:46
Leifheit28,40030028,15028,300300+0,17%
21.02.2018 13:33:16
Leoni57,1027056,8856,90270+0,07%
21.02.2018 13:46:35
Logwin133,0040131,00133,0040-0,76%
21.02.2018 11:51:23
Lotto2410,50035010,34010,340350+0,77%
21.02.2018 13:31:10
Ludwig Beck am Rathauseck27,8007027,80027,80070+2,20%
21.02.2018 11:15:35
Masterflex8,9203808,8208,840380+0,68%
21.02.2018 13:17:10
MAX Automation8,8805758,8408,900575-0,23%
21.02.2018 13:26:20
MBB94,906094,0094,4060-0,22%
21.02.2018 13:39:52
Mediclin6,0005755,9005,9005750,00%21.02.2018 13:17:23
Metro St16,38048015,93515,945480-2,84%
21.02.2018 13:46:35
Metro Vorzugsaktien16,37633015,65216,148330-2,48%
21.02.2018 13:07:34
MLP5,1801.1005,1505,1701.1000,00%21.02.2018 13:46:03
MTU Aero Engines135,20120135,60135,60120-4,38%
21.02.2018 13:46:17
MVV Energie26,20020026,10026,300200+0,77%
21.02.2018 13:17:36
mybet Holding0,33916.5700,3170,34616.570-3,94%
21.02.2018 13:42:59
Norma Group60,5525060,0560,05250-1,32%
21.02.2018 13:29:19
Osram Licht66,8427066,8066,80270-2,60%
21.02.2018 13:45:52
OVB Holding20,20026019,90020,400260+0,50%
21.02.2018 09:01:15
Patrizia Immobilien18,75032018,86018,880320+2,44%
21.02.2018 13:40:39
Petro Welt Technologies6,7208006,5806,660800+0,61%
21.02.2018 13:46:27
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch44,40012043,60044,100120+0,46%
21.02.2018 13:21:12
Puma349,0020350,50350,5020+3,24%
21.02.2018 13:41:42
R. Stahl30,20017030,00030,000170+1,35%
21.02.2018 09:02:16
Rational537,5020538,00538,5020+0,27%
21.02.2018 13:39:35
Rheinmetall108,25140107,65107,65140-0,19%
21.02.2018 13:45:57
Rhön-Klinikum28,98021028,94028,960210-0,28%
21.02.2018 13:31:07
Rocket Internet24,20025024,14024,160250+0,16%
21.02.2018 13:42:34
ROY Ceramics-----0,00%
RTL Group70,0522070,2070,25220+0,28%
21.02.2018 13:46:46
RWE Vz14,74060014,74014,740600-0,28%
21.02.2018 13:40:39
SAF Holland18,31034018,17018,180340-0,44%
21.02.2018 13:36:50
Salzgitter46,01033046,38046,410330+0,43%
21.02.2018 13:46:39
Schaeffler Vz13,3901.13013,34513,3601.130-0,71%
21.02.2018 13:45:47
Schaltbau Holding24,20021024,30024,500210+3,84%
21.02.2018 13:45:54
Scout2436,90017036,54036,580170-0,50%
21.02.2018 13:45:53
SGL Carbon11,64052011,62011,650520+0,60%
21.02.2018 13:42:25
Shop Apotheke Europe37,80016037,70037,800160+1,89%
21.02.2018 13:27:44
SHW36,40014036,45036,600140-0,14%
21.02.2018 13:17:28
Sixt Leasing18,56028018,50018,520280+0,76%
21.02.2018 13:17:33
Sixt St91,957091,5091,5570-0,39%
21.02.2018 13:34:01
Sixt Vz59,8017559,7059,70175+0,33%
21.02.2018 13:29:43
SKW Stahl-Metallurgie Holding0,2704.2000,2700,3004.200-3,58%
21.02.2018 13:17:06
Sleepz1,3101.8001,2501,2701.800+1,62%
21.02.2018 13:17:25
SMT Scharf14,40036014,20014,300360-0,70%
21.02.2018 13:37:52
Stabilus79,158078,6578,65800,00%21.02.2018 13:46:01
Stada86,0018085,9686,06180-0,07%
21.02.2018 13:46:06
Steinhoff International Holdings N.V.0,34618.0000,34750,348518.000-3,48%
21.02.2018 13:46:23
Ströer65,8523065,7565,75230-0,16%
21.02.2018 13:20:43
Surteco26,25020026,20026,350200+0,57%
21.02.2018 13:26:51
Symrise66,1023065,7665,78230-0,37%
21.02.2018 13:46:32
Südzucker14,99540015,01515,030400+0,16%
21.02.2018 13:46:46
TAG Immobilien14,9601.00015,01015,0101.000+0,46%
21.02.2018 13:44:50
Takkt22,35027022,45022,450270+1,81%
21.02.2018 13:25:19
Talanx35,38043035,46035,460430+0,45%
21.02.2018 13:40:30
Tele Columbus9,6706309,6609,670630+3,42%
21.02.2018 13:41:22
TLG Immobilien22,04028022,10022,100280+0,82%
21.02.2018 13:16:30
TOM TAILOR Holding SE9,7755509,4959,520550-3,31%
21.02.2018 13:42:54
Uniper24,54065024,51024,530650-0,17%
21.02.2018 13:43:37
United Labels4,2404504,1404,3104500,00%21.02.2018 13:17:36
Vapiano22,90030023,15023,300300+0,65%
21.02.2018 13:45:23
Villeroy & Boch Vz19,98030019,94019,980300+0,20%
21.02.2018 13:26:07
Volkswagen St165,80125165,80165,80125-0,96%
21.02.2018 13:46:22
Vossloh36,90017036,85036,900170-3,41%
21.02.2018 13:40:28
VTG40,50016039,90039,900160-0,87%
21.02.2018 13:20:16
Wacker Chemie140,30110139,55139,55110-0,65%
21.02.2018 13:45:46
Wacker Neuson29,90021029,66029,680210-0,87%
21.02.2018 13:44:26
WashTec68,309068,9068,9090+0,43%
21.02.2018 13:45:17
WCM Beteiligungs- und Grundbesitz3,8201.5703,8353,8551.570+0,92%
21.02.2018 13:17:20
Westag & Getalit St21,40025021,20024,400250-0,94%
21.02.2018 12:38:09
Westag & Getalit Vz21,60025021,50021,5002500,00%21.02.2018 09:02:31
windeln.de2,2702.3302,2602,2802.330+1,34%
21.02.2018 13:17:37
Wüstenrot & Württembergische22,95023023,10023,100230+0,43%
21.02.2018 13:44:31
Zalando47,75032047,35047,360320-0,19%
21.02.2018 13:46:09
ZEAL Network25,10024025,05025,050240+2,87%
21.02.2018 13:21:14
ZhongDe Waste Technology1,1104.6901,1101,1404.690-0,90%
21.02.2018 13:17:04
zooplus177,9040172,00172,9040-3,59%
21.02.2018 13:45:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.