Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas171,90-172,07172,25-+0,07%
22:01:08
BASF83,90-83,8784,10-+0,13%
22:01:08
Bayer116,61-116,59116,84--0,02%
22:01:08
Beiersdorf94,16-94,2794,59-+0,07%
22:01:08
BMW St84,08-84,0484,25--0,01%
22:01:08
Continental199,29-199,15199,48-+0,02%
22:01:04
Daimler65,30-65,2665,43-+0,12%
22:01:08
Deutsche Post31,572-31,58231,640-+0,22%
22:01:08
Deutsche Telekom17,915-17,93517,963--0,09%
22:01:04
E.ON7,520-7,5107,550-0,00%22:00:45
Fresenius76,09-76,2576,39-+0,10%
22:01:08
Fresenius Medical Care83,47-83,4783,64-+0,05%
22:01:08
GEA Group36,858-36,88137,108-+0,30%
22:01:04
HeidelbergCement82,02-82,6082,78-+0,15%
22:01:04
Henkel Vz123,95-124,62124,84-+0,20%
22:01:08
Infineon19,658-19,67119,696-+0,15%
22:01:08
K+S23,080-23,20723,262-+0,24%
22:01:04
Lanxess63,07-63,1763,40-+0,05%
22:01:08
Linde172,01-171,56171,77-+0,15%
22:01:04
Lufthansa17,100-17,05917,080-+0,28%
22:01:08
Merck KGaA104,95-105,40105,71-+0,22%
22:01:04
Metro AG30,541-30,53630,651--0,18%
22:01:04
ProSiebenSat.1 Media37,934-37,91238,100--0,03%
22:01:13
RWE St17,552-17,48717,543-+0,09%
22:01:08
SAP94,61-94,8295,04--0,04%
22:01:04
Siemens125,83-125,96126,23-+0,06%
22:01:08
Symrise63,97-64,0864,41-+0,03%
22:01:08
thyssenkrupp23,992-23,97524,033-+0,06%
22:01:08
Volkswagen Vz137,66-137,69137,90-0,00%22:01:08
Wirecard58,76-58,6758,93-+0,63%
22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.