Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas179,98200178,85178,95200-0,31%
16:29:32
BASF81,8024581,7581,75245+0,17%
16:29:33
Bayer112,60179111,90111,90179+0,60%
16:29:30
Beiersdorf93,5030093,0993,09300-0,40%
16:29:32
BMW St84,2430083,2583,25300-0,12%
16:29:33
Ceconomy St9,8061.5409,7579,7681.540-2,24%
16:29:29
Continental199,13101198,88198,88101+0,49%
16:29:32
Daimler64,0931363,8763,87313-0,48%
16:29:32
Deutsche Post33,47059933,39233,392599-1,30%
16:29:32
Deutsche Telekom15,7902.00015,73515,7352.000+0,47%
16:29:33
E.ON8,4704.0008,4648,4674.000-1,01%
16:29:32
Fresenius74,9930074,9774,97300-0,32%
16:29:32
Fresenius Medical Care83,4830083,2583,25300-0,08%
16:29:33
GEA Group35,56643035,37735,378430-1,13%
16:29:33
HeidelbergCement86,7930086,3786,37300+0,64%
16:29:33
Henkel Vz121,20200120,45120,45200-0,47%
16:29:31
Infineon19,5151.54819,37819,3781.548-0,22%
16:29:30
K+S23,43265023,43423,450650+0,05%
16:29:33
Lanxess68,6723067,9768,01230-0,16%
16:29:32
Linde172,11200170,83170,83200+0,40%
16:29:32
Lufthansa19,1981.04619,12819,1281.046-8,13%
16:29:33
Merck KGaA101,20200100,75100,75200+0,36%
16:29:29
ProSiebenSat.1 Media33,87560033,74533,755600+0,91%
16:29:32
RWE St17,6881.13317,65817,6581.133-0,58%
16:29:33
SAP91,4630090,9490,94300-0,62%
16:29:33
Siemens118,32300118,22118,22300+1,22%
16:29:33
Symrise59,6826059,6059,62260-3,02%
16:29:32
thyssenkrupp26,26476526,13526,135765-0,48%
16:29:33
Volkswagen Vz144,32140143,29143,29140+0,03%
16:29:32
Wirecard63,5710063,6063,64100+0,39%
16:29:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.