Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas209,40210209,30209,30210-0,29%
19.09.2018 17:32:19
BASF79,2877579,3279,32675+1,19%
19.09.2018 17:32:19
Bayer73,9020074,0074,05200+0,94%
19.09.2018 17:32:37
Beiersdorf97,0841096,6896,68410-0,52%
19.09.2018 17:31:28
BMW St83,7182583,5483,69825+1,21%
19.09.2018 17:31:28
Continental150,45150152,05152,35150+1,63%
19.09.2018 17:32:19
Covestro70,4618070,5270,66180+0,68%
19.09.2018 17:31:47
Daimler56,431.35056,2856,411.125+0,86%
19.09.2018 17:32:19
Deutsche Post31,64040031,49031,640400-0,89%
19.09.2018 17:31:47
Deutsche Telekom13,7455.70013,73013,7305.100-0,87%
19.09.2018 17:31:28
E.ON8,6001.8008,6128,6593.600-3,24%
19.09.2018 17:32:14
Fresenius62,2820062,2062,28200-0,45%
19.09.2018 17:32:14
Fresenius Medical Care88,2015087,6887,84150-0,46%
19.09.2018 17:32:14
GEA Group31,48041032,15032,190410+2,84%
19.09.2018 17:31:28
HeidelbergCement67,8020067,6067,72200+2,73%
19.09.2018 17:31:22
Henkel Vz104,40310104,30104,30570+0,24%
19.09.2018 17:32:19
Infineon20,0001.30019,91519,9151.300+0,58%
19.09.2018 17:31:28
K+S18,5652.24418,44518,5901.326+0,68%
19.09.2018 17:30:30
Lanxess64,9847065,0265,30330+0,68%
19.09.2018 17:32:19
Linde AG zum Umtausch208,00105208,80208,80105+7,76%
19.09.2018 17:31:40
Lufthansa23,2401.40023,19023,1901.900+1,48%
19.09.2018 17:32:19
Merck KGaA87,2231087,3487,34310+0,04%
19.09.2018 17:31:28
MTU Aero Engines190,80110193,50193,90110+2,48%
19.09.2018 17:32:19
ProSiebenSat.1 Media21,59060021,65021,740600-4,21%
19.09.2018 17:32:28
RWE St21,3101.60021,35021,3501.600-1,48%
19.09.2018 17:31:28
SAP102,14425102,24102,26425-0,72%
19.09.2018 17:32:19
Siemens109,42150109,14109,32150+0,14%
19.09.2018 17:32:19
Symrise80,1416079,4879,86160-0,18%
19.09.2018 17:32:38
thyssenkrupp20,1601.30020,16020,1601.300+2,64%
19.09.2018 17:30:23
Volkswagen Vz151,88175151,28151,28400+2,29%
19.09.2018 17:31:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.