Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas187,6590186,93187,3090-0,23%
21:59:59
BASF94,7916094,3094,55160+0,85%
21:58:00
Bayer109,70140109,80109,90140+0,16%
21:59:59
Beiersdorf97,6516097,9998,39160+0,04%
21:59:59
BMW St87,3118087,0987,22180+0,22%
21:59:59
Continental218,6070218,61219,1070+0,02%
21:59:59
Covestro84,9012085,0185,28120+0,32%
21:58:44
Daimler70,9022070,9070,97220+0,12%
21:59:52
Deutsche Post39,70238039,70239,8133800,00%21:59:59
Deutsche Telekom15,0211.01014,98715,0181.010+0,38%
21:59:59
E.ON9,8581.6009,8419,8581.600+0,21%
21:59:26
Fresenius62,6424062,5062,75240-0,38%
21:58:00
Fresenius Medical Care83,4518083,4283,76180-0,12%
21:59:59
GEA Group41,27125041,18041,290250+0,19%
21:59:59
HeidelbergCement91,3017091,3591,80170+0,12%
21:59:59
Henkel Vz114,96140115,20115,80140+0,58%
21:59:59
Infineon25,38860025,32225,388600+0,32%
21:59:10
K+S19,77551019,75219,813510+0,21%
21:59:53
Lanxess64,7516063,6064,00160-1,90%
21:59:59
Linde AG zum Umtausch190,4060190,83191,2760+0,95%
21:59:58
Lufthansa28,90160028,91229,049600+0,35%
21:58:00
Merck KGaA90,9417090,4590,95170-0,33%
21:56:27
ProSiebenSat.1 Media26,77357026,61226,678570+0,42%
21:58:54
RWE St19,62580019,85119,939800+1,07%
21:59:53
SAP98,2916098,1398,37160+0,10%
21:59:59
Siemens114,59140114,62114,85140+0,02%
21:59:59
Symrise72,6014072,3072,60140-0,02%
21:59:53
thyssenkrupp22,23370022,06122,117700+0,09%
21:59:59
Volkswagen Vz171,7790171,50171,9090+0,43%
21:59:59
Wirecard88,887588,7088,9075+0,66%
21:58:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.