Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas193,551193,50194,351-0,24%
25.05.2018 22:00:06
BASF87,52187,5787,851+0,06%
25.05.2018 22:00:08
Bayer102,821102,92103,201+0,13%
25.05.2018 22:00:03
Beiersdorf99,0820098,8299,20200+0,32%
25.05.2018 21:59:56
BMW St87,42187,2387,621-0,10%
25.05.2018 22:00:09
Continental223,501223,40224,301+0,04%
25.05.2018 22:00:06
Covestro78,28178,3478,781-0,08%
25.05.2018 22:00:07
Daimler64,89164,8465,0510,00%25.05.2018 22:00:06
Deutsche Post33,480133,41033,5401+0,05%
25.05.2018 22:00:07
Deutsche Telekom13,315113,31013,3501+0,07%
25.05.2018 22:00:06
E.ON9,21819,1489,1981-0,03%
25.05.2018 22:00:06
Fresenius67,56167,5467,881+0,05%
25.05.2018 22:00:03
Fresenius Medical Care86,48186,2886,841+0,02%
25.05.2018 22:00:06
GEA Group32,210132,24032,3801+0,18%
25.05.2018 22:00:03
HeidelbergCement79,44178,5879,101-0,03%
25.05.2018 22:00:06
Henkel Vz107,101107,65108,201+0,27%
25.05.2018 22:00:06
Infineon23,760123,74023,8301-0,13%
25.05.2018 22:00:04
K+S23,810123,67023,7801+0,12%
25.05.2018 22:00:03
Lanxess69,74169,3069,581+0,11%
25.05.2018 22:00:03
Linde AG zum Umtausch196,501194,30195,351-0,18%
25.05.2018 22:00:08
Lufthansa24,490124,43024,5601+0,49%
25.05.2018 22:00:00
Merck KGaA85,18184,9485,4410,00%25.05.2018 22:00:05
MTU Aero Engines159,601160,40160,801+0,12%
25.05.2018 22:00:03
ProSiebenSat.1 Media26,530126,55026,7501-0,49%
25.05.2018 22:00:04
RWE St19,665119,60519,7251+0,02%
25.05.2018 22:00:06
SAP97,67197,5797,841-0,05%
25.05.2018 22:00:01
Siemens115,161115,42115,741+0,15%
25.05.2018 22:00:07
Symrise69,76169,9070,081+0,37%
25.05.2018 22:01:03
thyssenkrupp23,090123,03023,1401+0,08%
25.05.2018 22:00:08
Volkswagen Vz169,901169,84170,401-0,03%
25.05.2018 22:00:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.