Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas209,40210209,30209,30210-0,29%
19.09.2018 17:30:23
BASF79,2820079,2979,34200+1,16%
19.09.2018 17:30:23
Bayer73,9020073,9974,04200+0,92%
19.09.2018 17:30:23
Beiersdorf97,0840096,5696,64400-0,64%
19.09.2018 17:30:09
BMW St83,7115083,5783,62150+1,24%
19.09.2018 17:30:33
Continental150,45820152,10152,10150+1,67%
19.09.2018 17:30:23
Covestro70,4618070,5670,58180+0,74%
19.09.2018 17:30:32
Daimler56,431.35056,3456,341.125+0,96%
19.09.2018 17:30:23
Deutsche Post31,6401.00031,55031,5601.000-0,70%
19.09.2018 17:30:12
Deutsche Telekom13,74590013,72513,740900-0,91%
19.09.2018 17:30:23
E.ON8,6001.4008,6158,6451.400-3,21%
19.09.2018 17:30:28
Fresenius62,2841062,1462,28410-0,55%
19.09.2018 17:30:23
Fresenius Medical Care88,2031087,7487,74310-0,39%
19.09.2018 17:30:23
GEA Group31,48038032,11032,260380+2,71%
19.09.2018 17:30:31
HeidelbergCement67,8020067,5867,70200+2,70%
19.09.2018 17:30:23
Henkel Vz104,40300104,15104,30300+0,09%
19.09.2018 17:30:21
Infineon20,00070019,90519,930700+0,53%
19.09.2018 17:30:32
K+S18,5652.24418,44518,5901.326+0,68%
19.09.2018 17:30:30
Lanxess64,9847065,0265,30330+0,68%
19.09.2018 17:30:30
Linde AG zum Umtausch208,0050208,60208,6050+7,66%
19.09.2018 17:30:04
Lufthansa23,2401.40023,19023,1901.900+1,48%
19.09.2018 17:30:23
Merck KGaA87,2240087,2487,32400-0,07%
19.09.2018 17:30:13
MTU Aero Engines190,8070193,50193,6070+2,48%
19.09.2018 17:30:32
ProSiebenSat.1 Media21,59060021,65021,740600-4,21%
19.09.2018 17:30:33
RWE St21,3101.45021,35021,3601.450-1,48%
19.09.2018 17:30:12
SAP102,14150102,24102,26150-0,72%
19.09.2018 17:30:23
Siemens109,42575109,18109,18575+0,18%
19.09.2018 17:30:23
Symrise80,1416079,6279,721600,00%19.09.2018 17:30:23
thyssenkrupp20,1601.30020,16020,1601.300+2,64%
19.09.2018 17:30:23
Volkswagen Vz151,88100151,28151,28100+2,29%
19.09.2018 17:30:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.