Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas192,74-191,80192,63--0,08%
22:01:08
BASF88,57-88,3588,75--0,33%
22:01:08
Bayer110,28-109,99110,40--0,12%
22:01:08
Beiersdorf90,57-91,0091,30-+0,24%
22:00:01
BMW St85,03-84,8885,36--0,03%
22:01:02
Continental212,28-211,86213,10--0,26%
22:01:08
Covestro71,72-71,4871,78-+0,15%
22:01:03
Daimler66,87-66,5266,75--0,36%
22:01:04
Deutsche Post37,467-37,16837,386--0,28%
22:01:02
Deutsche Telekom15,498-15,47915,565--0,08%
22:01:02
E.ON9,302-9,2949,354--0,07%
22:01:02
Fresenius67,82-67,5167,87--0,38%
22:01:07
Fresenius Medical Care80,40-80,3780,92--0,04%
22:01:07
GEA Group37,529-37,38337,569--0,26%
22:00:08
HeidelbergCement85,39-85,1885,75--0,25%
22:01:02
Henkel Vz113,50-113,07113,71--0,16%
22:01:08
Infineon20,832-20,80320,943--0,23%
22:01:02
K+S22,152-22,16822,232-+0,08%
22:00:05
Lanxess66,54-66,2766,42-+0,16%
22:01:08
Linde166,58-164,97165,91--0,15%
22:01:02
Lufthansa22,910-22,71422,856--0,47%
22:01:02
Merck KGaA96,80-96,1896,84--0,23%
22:01:02
ProSiebenSat.1 Media28,644-28,52428,742--0,38%
22:01:02
RWE St20,142-20,18520,315--0,33%
22:01:08
SAP92,14-91,9592,37--0,20%
22:01:02
Siemens117,13-116,64117,05--0,10%
22:01:04
Symrise64,72-64,5464,76-+0,04%
22:01:08
thyssenkrupp24,977-24,93025,095--0,52%
22:01:02
Volkswagen Vz137,74-137,40138,04--0,11%
22:01:02
Wirecard75,22-74,7875,77--0,24%
22:01:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.