Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas179,98112178,98178,98112-0,23%
16:29:47
BASF81,8024481,7881,78244+0,22%
16:29:46
Bayer112,60179111,95111,95179+0,65%
16:29:33
Beiersdorf93,5030093,1293,12300-0,36%
16:29:43
BMW St84,2424083,3083,30240-0,07%
16:29:46
Ceconomy St9,8061.5409,7539,7641.540-2,28%
16:29:44
Continental199,13101199,00199,00101+0,56%
16:29:46
Daimler64,0940063,8963,89400-0,45%
16:29:46
Deutsche Post33,47060033,43033,430600-1,19%
16:29:46
Deutsche Telekom15,7902.00015,74215,7422.000+0,52%
16:29:43
E.ON8,4703.5408,4758,4753.540-0,88%
16:29:46
Fresenius74,9930074,9974,99300-0,29%
16:29:40
Fresenius Medical Care83,4824083,2683,26240-0,07%
16:29:46
GEA Group35,56643035,37735,388430-1,13%
16:29:46
HeidelbergCement86,7930086,4086,40300+0,67%
16:29:47
Henkel Vz121,20200120,43120,43200-0,49%
16:29:45
Infineon19,5151.54719,38819,3881.547-0,17%
16:29:39
K+S23,43264023,44723,463640+0,11%
16:29:44
Lanxess68,6723068,0268,05230-0,09%
16:29:46
Linde172,11200170,93170,93200+0,46%
16:29:46
Lufthansa19,1981.10019,13319,1331.100-8,11%
16:29:40
Merck KGaA101,20200100,75100,75200+0,36%
16:29:29
ProSiebenSat.1 Media33,87560033,74533,755600+0,91%
16:29:32
RWE St17,6881.20017,66317,6631.200-0,55%
16:29:46
SAP91,4622090,9590,95220-0,60%
16:29:46
Siemens118,32300118,32118,32300+1,31%
16:29:46
Symrise59,6826059,6159,63260-3,00%
16:29:46
thyssenkrupp26,26476526,14526,145765-0,44%
16:29:46
Volkswagen Vz144,32140143,32143,32140+0,05%
16:29:42
Wirecard63,5710063,6063,65100+0,39%
16:29:46

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.