Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas195,30100195,00195,50100-0,18%
14.12.2018 21:40:56
BASF59,9930059,9060,05300-0,17%
14.12.2018 21:24:56
Bayer63,7025063,1063,40250-0,62%
14.12.2018 21:59:40
Beiersdorf94,2420093,2693,64200-0,22%
14.12.2018 21:59:59
BMW St74,1225073,5473,84250-0,20%
14.12.2018 21:59:55
Continental123,85150121,80122,35150-0,41%
14.12.2018 21:59:59
Covestro43,39035043,18043,370350-0,10%
14.12.2018 21:59:44
Daimler47,40040047,00047,200400-0,56%
14.12.2018 21:58:01
Deutsche Post25,06070024,87025,010700-0,17%
14.12.2018 21:59:59
Deutsche Telekom15,1301.00015,02515,0701.000-0,37%
14.12.2018 21:59:56
E.ON9,1941.7009,1509,2191.700-0,33%
14.12.2018 21:58:01
Fresenius42,03040041,93042,180400+0,26%
14.12.2018 21:59:35
Fresenius Medical Care60,3430059,8260,16300-0,30%
14.12.2018 21:59:43
HeidelbergCement54,3230054,2454,54300-0,19%
14.12.2018 21:59:34
Henkel Vz99,8020099,1299,50200-0,27%
14.12.2018 21:59:59
Infineon17,7201.00017,53017,6051.000+0,11%
14.12.2018 21:59:56
Lanxess42,83015042,46042,750150-0,15%
14.12.2018 21:59:55
Linde PLC139,1540139,00139,35400,00%14.12.2018 21:59:59
Lufthansa18,93580019,32019,420800-0,16%
14.12.2018 20:31:09
Merck KGaA95,7620096,0896,52200-0,07%
14.12.2018 21:59:44
MTU Aero Engines167,5040167,20167,6040-0,30%
14.12.2018 21:59:34
ProSiebenSat.1 Media16,1801.00016,10516,2001.000+0,09%
14.12.2018 21:59:44
RWE St19,32080019,38519,420800-0,13%
14.12.2018 21:59:44
SAP89,9220089,2989,53200-0,02%
14.12.2018 21:59:59
Siemens100,4220099,6499,93200-0,36%
14.12.2018 21:59:59
Siemens Healthineers37,58025037,54037,700250+0,02%
14.12.2018 21:59:59
Symrise66,9210066,5066,80100+0,15%
14.12.2018 20:31:10
thyssenkrupp15,5701.00015,54015,5951.000+0,51%
14.12.2018 21:59:55
Volkswagen Vz147,46150146,82147,20150-0,60%
14.12.2018 21:59:59
Wirecard136,35150135,95136,45150-0,26%
14.12.2018 21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.