Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas200,201200,30201,201+0,35%
15.06.2018 22:00:05
BASF87,65188,4188,731+0,62%
15.06.2018 22:00:45
Bayer100,181100,14100,481+0,44%
15.06.2018 22:00:45
Beiersdorf100,001100,65101,301+0,24%
15.06.2018 22:00:05
BMW St85,64185,8586,251+0,33%
15.06.2018 22:00:45
Continental224,501225,00226,101+0,22%
15.06.2018 22:00:45
Covestro77,36177,3477,681+0,67%
15.06.2018 22:00:45
Daimler62,32162,3262,561+0,01%
15.06.2018 22:00:05
Deutsche Post30,440130,43030,5401+0,06%
15.06.2018 22:00:06
Deutsche Telekom13,745113,81013,8651+0,58%
15.06.2018 22:00:45
E.ON9,48919,4579,5071+0,28%
15.06.2018 22:00:45
Fresenius70,16170,2470,541+0,40%
15.06.2018 22:00:45
Fresenius Medical Care88,46188,0088,481+0,22%
15.06.2018 22:00:50
GEA Group32,070132,13032,2801+0,81%
15.06.2018 22:00:03
HeidelbergCement77,52177,2277,621+0,41%
15.06.2018 22:00:45
Henkel Vz110,301110,70111,201+0,36%
15.06.2018 22:00:05
Infineon25,160125,18025,3201+0,03%
15.06.2018 22:00:45
K+S23,130123,03023,1401+0,26%
15.06.2018 22:00:04
Lanxess71,78171,0671,461+0,19%
15.06.2018 22:00:02
Linde AG zum Umtausch206,201205,70206,801+0,43%
15.06.2018 22:00:45
Lufthansa23,110122,99023,1501+0,04%
15.06.2018 22:00:06
Merck KGaA84,30184,2684,741+0,33%
15.06.2018 22:00:45
MTU Aero Engines166,901163,90164,301+0,18%
15.06.2018 22:00:01
ProSiebenSat.1 Media24,010124,05024,1401+0,45%
15.06.2018 22:00:02
RWE St20,340120,25020,3501+0,14%
15.06.2018 22:00:02
SAP104,001104,12104,441+0,52%
15.06.2018 22:00:45
Siemens119,741119,64120,061+0,15%
15.06.2018 22:00:45
Symrise75,26176,0476,541+0,68%
15.06.2018 22:00:44
thyssenkrupp23,470123,29023,4201+0,38%
15.06.2018 22:00:50
Volkswagen Vz161,161161,72162,561-0,02%
15.06.2018 22:00:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.