Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,97316035,00135,298160-0,51%
21:01:31
adidas178,4575179,00180,0075-0,12%
21:00:20
Airbus Group SE70,2010070,0070,35100+0,48%
20:55:38
Allianz169,50100169,00169,30100-0,65%
21:01:20
Aurubis59,0010058,9259,22100+1,78%
21:01:31
Axel Springer51,1911051,0651,25110+0,76%
21:01:31
BASF90,1515090,0890,38150+0,90%
21:01:33
Bayer107,15100106,64106,94100-0,12%
21:01:31
Beiersdorf87,9015087,6087,95150-0,13%
21:01:31
Bilfinger36,02316036,07836,275160-0,75%
21:01:31
BMW St83,5915083,3783,62150+0,60%
21:01:31
Brenntag53,2011052,4652,76110-0,36%
21:01:31
Commerzbank8,4771.2008,4878,5241.200+0,55%
21:01:22
Continental199,0075198,90199,2075+1,17%
20:57:59
Covestro68,599068,5868,8890+0,09%
21:01:31
Daimler70,5915070,5070,741500,00%21:01:31
Deutsche Bank15,60070015,51215,599700-1,52%
20:59:22
Deutsche Börse (zum Umtausch)80,0413082,0282,27130+0,84%
21:01:31
Deutsche EuroShop37,86515037,74437,991150-0,29%
21:01:31
Deutsche Post31,43340031,39831,485400-0,11%
21:01:31
Deutsche Telekom16,17070016,14216,169700+0,38%
21:01:22
Deutsche Wohnen31,18018031,10631,223180+0,30%
21:01:22
Dialog Semiconductor50,1513049,98650,23130+2,55%
21:01:31
Drillisch46,30013046,36446,461130+2,80%
21:01:31
Dürr80,147080,1780,4770+1,64%
21:01:31
E.ON7,2021.4007,1987,2281.400+0,95%
21:01:33
Elringklinger16,65337016,41216,600370-0,36%
21:01:31
Evonik Industries29,84619029,90129,978190-0,33%
21:01:22
Evotec8,0897508,0988,126750-0,28%
20:48:55
Fielmann72,188072,0372,3380+1,06%
21:01:31
Fraport65,419065,4765,7290+1,46%
21:01:31
Freenet29,87421029,85429,948210+0,28%
21:01:31
Fresenius73,5315073,7273,97150+0,39%
21:00:42
Fresenius Medical Care77,5715077,4777,82150+0,28%
21:01:34
Fuchs Petrolub Vz43,96013043,83644,014130-0,15%
21:00:24
GEA Group39,82614039,87640,073140+3,25%
21:01:31
Gerresheimer72,498072,3872,7380-0,52%
21:01:31
Grammer55,5011055,7056,00110+1,87%
21:01:31
Grand City Properties16,89730216,90216,974302+0,02%
20:47:36
Hannover Rück106,6060106,61107,0160-0,48%
21:01:31
HeidelbergCement87,3015087,4687,50150-0,49%
21:01:22
Heidelberger Druckmaschinen2,3112.6102,3072,3152.610-0,57%
21:00:17
Hella KGaA Hueck & Co.40,47114040,23540,532140+0,36%
21:01:22
Henkel Vz118,72100118,89119,14100-0,31%
21:01:31
Hochtief153,5240152,72153,2240-0,44%
21:01:31
Hugo Boss67,129066,6266,9290+0,87%
21:00:25
Infineon18,56460018,58218,629600+8,79%
21:00:54
Innogy35,40216035,42335,498160+0,80%
21:01:31
Jungheinrich Vz30,82418030,56530,963180+0,94%
21:01:31
K+S21,23727021,12521,272270-0,87%
21:01:31
Kion Group60,3010060,4160,71100+0,19%
21:01:31
Klöckner10,36958010,44410,516580-1,57%
21:01:31
Krones100,2860100,34100,6460+0,04%
21:01:31
Lanxess61,509061,5161,7090+0,43%
21:01:31
LEG Immobilien75,398075,6075,9880+0,06%
21:01:31
Leoni AG45,31112046,04146,198120+5,35%
21:01:31
Linde153,7475153,21153,6875+0,36%
21:01:31
Lufthansa15,05070014,98115,009700-0,79%
21:01:03
MAN St96,825396,6097,0053-0,11%
21:01:31
Merck KGaA103,90100103,73104,08100-0,93%
21:00:21
Metro AG28,83319029,15129,248190+0,93%
21:01:31
MorphoSys54,1210054,0654,45100+0,06%
21:01:31
MTU Aero Engines118,7550119,93120,2050+1,26%
21:01:31
Munich Re178,9975178,96179,0775-0,53%
21:01:31
Nordex13,05046013,05213,118460-1,80%
20:58:41
Norma Group43,27113043,32843,438130+1,37%
21:01:31
Osram Licht57,5411057,4757,60110+0,75%
21:01:31
Pfeiffer Vacuum113,3750112,63113,0050+3,73%
21:00:23
Porsche Vz50,0511050,0250,39110-1,00%
21:01:31
ProSiebenSat.1 Media40,34830040,17840,338300+1,05%
21:01:31
Qiagen26,76321026,61726,699210+0,02%
21:00:10
Rheinmetall75,958075,9076,2080+3,83%
21:01:31
Rhön-Klinikum25,27324025,31625,408240-0,02%
21:01:22
Rocket Internet15,96238016,00216,198380+2,24%
20:34:15
RTL Group73,978073,7673,9580+0,89%
21:00:14
RWE St15,03370015,05715,154700+1,46%
21:01:22
Salzgitter33,39317033,39333,540170-1,03%
21:01:31
SAP90,5212590,5490,78125-0,19%
21:00:37
Sartorius Vz78,978078,9079,4080+0,12%
19:56:30
Schaeffler15,88335015,95916,106350+1,97%
21:00:24
SGL Carbon8,4597108,4808,597710+0,11%
21:00:42
Siemens123,99100123,94124,12100+0,14%
21:01:31
Siltronic59,0511058,9559,24110+1,28%
21:01:31
Software AG36,61014036,55936,806140+0,21%
21:01:31
Stada55,0710055,1555,32100-0,11%
21:01:31
Steinhoff International Holdings N.V.4,6731.1904,6574,6941.190+0,58%
20:00:20
Ströer47,00012046,87847,075120-0,33%
21:01:31
Symrise60,8210060,6860,98100-0,01%
21:01:22
Südzucker23,68426023,72623,823260+0,49%
21:01:22
TAG Immobilien12,65044012,62512,722440-0,60%
21:00:17
Talanx31,76418031,45231,599180-0,97%
20:39:37
Telefonica Deutschland Holding4,4231.3604,4134,4381.360+1,21%
20:54:54
thyssenkrupp22,78850022,59422,711500-0,34%
21:01:31
Uniper15,04033915,05615,124339+2,77%
21:01:22
United Internet41,32415040,93641,233150+4,93%
21:01:31
Volkswagen Vz135,6975135,51135,7575-0,28%
21:01:31
Vonovia32,72235032,50132,678350-0,03%
20:36:56
Wacker Chemie98,736098,7799,3660-0,24%
21:01:31
Wirecard49,05713048,84948,998130+1,13%
21:01:31
Zalando37,38015037,24637,443150+0,74%
21:01:31

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.