Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,762-34,73834,958--0,10%
22:00:12
adidas189,79-188,38189,77--0,37%
22:00:12
ADVA Optical Network6,482-6,4176,466-+0,42%
22:00:03
Airbus SE71,21-71,0771,40--0,22%
22:00:22
Aixtron7,079-6,9997,099--0,45%
22:00:15
Allianz182,43-182,36183,06--0,01%
22:00:13
alstria office REIT12,398-12,30812,402--0,10%
22:00:12
Aurubis71,21-70,6371,07--0,08%
22:00:22
Axel Springer53,43-53,3353,58--0,01%
22:00:15
BASF80,98-81,1881,49--0,10%
22:01:07
Bayer107,70-107,63108,07--0,17%
22:00:16
Beiersdorf89,53-88,8789,43--0,16%
22:00:16
Bilfinger35,067-35,19135,464--0,09%
22:00:16
BMW St79,32-79,1979,56--0,20%
22:00:16
Brenntag46,677-45,78846,030--0,03%
22:01:06
Carl Zeiss Meditec42,056-42,20542,537--0,21%
22:01:08
Ceconomy St9,275-9,2419,319--0,43%
22:00:02
Commerzbank10,903-10,91910,954-+0,08%
22:00:05
Continental192,08-191,71192,77--0,31%
22:00:12
Covestro67,48-66,9667,40--0,15%
22:00:16
CTS Eventim37,898-37,50737,866--0,07%
22:00:15
Daimler60,50-60,1360,32--0,12%
22:00:12
Deutsche Bank14,122-14,01214,086--0,56%
22:00:23
Deutsche Börse89,20-89,0689,76--0,32%
22:00:16
Deutsche EuroShop33,748-33,55533,703--0,14%
22:00:13
Deutsche Pfandbriefbank12,044-11,91012,009--0,26%
22:00:15
Deutsche Post35,001-34,80234,996--0,49%
22:00:16
Deutsche Telekom15,492-15,45215,528--0,31%
22:00:16
Deutsche Wohnen SE34,908-34,75334,897--0,23%
22:00:12
Dialog Semiconductor37,788-37,67237,997--0,48%
22:00:15
Drillisch55,01-54,9355,34--0,04%
22:00:56
Dürr96,68-96,4696,88--0,39%
22:00:22
E.ON9,606-9,5759,603--0,16%
22:00:10
Evonik Industries27,273-27,25827,476--0,16%
22:00:13
Evotec15,480-15,41415,492--0,24%
22:00:11
Fielmann70,86-70,3870,74--0,06%
22:00:12
Fraport81,83-81,7182,06--0,10%
22:00:13
Freenet27,945-27,85028,054--0,36%
22:00:14
Fresenius69,08-68,5168,95--0,40%
22:00:55
Fresenius Medical Care79,19-78,7979,32--0,30%
22:00:12
Fuchs Petrolub Vz47,037-47,01647,259--0,25%
22:00:15
GEA Group38,047-37,92738,189--0,43%
22:00:22
Gerresheimer68,93-68,8769,26--0,23%
22:00:22
Hannover Rück104,80-104,26105,03-+0,05%
22:00:54
HeidelbergCement79,63-79,3279,83--0,22%
22:00:15
Hella KGaA Hueck & Co.46,063-45,94546,381--0,10%
22:00:12
Henkel Vz112,75-112,54113,13--0,02%
22:00:15
Hochtief150,25-150,51151,12--0,18%
22:00:54
Hugo Boss70,89-70,7171,08-+0,01%
22:00:15
Infineon18,787-18,73818,836--0,33%
22:00:11
Innogy37,729-37,49937,800--0,17%
22:00:11
Jenoptik23,547-23,57723,743--0,31%
22:00:10
K+S19,702-19,67819,778--0,27%
22:00:12
Kion Group75,61-75,0175,39--0,56%
22:00:54
Klöckner9,303-9,2309,386--0,33%
22:00:16
Krones104,82-103,94104,44--0,14%
22:01:06
Lanxess62,41-62,3962,64--0,14%
22:00:13
LEG Immobilien82,61-82,1182,50-+0,01%
22:00:54
Leoni AG52,46-52,5152,83--0,39%
22:00:16
Linde164,58-164,35165,21--0,25%
22:00:23
Lufthansa20,779-20,63620,731--0,17%
22:00:01
MAN St94,02-93,4794,15--0,30%
22:00:13
Merck KGaA91,48-90,7791,35--0,24%
22:00:14
MorphoSys56,49-56,0156,33--1,05%
22:01:07
MTU Aero Engines121,45-121,75122,22--0,12%
22:00:54
Munich Re178,85-178,34179,17--0,26%
22:01:07
Nordex11,716-11,62711,769--0,80%
22:00:16
Norma Group52,03-51,7552,00--0,10%
22:00:16
Osram Licht70,45-70,3370,69--0,12%
22:00:13
Porsche Vz48,330-48,15048,605--0,38%
22:01:06
ProSiebenSat.1 Media33,988-33,88234,096--0,12%
22:01:07
Qiagen26,871-26,53526,737--0,17%
22:00:11
Rheinmetall88,20-87,9088,45--0,14%
22:00:16
Rocket Internet18,999-18,71919,007--0,22%
22:00:16
RTL Group67,22-66,8267,42--0,10%
22:00:13
RWE St20,578-20,48020,556--0,05%
22:00:11
Salzgitter36,316-36,43336,617--0,05%
22:01:06
SAP89,13-88,9689,25--0,11%
22:00:16
Sartorius Vz83,72-84,4285,59--0,41%
22:00:56
Schaeffler Vz11,501-11,41011,519--0,27%
22:00:54
SGL Carbon11,768-11,60611,747--1,15%
22:00:14
Siemens111,39-110,98111,41--0,30%
22:01:07
Siltronic82,29-81,5482,93--0,57%
22:01:08
Software AG35,698-35,56035,830--0,37%
22:00:15
Stada72,01-72,0372,33-+0,04%
22:00:11
Steinhoff International Holdings N.V.4,160-4,1274,166--0,32%
22:00:02
Ströer56,75-56,4856,93--0,04%
22:00:16
Symrise61,47-61,2561,60--0,34%
22:01:06
Südzucker17,957-17,95718,104--0,13%
22:00:12
TAG Immobilien14,036-13,95914,061--0,16%
22:00:05
Talanx35,537-35,55035,888-+0,02%
22:00:16
Telefonica Deutschland Holding4,440-4,4894,523-+0,20%
22:00:04
thyssenkrupp25,865-25,93326,119--0,53%
22:00:16
Uniper SE20,53524920,51020,577249+0,09%
21:59:42
United Internet49,585-49,59650,10--0,03%
22:00:23
Volkswagen Vz127,68-127,49128,05--0,24%
22:00:14
Vonovia35,223-35,05235,288-+0,06%
22:00:13
Wacker Chemie102,85-103,69104,20-+0,02%
22:00:54
Wirecard69,03-68,5169,42--0,13%
22:00:12
Zalando40,408-40,34540,575--0,14%
22:00:14

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.