Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank37,90716037,70237,799160-0,42%
19:50:00
adidas168,38100168,30168,80100-3,23%
19:49:40
ADVA Optical Network5,8021.0405,8125,8871.040-2,65%
19:49:47
Airbus SE86,4810087,4587,80100+0,31%
19:36:18
Aixtron11,93843011,91411,938430+5,34%
19:49:57
Allianz195,90100196,13196,30100-0,59%
19:48:25
Aurubis69,4315069,4369,63150-3,34%
19:50:00
Axel Springer66,8110066,2566,35100-1,76%
19:50:00
BASF93,9620093,8093,96200-0,43%
19:50:00
Bayer106,55150106,20106,49150-0,28%
19:50:00
Beiersdorf100,2820099,67100,07200-0,89%
19:50:00
Bilfinger38,34216037,99738,194160+0,07%
19:50:00
BMW St85,9420085,5685,76200-0,08%
19:50:00
Brenntag53,4712053,3153,51120-0,82%
19:50:00
Carl Zeiss Meditec52,8312053,1053,30120+1,33%
19:49:56
Ceconomy St11,84451011,84711,889510+3,46%
19:49:56
Commerzbank12,7301.20012,72212,7481.200+0,25%
19:42:47
Continental224,73100223,89224,23100-0,04%
19:50:00
Covestro84,938084,8185,1180+1,36%
19:50:00
CTS Eventim38,05716038,50938,756160+1,41%
19:49:56
Daimler70,5030070,7570,96300+0,35%
19:50:00
Deutsche Bank16,5421.00016,49116,5181.000-0,06%
19:50:10
Deutsche Börse99,5010098,4898,73100-0,60%
19:50:00
Deutsche EuroShop33,48519033,25033,497190-1,31%
19:50:00
Deutsche Post40,43740040,32340,410400+1,03%
19:50:00
Deutsche Telekom15,2101.00015,18315,2131.000-0,31%
19:34:15
Deutsche Wohnen SE36,48617036,40736,459170-0,86%
19:49:56
Dialog Semiconductor23,83826023,75123,799260+2,81%
19:44:56
Drillisch67,289067,0067,3590-0,92%
19:08:37
Dürr100,8660100,56100,8560-0,54%
19:50:00
E.ON9,2821.7009,2919,3181.700-3,92%
19:49:57
Evonik Industries31,60320031,40531,603200-0,15%
19:50:00
Evotec14,81450014,84114,889500+3,27%
19:50:05
Fielmann74,029073,8474,1490+0,43%
19:50:00
Fraport87,447088,2288,4770-0,46%
19:50:00
Freenet31,03320030,90231,049200-1,81%
19:50:00
Fresenius66,3525066,1166,36250-1,39%
19:49:57
Fresenius Medical Care88,6920088,2888,63200-0,13%
19:50:00
Fuchs Petrolub Vz44,01814043,80844,005140-0,08%
19:49:56
GEA Group39,95316039,75540,002160-0,57%
19:50:00
Gerresheimer69,539069,0269,3790-0,52%
19:50:00
Grand City Properties19,57327019,60219,684270+1,30%
18:43:32
Hannover Rück107,9960107,70108,5660-0,19%
19:50:00
HeidelbergCement90,0320089,8190,00200-0,40%
19:49:57
Heidelberger Druckmaschinen2,8422.1102,8512,8662.110+1,09%
19:49:57
HELLA GmbH & Co. KGaA49,38813049,12249,419130-0,20%
19:49:56
Henkel Vz113,48150113,14113,38150-0,74%
19:50:00
Hochtief145,7750145,18145,4750+0,31%
19:50:00
Hugo Boss71,069070,8171,1190-0,05%
19:49:56
Infineon23,1351.00023,05723,1041.000+0,51%
19:49:57
Innogy34,43218034,50234,562180-12,19%
19:48:31
K+S20,22930020,10220,189300-0,98%
19:49:57
Kion Group70,129070,1670,4690+5,98%
19:50:00
Klöckner10,18260010,12210,185600-0,28%
19:50:00
Lanxess64,7110064,7964,99100-0,16%
19:50:00
LEG Immobilien92,657092,4092,5570-0,18%
19:50:00
Leoni AG63,4110063,4263,72100+2,29%
19:50:00
Linde AG zum Umtausch196,5540195,22195,5740-0,63%
19:50:00
Lufthansa29,77160029,82229,885600+1,02%
19:50:00
MAN St94,996094,6394,9260-0,31%
19:50:00
Merck KGaA90,9820090,5090,80200-0,75%
19:49:57
Metro St16,86045016,98917,086450-2,81%
19:49:57
MorphoSys77,988077,6077,9880-3,00%
19:20:35
MTU Aero Engines147,1550148,30148,4550+1,52%
19:50:00
Munich Re184,64100184,30184,75100-0,20%
19:45:17
Nordex8,4887208,4208,487720+3,69%
19:49:56
Norma Group55,7411055,3455,52110-0,18%
19:50:00
Osram Licht72,119071,8372,0890-0,31%
19:50:00
Pfeiffer Vacuum151,2440151,05151,5540-0,54%
19:50:13
Porsche Vz71,159070,7871,0390+0,83%
19:50:00
ProSiebenSat.1 Media28,89260028,83328,930600+1,16%
19:50:00
Qiagen27,21121027,12827,275210+0,92%
19:49:47
Rheinmetall103,6560103,17103,4060-1,28%
18:00:11
Rocket Internet20,32930020,07420,221300-2,08%
19:49:57
RTL Group67,619067,7368,13900,00%19:50:10
RWE St18,36990018,37218,397900-11,38%
19:46:16
Salzgitter45,30414045,15245,299140+0,51%
19:50:00
SAP96,0020095,7596,00200-0,12%
19:50:14
Sartorius Vz81,348080,9181,4180+0,54%
19:20:46
Schaeffler Vz14,06643014,00214,128430-0,06%
19:49:57
SGL Carbon11,94152011,65211,737520-5,66%
19:49:57
Siemens116,20150116,02116,22150-0,77%
19:50:00
Siltronic118,1775118,01118,1975+1,89%
19:48:38
Software AG46,15712046,35746,556120+0,68%
19:50:00
Stada80,088080,2780,4080-0,35%
19:50:00
Steinhoff International Holdings N.V.0,65512.0000,6550,66212.000-14,94%
19:50:04
Ströer64,6010064,5164,80100-0,06%
19:50:00
Symrise70,979070,9471,1390+0,19%
19:49:57
Südzucker16,98236016,98217,026360-1,04%
19:49:57
TAG Immobilien15,63539015,54615,643390-1,11%
19:49:56
Talanx34,56118034,45234,541180+0,76%
19:50:00
Telefonica Deutschland Holding4,2011.4404,1924,2091.440-0,43%
19:01:05
thyssenkrupp23,90070023,76923,826700+2,18%
19:50:00
Uniper SE26,00124026,00126,118240+1,40%
19:48:33
United Internet58,1511058,1058,39110+0,49%
19:50:00
Volkswagen Vz170,46100170,00170,231000,00%19:50:00
Vonovia40,74940040,77140,800400-0,85%
19:49:16
Wacker Chemie153,5540153,57154,8040+3,01%
19:50:00
Wirecard91,507091,0991,3470+2,90%
19:50:00
Zalando46,07114046,07746,248140+0,84%
19:50:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.