Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,04032040,74040,760320-2,26%
15.11.2018 10:27:33
Aareal Bank30,50060030,36030,370600-2,88%
15.11.2018 10:27:36
adidas208,50300208,40208,40300+2,05%
15.11.2018 10:27:34
Airbus96,8070095,6195,66700+0,71%
15.11.2018 10:27:45
Aixtron9,2802.0009,0189,0382.000-0,91%
15.11.2018 10:27:34
Allianz191,82300191,64191,66300+1,05%
15.11.2018 10:27:45
Aroundtown Property Holdings7,7508007,7807,785800+1,56%
15.11.2018 10:26:51
Aurubis53,8232053,7253,80320+0,86%
15.11.2018 10:27:43
Axel Springer58,7540058,2058,25400-0,26%
15.11.2018 10:27:34
BASF69,6280069,5369,53800+0,76%
15.11.2018 10:27:44
Bayer64,2950064,1364,13500-0,41%
15.11.2018 10:27:40
Bechtle73,5032071,4071,45320-4,17%
15.11.2018 10:27:34
Beiersdorf91,8250092,7092,70500+1,09%
15.11.2018 10:27:45
Bilfinger33,32046032,84032,860460-0,91%
15.11.2018 10:27:34
BMW St73,9880073,4973,49800-1,02%
15.11.2018 10:27:46
Brenntag42,80035042,98043,000350-0,38%
15.11.2018 10:27:41
Cancom37,14026036,04036,060260-3,69%
15.11.2018 10:27:34
Carl Zeiss Meditec68,1526067,9568,00260+0,81%
15.11.2018 10:27:34
Ceconomy St4,4203.5804,1934,2003.580-2,49%
15.11.2018 10:27:33
Commerzbank8,2693.7008,2528,2543.700-0,70%
15.11.2018 10:27:45
Continental138,70400136,90136,90400-0,51%
15.11.2018 10:27:33
Covestro58,0226058,3858,40260+0,34%
15.11.2018 10:27:17
Daimler51,0085051,0051,00850-1,30%
15.11.2018 10:27:46
Delivery Hero33,60017034,16034,180170+2,64%
15.11.2018 10:27:13
Deutsche Bank8,7433.5008,6508,6503.500+0,46%
15.11.2018 10:27:45
Deutsche Börse111,30500111,35111,45500+0,54%
15.11.2018 10:27:41
Deutsche EuroShop28,22054028,08028,120540+1,00%
15.11.2018 10:27:34
Deutsche Pfandbriefbank11,5701.31011,46011,4701.310-1,04%
15.11.2018 10:26:57
Deutsche Post28,8002.60028,50028,5002.600+0,67%
15.11.2018 10:27:45
Deutsche Telekom15,0407.30015,04015,0457.300+0,73%
15.11.2018 10:27:34
Deutsche Wohnen SE42,29042042,11042,120420+0,11%
15.11.2018 10:27:34
Dialog Semiconductor22,35052022,35022,360520+0,81%
15.11.2018 10:27:34
Dürr30,26056030,00030,040560-0,20%
15.11.2018 10:27:33
E.ON9,0953.7009,0689,0683.700+1,43%
15.11.2018 10:27:34
Evonik Industries26,85056026,95026,970560+0,52%
15.11.2018 10:27:21
Evotec19,3402.00019,37019,3752.000+3,74%
15.11.2018 10:27:45
Fielmann56,0027056,3556,40270+0,89%
15.11.2018 10:27:42
Fraport68,0632067,4067,44320-0,48%
15.11.2018 10:27:34
Freenet17,7501.25017,52017,5251.250+0,11%
15.11.2018 10:27:34
Fresenius53,4460053,4253,42600+0,11%
15.11.2018 10:27:34
Fresenius Medical Care70,8050071,2471,24500+0,93%
15.11.2018 10:27:34
Fuchs Petrolub Vz40,86053040,70040,760530+0,29%
15.11.2018 10:27:34
GEA Group26,31058026,25026,260580+0,61%
15.11.2018 10:27:42
Gerresheimer64,0027063,6563,75270-0,16%
15.11.2018 10:27:34
Grand City Properties21,66028021,76021,800280+0,74%
15.11.2018 10:25:28
Hannover Rück124,80340124,60124,70340+0,24%
15.11.2018 10:27:34
HeidelbergCement60,2490059,9459,94900-0,10%
15.11.2018 10:27:44
Hella40,32039038,80038,820390-3,34%
15.11.2018 10:27:43
Henkel Vz100,60700100,70100,70700+3,17%
15.11.2018 10:27:34
Hochtief128,10250127,30127,50250-0,32%
15.11.2018 10:27:45
Hugo Boss64,7424063,5263,54240+1,21%
15.11.2018 10:27:41
Infineon17,5102.55017,57017,5802.550-0,51%
15.11.2018 10:27:45
Innogy39,73038039,86039,870380+0,83%
15.11.2018 10:25:26
K+S16,8601.53017,10517,1151.530+1,03%
15.11.2018 10:27:46
Kion Group51,8430051,0251,06300-1,59%
15.11.2018 10:27:41
Lanxess54,0040053,6453,66400-0,30%
15.11.2018 10:27:39
LEG Immobilien102,80150102,85102,90150+0,53%
15.11.2018 10:26:46
Leoni28,94053028,34028,360530-3,35%
15.11.2018 10:27:34
Linde PLC135,35410138,25138,30410+1,24%
15.11.2018 10:26:49
Lufthansa20,4504.70020,04020,0404.700-1,82%
15.11.2018 10:27:41
MAN St90,2520090,2590,30200+0,78%
15.11.2018 10:27:33
Merck KGaA97,1450096,8696,86500+0,49%
15.11.2018 10:27:33
Metro St14,43553014,25014,2655300,00%15.11.2018 10:27:33
MorphoSys97,6021097,2097,25210+0,30%
15.11.2018 10:27:34
MTU Aero Engines187,20110187,00187,10110+0,64%
15.11.2018 10:27:46
Munich Re194,55300194,30194,30300+1,04%
15.11.2018 10:27:45
Nemetschek110,4060112,70112,8060+2,73%
15.11.2018 10:27:36
Norma Group50,9030051,0051,05300+0,69%
15.11.2018 10:27:34
Osram Licht33,51055032,92032,930550-1,29%
15.11.2018 10:27:08
Porsche Vz57,7232056,9857,02320-0,04%
15.11.2018 10:27:45
ProSiebenSat.1 Media17,9851.20017,84517,8501.200+0,02%
15.11.2018 10:26:55
Puma451,0040455,50456,5040+1,67%
15.11.2018 10:27:34
Qiagen30,24018030,25030,260180+0,49%
15.11.2018 10:25:59
Rheinmetall80,0421077,8077,86210-0,87%
15.11.2018 10:27:34
RIB Software12,63094012,70012,740940+2,50%
15.11.2018 10:27:34
Rocket Internet24,38025024,78024,800250+2,14%
15.11.2018 10:25:40
RTL Group53,3529052,8552,90290-0,29%
15.11.2018 10:26:21
RWE St19,2802.85019,40019,4002.850+3,91%
15.11.2018 10:27:46
Salzgitter33,46047032,48032,520470-2,06%
15.11.2018 10:27:33
SAP92,2040092,2092,20400+0,73%
15.11.2018 10:27:44
Sartorius Vz123,30160123,50123,60160+0,73%
15.11.2018 10:27:33
Schaeffler Vz7,9441.9007,9187,9201.900-2,13%
15.11.2018 10:27:40
Scout2435,96017035,94035,940170+0,44%
15.11.2018 10:26:30
Siemens101,40800101,26101,26800+1,01%
15.11.2018 10:27:45
Siemens Healthineers38,45540038,74038,765400+1,73%
15.11.2018 10:27:11
Siltronic77,7210078,3278,46100+1,74%
15.11.2018 10:27:45
Sixt St87,7513089,9090,00130+0,95%
15.11.2018 10:27:43
Software AG37,35021037,47037,510200+1,35%
15.11.2018 10:27:24
Steinhoff International Holdings N.V.0,120834.0000,12020,120934.000+0,16%
15.11.2018 10:27:32
Symrise72,3224072,5272,54240+1,31%
15.11.2018 10:27:42
TAG Immobilien20,9801.05021,22021,2401.050+0,95%
15.11.2018 10:27:34
Telefonica Deutschland Holding3,4401.7603,4263,4291.750+0,17%
15.11.2018 10:27:34
thyssenkrupp16,7101.80016,69516,6951.800+0,57%
15.11.2018 10:27:33
Uniper25,60060025,59025,600600+0,74%
15.11.2018 10:27:16
United Internet37,75063037,55037,560630+0,40%
15.11.2018 10:27:40
Volkswagen Vz147,16400147,08147,08400-1,25%
15.11.2018 10:27:45
Vonovia42,63070042,86042,860700+1,22%
15.11.2018 10:27:44
Wacker Chemie86,5621085,5685,74210-0,38%
15.11.2018 10:27:34
Wirecard152,30275152,40152,40275+2,31%
15.11.2018 10:27:42
Zalando31,00049030,78030,800490-0,04%
15.11.2018 10:27:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.