Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch50,15150,2050,501+1,12%
20.07.2018 22:01:17
Aareal Bank39,460139,11039,3901-0,13%
20.07.2018 22:01:17
adidas189,651188,90189,201-0,32%
20.07.2018 22:00:05
Airbus104,741105,42105,721-0,23%
20.07.2018 22:00:04
Aixtron12,415112,35512,4601-0,37%
20.07.2018 22:00:06
Allianz181,481181,02181,561-0,03%
20.07.2018 22:01:17
Aroundtown7,14517,1257,1951-0,22%
20.07.2018 22:00:04
Aurubis66,34166,8467,221+0,08%
20.07.2018 22:00:55
Axel Springer65,05164,3564,551+0,07%
20.07.2018 22:00:03
BASF82,35182,4882,801-0,03%
20.07.2018 22:01:17
Bayer91,61192,1092,381+0,30%
20.07.2018 22:01:17
Beiersdorf100,05199,46100,051-0,17%
20.07.2018 22:00:01
Bilfinger42,360142,48042,6601+0,37%
20.07.2018 22:00:55
BMW St79,20178,9779,341-0,03%
20.07.2018 22:01:17
Brenntag51,22150,4850,761+0,07%
20.07.2018 22:00:03
Cancom47,400146,60046,8801+0,25%
20.07.2018 22:00:55
Ceconomy St6,94416,9226,9681+0,17%
20.07.2018 22:00:55
Commerzbank8,52018,4958,5351+0,05%
20.07.2018 22:00:55
Continental196,151194,50195,451-0,16%
20.07.2018 22:00:55
Covestro80,16179,7280,281-0,11%
20.07.2018 22:01:31
Daimler57,27157,0857,321-0,04%
20.07.2018 22:01:17
Delivery Hero49,940150,1050,351-0,40%
20.07.2018 22:00:02
Deutsche Bank10,258110,25210,2921+0,01%
20.07.2018 22:01:17
Deutsche Börse119,051117,10117,7510,00%20.07.2018 22:00:55
Deutsche EuroShop30,740130,54030,7801+0,06%
20.07.2018 22:00:06
Deutsche Pfandbriefbank13,360113,33013,3801+0,07%
20.07.2018 22:00:06
Deutsche Post28,870128,86028,9601+0,17%
20.07.2018 22:01:17
Deutsche Telekom13,780113,72013,7601+0,14%
20.07.2018 22:00:01
Deutsche Wohnen SE41,470141,23041,3301+0,14%
20.07.2018 22:01:17
Dialog Semiconductor15,440115,33515,4651+0,35%
20.07.2018 22:01:17
Dürr39,090138,43038,7001+0,07%
20.07.2018 22:01:17
E.ON9,61319,5719,6211+0,11%
20.07.2018 22:01:17
Evonik Industries31,500131,29031,4801+0,25%
20.07.2018 22:00:55
Evotec17,375117,25517,3201-0,03%
20.07.2018 22:00:55
Fraport82,66183,0483,3210,00%20.07.2018 22:00:55
Freenet23,500123,54023,6201+0,68%
20.07.2018 22:00:55
Fresenius69,18169,1869,441-0,03%
20.07.2018 22:01:17
Fresenius Medical Care84,18184,2884,761-0,08%
20.07.2018 22:00:55
Fuchs Petrolub Vz43,780143,56043,7601-0,10%
20.07.2018 22:00:55
GEA Group31,400131,28031,4201+0,12%
20.07.2018 22:00:55
Gerresheimer72,75173,8074,101-0,14%
20.07.2018 22:00:01
Grand City Properties22,120121,92022,1001-0,19%
20.07.2018 22:00:04
Hannover Rück111,901110,20110,701-0,10%
20.07.2018 22:00:03
HeidelbergCement70,00169,9670,3410,00%20.07.2018 22:00:02
HELLA GmbH & Co. KGaA49,920150,0550,2510,00%20.07.2018 22:00:02
Henkel Vz108,901108,90109,501-0,23%
20.07.2018 22:01:17
Hochtief157,201156,70157,101-0,13%
20.07.2018 22:00:02
Hugo Boss79,62179,3479,621+0,25%
20.07.2018 22:00:55
Infineon22,910122,80022,92010,00%20.07.2018 22:00:01
Innogy36,590136,58036,72010,00%20.07.2018 22:01:41
K+S21,310121,16021,2701-0,10%
20.07.2018 22:00:27
Kion Group61,78161,7061,8410,00%20.07.2018 22:01:25
Klöckner10,18019,93510,0201+0,55%
20.07.2018 22:00:06
Lanxess68,78167,6267,901-0,06%
20.07.2018 22:00:55
LEG Immobilien93,94193,5693,921+0,04%
20.07.2018 22:00:03
Leoni43,000142,77043,0201+0,11%
20.07.2018 22:01:17
Linde AG zum Umtausch212,201209,10210,301-0,15%
20.07.2018 22:00:55
Lufthansa21,220121,15021,2801-0,19%
20.07.2018 22:00:55
MAN St95,80195,5095,851-0,11%
20.07.2018 22:00:04
Merck KGaA85,90185,5486,041+0,04%
20.07.2018 22:01:17
Metro St10,320110,24010,3401+0,09%
20.07.2018 22:00:02
MorphoSys121,901119,70120,401+0,25%
20.07.2018 22:00:05
MTU Aero Engines170,801168,80169,201-0,06%
20.07.2018 22:00:55
Munich Re182,851182,60183,351-0,20%
20.07.2018 22:01:17
Nemetschek117,001115,50116,401+0,26%
20.07.2018 22:00:02
Osram Licht35,370135,26035,4501+0,25%
20.07.2018 22:00:06
Pfeiffer Vacuum141,901136,70137,6010,00%20.07.2018 22:00:04
Porsche Vz54,72154,7454,841+0,95%
20.07.2018 22:00:55
ProSiebenSat.1 Media22,280122,23022,3101-0,18%
20.07.2018 22:00:55
Puma480,001460,50463,501-0,65%
20.07.2018 22:00:03
Qiagen31,700131,55031,6801-0,13%
20.07.2018 22:01:41
Rheinmetall101,501101,20101,801+0,14%
20.07.2018 22:01:17
RIB Software18,550118,70018,8501+0,86%
20.07.2018 22:00:06
Rocket Internet30,200129,80029,9401+0,53%
20.07.2018 22:00:06
RTL Group62,80162,3562,701-0,24%
20.07.2018 22:00:55
RWE St22,160122,09022,1901-0,28%
20.07.2018 22:00:02
S&T AG24,000123,58023,7001+0,16%
20.07.2018 22:00:04
Salzgitter39,990139,76039,9601+0,05%
20.07.2018 22:01:17
SAP99,5020099,2199,49200-0,14%
20.07.2018 21:58:01
Sartorius Vz143,701144,90145,501+0,27%
20.07.2018 22:00:03
Schaeffler Vz11,215111,16511,2751-0,50%
20.07.2018 22:00:55
Scout2445,700145,80046,0801+0,13%
20.07.2018 22:00:02
Siemens116,941116,50116,901-0,07%
20.07.2018 22:01:17
Siemens Healthineers37,770137,73037,8501+0,02%
20.07.2018 22:00:55
Siltronic134,351133,40133,901-0,08%
20.07.2018 22:00:55
Software AG41,720141,18041,4301+0,09%
20.07.2018 22:00:55
Ströer52,20152,5052,751+0,19%
20.07.2018 22:00:02
Symrise76,76176,7876,961+0,23%
20.07.2018 22:00:03
Südzucker12,320112,27012,3601+0,98%
20.07.2018 22:00:06
TAG Immobilien19,370119,40019,4901+0,25%
20.07.2018 22:01:17
Talanx31,480131,50031,6801+0,31%
20.07.2018 22:00:04
Telefonica Deutschland Holding3,57513,5913,6201+0,30%
20.07.2018 22:01:17
thyssenkrupp21,830121,71021,9001-0,10%
20.07.2018 22:00:01
Uniper26,350126,44026,5401-0,08%
20.07.2018 22:00:03
United Internet47,490147,43047,5901+0,52%
20.07.2018 22:00:03
Volkswagen Vz144,461143,56144,341-0,20%
20.07.2018 22:00:54
Vonovia40,950140,89041,1501-0,20%
20.07.2018 22:00:55
Wacker Chemie118,701116,35116,901-0,05%
20.07.2018 22:00:55
Wirecard153,851154,40154,951+0,29%
20.07.2018 22:01:17
Zalando47,920147,57047,7601-0,07%
20.07.2018 22:00:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.