Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,19343013,00113,198430-0,30%
08:29:20
ADO Properties S.A.41,71814040,99141,289140+0,64%
07:45:01
alstria office REIT12,20383012,13812,235830-0,43%
08:10:10
Amadeus FiRe77,638077,6978,2880+0,41%
08:32:02
Aroundtown5,9548755,9015,998875-0,90%
08:25:00
Aumann75,537076,0077,0070+1,96%
08:11:07
Basler178,7540178,40180,4040-0,58%
07:45:03
Bauer26,02122025,90125,998220-1,56%
08:18:40
BayWa32,54917032,41032,606170+0,43%
08:32:01
BB Biotech55,1812554,8555,00125-0,28%
08:21:41
Bechtle62,049062,2762,5090+0,72%
08:32:02
Bertrandt78,3113078,5879,07130-0,67%
08:32:02
bet-at-home.com112,2050112,70113,3050-0,04%
08:21:07
Biotest Vz23,37225022,86522,976250+0,19%
08:00:23
Borussia Dortmund8,0626908,0438,088690-0,46%
08:29:44
Cancom61,479062,1262,3790+0,13%
08:32:02
Capital Stage6,1269006,1776,198900+0,11%
08:20:25
CEWE Stiftung74,828074,5074,80800,00%08:01:12
Co.Don7,6607307,5377,668730+0,09%
08:31:00
CompuGroup Medical46,90012047,39647,694120-0,29%
07:45:03
Corestate Capital Holding52,8710052,2652,87100-1,15%
07:45:02
CropEnergies11,74448011,59611,742480+0,74%
08:31:24
Delivery Hero34,62916034,45134,749160+0,29%
07:45:02
Deutsche Beteiligungs AG44,58913044,36044,706130-0,10%
08:32:02
Deutsche Pfandbriefbank12,38581012,40212,485810-0,31%
08:32:01
Deutz6,2558806,2536,302880+0,36%
08:31:24
DIC Asset9,3805909,3749,470590+0,36%
08:29:44
Diebold Nixdorf70,008069,3069,5980+0,34%
08:32:02
DMG Mori53,0111052,6352,88110-0,04%
08:32:02
Drägerwerk Vz88,677088,0488,4370+0,07%
07:45:03
ELMOS Semiconductor22,46926021,92522,047260+0,43%
07:45:02
Elringklinger16,21734016,20216,338340-0,30%
08:32:02
Epigenomics4,6188704,6164,663870+0,78%
08:24:00
Gerry Weber10,56153010,55410,658530+0,03%
08:31:24
GFT Technologies SE16,05235015,93816,134350-0,45%
08:32:01
Grammer54,9011053,4053,90110-2,17%
08:29:04
Grenke AG80,707079,6080,0070-0,89%
08:27:24
Hamborner REIT9,0686208,9939,089620+0,03%
08:32:01
Hapag-Lloyd38,46115038,40638,578150-0,02%
07:45:02
HHLA26,54221026,41226,578210-0,15%
08:32:01
Hornbach Holding80,007079,7380,2270-0,31%
08:32:02
Hypoport131,2450130,40131,4050-0,46%
08:28:53
Indus Holding63,009063,2763,5090+0,43%
08:32:02
Isra Vision146,0040145,00146,0040-0,01%
07:45:02
Jenoptik26,81421026,80026,898210+0,18%
08:32:02
JOST Werke AG36,13815034,33235,124150-0,81%
07:45:02
Jungheinrich Vz38,27827038,28638,532270-0,48%
08:32:02
Krones115,8490115,80116,0090-0,10%
08:32:02
Kuka146,0540145,34146,8440+0,34%
08:32:02
KWS Saat371,0020369,62372,6220+0,10%
08:32:02
König + Bauer St65,969066,0666,2090-0,07%
08:32:02
Manz39,70614039,36139,757140-0,98%
08:31:10
MBB106,8560107,15107,5060-0,13%
08:14:08
Medigene12,84960012,65212,849600-0,93%
08:31:04
MLP5,8904305,8695,916430+0,15%
08:07:13
Nanogate SE52,5511052,0052,18110-0,02%
07:45:03
Nemetschek67,459067,3967,7990+0,36%
08:32:02
NorCom Information Technology-----0,00%
OHB38,81315039,14439,329150+1,25%
08:32:02
Paion2,7182.0402,7032,7402.040-0,63%
08:02:57
Paragon88,697088,6589,2570-0,40%
07:45:01
Patrizia Immobilien17,26332017,19517,291320-0,21%
08:32:02
PNE Wind2,5138002,5132,539800+0,51%
08:27:22
publity-----0,00%
Puma322,8520320,67322,6720-0,68%
08:32:02
QSC1,8352.8201,8141,8412.820+0,22%
08:12:41
Rational569,6420571,39574,3820+0,15%
08:32:02
Rhön-Klinikum28,13520028,01228,103200-0,03%
08:32:01
RIB Software SE16,69918016,81216,909180-0,11%
08:32:02
S&T AG18,45130018,40218,499300+0,01%
08:24:16
SAF Holland17,08033017,06417,131330+0,02%
08:31:24
Scout2434,98816034,61134,909160+0,08%
07:45:02
secunet Security Networks97,706095,8996,5060+1,47%
08:32:02
Senvion14,09244011,78411,936440-0,23%
07:45:03
SHW36,15416034,80635,102160+0,79%
08:32:01
Sixt Leasing20,86927020,78120,979270+0,19%
08:00:04
Sixt St66,079065,5065,7090-0,15%
08:32:02
SLM Solutions Group34,60017034,01134,369170+0,59%
07:45:02
SMA Solar Technology33,74617033,36833,615170+0,29%
08:32:02
SNP Schneider-Neureither & Partner34,59617034,17634,524170-0,25%
07:45:02
Stabilus79,217078,6079,0970+0,49%
08:32:02
STRATEC Biomedical50,8411050,7451,24110-0,65%
08:32:02
Suess MicroTec SE15,52136015,55215,615360+0,33%
08:26:12
Takkt19,79928019,66319,909280-0,14%
08:31:24
technotrans50,4011050,1250,40110-0,56%
08:21:37
Tele Columbus8,9046308,8648,898630-0,19%
08:23:54
TLG Immobilien18,95730018,75018,947300-0,85%
07:45:02
TOM TAILOR Holding SE8,5511.4108,5468,6421.410+0,42%
08:29:44
UniCredit SpA17,87832017,72717,756320-0,02%
08:31:10
Vectron Systems AG28,4588027,75628,25480+0,56%
07:45:02
Verbio Vereinigte Bioenergie13,58238013,22713,374380-0,18%
08:11:42
Vossloh56,6510057,1957,43100+0,43%
08:32:02
VTG46,74912046,44246,738120+0,04%
08:32:02
Wacker Neuson28,09820027,96528,098200+0,08%
08:32:02
WashTec71,708071,7472,14800,00%08:00:04
WCM Beteiligungs- und Grundbesitz3,2901.6703,2983,3241.670+0,54%
08:02:22
Wüstenrot & Württembergische22,04826021,84921,998260+0,08%
08:00:04
Xing267,4430267,70268,4530+0,07%
08:31:10
ZEAL Network24,14122025,48225,731220+1,23%
08:31:10
zooplus143,7940143,68145,1840+0,90%
08:32:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.