Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,60037013,84014,000370+2,67%
16.10.2018 17:36:10
ADO Properties47,30011048,38048,620110+2,84%
16.10.2018 17:40:09
ADVA Optical Network6,8458806,8806,975880+6,50%
16.10.2018 19:28:00
alstria office REIT12,37077012,76012,830770+3,99%
16.10.2018 19:27:19
Amadeus FiRe89,207089,9090,4070+2,74%
16.10.2018 18:40:26
Aumann48,10013048,65048,800130+3,95%
16.10.2018 19:08:59
Basler146,6040153,20155,2040+4,64%
16.10.2018 17:36:14
Bauer15,14037015,04015,160370-0,93%
16.10.2018 17:40:09
BayWa26,65023026,65026,850230+0,56%
16.10.2018 17:58:10
BB Biotech58,3010060,4061,00100+4,58%
16.10.2018 19:14:08
Befesa40,35013040,20040,450130-0,13%
16.10.2018 19:27:06
Bertrandt71,3010072,8573,00100+3,26%
16.10.2018 19:27:57
bet-at-home.com49,12015048,88049,320150+8,38%
16.10.2018 19:18:30
Biofrontera5,7509605,7405,840960+0,70%
16.10.2018 17:36:10
Borussia Dortmund8,2801.1008,3158,3451.100+4,85%
16.10.2018 19:24:40
CEWE Stiftung66,408068,2068,5080+3,33%
16.10.2018 18:43:51
CompuGroup Medical46,60016047,32047,560160+2,91%
16.10.2018 17:40:09
Corestate Capital Holding37,20015037,50038,000150+2,59%
16.10.2018 17:40:09
CropEnergies4,6106704,4804,595670-2,61%
16.10.2018 18:36:02
CTS Eventim34,20021034,98035,020210+2,64%
16.10.2018 18:40:26
Deutsche Beteiligungs AG34,10016034,65034,700150+2,21%
16.10.2018 18:26:18
Deutz6,8851.1806,9807,025730+5,12%
16.10.2018 19:25:20
DIC Asset9,1005609,1809,230560+2,11%
16.10.2018 19:25:20
Diebold Nixdorf56,8011056,8056,90110+0,88%
16.10.2018 19:11:34
DMG Mori42,95014044,30044,450140+3,50%
16.10.2018 19:26:24
Dr. Hönle62,009064,2064,6090+1,58%
16.10.2018 17:50:24
Drägerwerk Vz46,32013046,28046,400130-3,31%
16.10.2018 19:24:51
DWS Group23,57543023,47023,655430+0,68%
16.10.2018 19:27:19
ELMOS Semiconductor16,92013019,76019,940130+18,32%
16.10.2018 18:41:35
Elringklinger8,1256308,1008,230620-1,22%
16.10.2018 19:25:20
Encavis5,9308406,1006,140840+3,38%
16.10.2018 18:57:41
Ferratum13,12040012,82013,1004000,00%16.10.2018 17:40:09
FinTech Group23,9509026,30026,60090+12,87%
16.10.2018 18:44:35
First Sensor16,50033016,80017,200330+2,12%
16.10.2018 17:36:08
GFT Technologies10,14059010,24010,380590+3,95%
16.10.2018 17:57:43
Grammer36,60015036,34036,680140-1,31%
16.10.2018 19:25:11
Grenke AG88,156091,1091,4560+3,40%
16.10.2018 19:27:19
Hamborner REIT8,9005808,8908,940571+1,71%
16.10.2018 19:25:11
Hapag-Lloyd33,28016033,44033,600160+1,33%
16.10.2018 17:40:09
Heidelberger Druckmaschinen2,1802.5502,1342,1607.140+0,66%
16.10.2018 19:00:08
HelloFresh10,43050010,57010,770500+3,32%
16.10.2018 17:35:11
HHLA18,96027019,19019,340270+1,37%
16.10.2018 19:27:57
HolidayCheck Group3,0851.7903,0853,1351.790+3,17%
16.10.2018 18:03:02
Hornbach Holding58,4012057,8058,00120+0,34%
16.10.2018 17:57:42
Hypoport182,4030190,40191,2030+5,07%
16.10.2018 18:46:34
Indus Holding47,15021048,60048,650210+3,73%
16.10.2018 19:25:19
Isra Vision41,75021042,05042,350210+11,39%
16.10.2018 19:25:31
Jenoptik26,72021026,76026,900210+6,95%
16.10.2018 19:27:06
JOST Werke AG30,00021030,65031,150210+4,60%
16.10.2018 17:40:09
Jungheinrich Vz27,72021029,30029,500210+6,15%
16.10.2018 19:25:11
Klöckner9,1258209,3509,425820+3,31%
16.10.2018 19:27:57
Krones85,2011085,7586,10110+4,12%
16.10.2018 19:27:19
Kuka71,308070,2071,3080+4,93%
16.10.2018 18:40:26
KWS Saat292,0018294,50296,0018+1,20%
16.10.2018 19:26:24
König & Bauer48,48011050,1050,25110+4,50%
16.10.2018 19:27:19
Medigene11,13051011,13011,130920+2,77%
16.10.2018 19:24:37
mutares9,7195309,7019,899530+3,86%
16.10.2018 18:41:09
Nanogate32,20016032,85033,150160+3,30%
16.10.2018 17:40:09
Nordex7,9746408,0348,0921.940+2,47%
16.10.2018 19:27:19
OHB30,70016031,55031,800160+5,87%
16.10.2018 18:47:16
Pantaflix45,4003545,70047,70035+3,62%
16.10.2018 17:37:48
paragon GmbH & Co. KGaA30,90018030,70031,150180+4,59%
16.10.2018 18:20:46
Patrizia Immobilien15,69032015,96016,080320+3,03%
16.10.2018 19:11:56
Pfeiffer Vacuum117,6060120,40121,2060+2,38%
16.10.2018 19:12:14
PNE AG2,3802.2202,4802,5052.220+4,20%
16.10.2018 18:50:06
PVA Tepla10,95050011,20011,300500+4,18%
16.10.2018 19:25:16
Rational580,5020593,00594,5020+3,13%
16.10.2018 19:26:24
Rhön-Klinikum21,46031021,74021,780310+1,30%
16.10.2018 18:34:39
S&T AG21,30024022,16022,280230+7,05%
16.10.2018 19:11:56
SAF Holland12,70040012,87013,000400+1,98%
16.10.2018 19:26:55
SGL Carbon8,3206208,6558,740620+4,52%
16.10.2018 19:27:19
Shop Apotheke Europe43,70014044,60045,200140+2,76%
16.10.2018 18:50:28
SLM Solutions Group17,76029018,02018,320280+11,37%
16.10.2018 19:08:23
SMA Solar Technology19,50026019,64019,860260+5,53%
16.10.2018 19:25:11
SNP17,20034016,56017,160340-3,73%
16.10.2018 17:36:10
Stabilus60,9016062,8563,20160+4,66%
16.10.2018 19:25:11
STRATEC Biomedical51,4011051,4052,00110+0,58%
16.10.2018 17:43:32
Ströer45,32016047,14047,380160+5,03%
16.10.2018 18:40:26
Suess MicroTec12,28046012,12012,300460+0,16%
16.10.2018 18:54:31
Südzucker12,88041012,84512,980410+3,58%
16.10.2018 19:27:19
Takkt12,76057012,76012,860570+0,78%
16.10.2018 17:57:43
Talanx29,66031029,62029,760310+2,20%
16.10.2018 19:27:57
technotrans SE30,05018030,75031,050180+3,18%
16.10.2018 17:47:48
Tele Columbus3,2501.1403,3003,3351.130-1,50%
16.10.2018 18:16:47
TLG Immobilien21,78031021,72021,820240+2,06%
16.10.2018 19:25:11
Tom Tailor Holding3,6121.5203,6243,7201.520+3,24%
16.10.2018 19:06:13
UniCredit12,00846012,01812,026460+1,24%
16.10.2018 19:28:26
Varta28,06020027,68027,880200-0,15%
16.10.2018 19:14:16
Vectron Systems AG16,58020016,26016,620200+0,49%
16.10.2018 17:40:09
Verbio Vereinigte Bioenergie5,5055405,6105,755540+3,50%
16.10.2018 18:41:52
Voltabox17,23031016,96017,260310+0,89%
16.10.2018 17:36:23
Vossloh41,15026040,95041,050260+0,61%
16.10.2018 18:22:32
VTG52,3010052,3052,50100+0,77%
16.10.2018 17:36:10
Wacker Neuson21,12024021,30021,540240+4,00%
16.10.2018 19:23:29
WashTec70,9010071,9072,10100+1,84%
16.10.2018 17:40:09
Westag & Getalit Vz29,1006028,70029,20060+0,34%
16.10.2018 17:30:27
Wüstenrot & Württembergische18,68036018,52018,720360+0,65%
16.10.2018 18:43:16
Xing275,0030288,50289,0030+5,48%
16.10.2018 18:41:26
ZEAL Network19,38027019,52019,720260+4,72%
16.10.2018 19:13:22
zooplus136,8040140,70142,0040+3,83%
16.10.2018 19:13:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.