Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso52,8010051,6052,43100-1,21%
20:28:49
ADLER Real Estate13,87844013,92114,119440+1,24%
19:58:45
ADO Properties S.A.33,83818033,35133,649180-0,15%
20:00:01
ADVA Optical Network10,40958010,34710,418580+1,84%
20:59:56
Aixtron3,3931.6003,3633,4001.600-0,21%
21:04:20
alstria office REIT11,29249011,28711,385490-0,12%
20:59:56
Amadeus FiRe76,908076,4076,9080+0,34%
19:49:14
B.R.A.I.N. Biotechnology Research And Information Network16,48331816,05616,554318+5,21%
20:00:21
Bauer13,52938413,30113,499384+1,53%
20:16:25
BayWa30,65720030,58130,778200+0,33%
21:05:44
BB Biotech51,4010851,0051,30108+0,39%
21:00:27
Bechtle101,0560100,70101,1060+0,18%
21:06:00
Bertrandt85,297085,0185,2470+0,90%
21:06:00
bet-at-home.com111,8550111,27111,9750+1,78%
21:05:23
Biotest Vz18,91632018,77518,972320+1,81%
20:59:56
Borussia Dortmund5,6971.0605,6975,7151.060+1,01%
21:03:09
Braas Monier Building Group25,84924025,20125,499240+0,36%
17:36:54
Cancom49,10113048,89048,998130+1,91%
21:06:00
Capital Stage6,1689706,2026,258970+0,35%
19:40:19
Carl Zeiss Meditec39,19026038,96939,216260+0,53%
21:04:57
CEWE Stiftung76,398076,2576,7980-1,94%
21:06:00
CompuGroup Medical40,25215040,69140,939150+1,52%
17:41:52
CropEnergies8,9825768,8518,930576+0,80%
21:04:20
CTS Eventim34,30017034,20234,442170+0,47%
21:05:44
Deutsche Beteiligungs AG32,46319032,57332,898190+1,79%
21:06:00
Deutsche Pfandbriefbank11,18250011,22311,320500+1,19%
21:05:23
Deutsche Rohstoff20,60624820,60620,854248+3,03%
20:00:14
Deutz6,3179606,3116,348960+2,11%
21:05:44
DIC Asset9,3976409,4029,467640-0,41%
21:05:02
Diebold Nixdorf69,489068,9669,2590+0,07%
21:06:00
DMG Mori46,60014046,12246,269140+0,50%
21:06:00
Drägerwerk Vz92,807092,5392,8270+4,16%
20:59:59
ELMOS Semiconductor20,90024620,75120,848246-6,70%
20:31:28
Formycon-----0,00%
Gerry Weber11,77852011,69111,798520+0,17%
21:05:02
GFK49,65513048,98949,286130-4,51%
21:05:44
GFT Technologies SE17,79834017,67317,798340+2,45%
21:05:02
Grenke AG160,3540161,53162,5340+0,56%
20:59:59
H&R14,04236913,82613,898369-0,54%
20:00:17
Hamborner REIT9,2276609,2119,308660-0,43%
21:05:02
Hapag-Lloyd27,79822027,61627,914220-1,34%
20:00:01
Helma Eigenheimbau-----0,00%
HHLA19,49331019,49119,658310+1,56%
21:05:44
Hornbach Holding67,159067,0067,2690-0,22%
21:06:00
Hypoport87,207087,5288,1270+0,42%
20:43:38
Indus Holding61,3510060,8861,23100+0,87%
21:06:00
Isra Vision121,8243121,22121,5243+1,00%
20:59:56
Jenoptik22,21728022,19722,294280+0,89%
21:06:00
KPS16,89830017,00117,399300+5,20%
20:00:22
Kuka99,595299,0399,5352+0,06%
21:06:00
KWS Saat286,1530285,02287,02300,00%21:06:00
König + Bauer St58,3811058,4358,58110+4,45%
21:06:00
Leifheit61,998262,4262,8282+1,82%
20:00:15
Lotto248,8863008,8639,011300+2,58%
20:00:23
LPKF Laser8,0746188,2608,357618+3,25%
21:04:20
Manz39,49812939,59639,993129-0,02%
21:06:03
MBB85,745987,5088,5059+3,34%
20:00:19
Medigene11,69852011,56211,648520+11,17%
20:56:34
MLP5,4319395,4375,474939+4,55%
21:02:24
Mologen3,1111.6883,0233,0391.688-1,21%
20:59:03
Nanogate44,10011743,63143,979117+2,66%
20:00:19
Nemetschek50,7712050,1450,54120+1,55%
21:06:00
Paion2,2082.3502,1712,2082.350+0,04%
21:01:14
Patrizia Immobilien17,10136017,01317,110360+0,54%
21:05:44
PNE Wind2,8661.8072,8212,8351.807+0,75%
20:53:35
publity-----0,00%
Puma296,5530296,13298,1230+0,49%
21:06:00
QSC1,5573.2241,5821,5913.224-0,51%
21:04:20
Rational443,0020438,61441,6020-1,83%
21:06:00
RIB Software12,06750012,16412,198500+3,78%
21:05:44
S&T AG10,58357010,53510,617570+1,78%
21:06:00
SAF Holland14,85041014,84014,878410+2,41%
21:05:27
Scout2431,99319031,75231,944190-0,28%
17:52:59
secunet Security Networks49,00110548,71249,498105+0,74%
20:00:20
Senvion11,97041212,40112,599412+1,15%
20:00:21
SHW30,52716530,92631,224165+3,36%
21:05:44
Singulus7,2266967,3387,448696+1,21%
21:04:20
Sixt St48,72813048,93449,078130+2,39%
21:06:00
SLM Solutions Group37,99816037,60137,998160+2,39%
20:33:53
SMA Solar Technology24,39725024,51624,863250+0,59%
21:06:00
SNP Schneider-Neureither & Partner43,56011644,32144,669116+1,28%
20:00:22
SolarWorld3,1691.6243,1423,1981.624+3,35%
20:07:57
Stabilus55,4411057,9858,48110+1,46%
21:06:00
STRATEC Biomedical55,0311055,0455,54110+0,36%
21:06:00
SUSS MicroTec8,7675908,6548,751590+5,02%
20:59:56
Takkt20,84629021,10721,354290+1,72%
21:05:02
Tele Columbus8,0407607,9528,117760-0,11%
17:35:38
TLG Immobilien17,79735017,62717,797350+0,72%
21:05:02
TOM TAILOR Holding7,2697047,2517,328704-5,22%
20:00:21
UniCredit SpA14,05239014,15614,642390-1,84%
20:59:59
Verbio Vereinigte Bioenergie11,21446111,06811,165461+2,48%
20:59:56
Vossloh60,5011059,6159,86110-0,66%
21:06:00
VTG29,78221029,84730,094210+0,32%
21:05:44
Wacker Neuson19,97231019,72019,868310+1,59%
20:59:59
WashTec57,5011057,3057,50110+1,77%
19:29:54
WCM Beteiligungs- und Grundbesitz3,0342.0003,0063,0292.000+0,87%
20:27:25
Wüstenrot & Württembergische18,49533018,48118,6783300,00%21:05:02
Xing199,7940194,88195,6240+0,69%
20:59:56
ZEAL Network27,02320026,78627,133200+1,80%
21:04:20
zooplus131,7450134,50135,5050+3,24%
21:05:44

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.