Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso53,59-53,6854,23--0,06%
22:01:20
ADLER Real Estate15,000-15,01315,097--0,38%
22:01:20
ADO Properties S.A.38,131-37,74838,085--0,17%
22:01:19
ADVA Optical Network9,918-9,95510,030-+0,15%
22:00:58
Aixtron5,937-5,9505,989-+0,16%
22:00:41
alstria office REIT12,234-12,16612,261--0,12%
22:01:08
Amadeus FiRe81,33-80,7381,00-+0,17%
22:01:08
B.R.A.I.N. Biotechnology Research And Information Network18,293-18,40518,757-+0,46%
22:01:08
Bauer21,500-21,37221,588-+0,43%
22:01:08
BayWa32,717-32,35632,582--0,48%
22:01:08
BB Biotech50,28-50,8951,34--0,28%
22:01:08
Bechtle113,55-113,03113,53--0,02%
22:01:08
Bertrandt81,01-81,5281,69-+0,05%
22:01:04
bet-at-home.com137,09-136,50137,32--0,15%
22:01:28
Biofrontera4,133-4,0874,189-+0,91%
22:00:58
Biotest Vz20,912-21,06221,256-+0,77%
22:01:08
Borussia Dortmund6,257-6,2566,272--0,07%
22:00:40
Cancom51,22-51,1951,47-+0,34%
22:01:08
Capital Stage6,102-6,0966,140--0,07%
22:01:13
Carl Zeiss Meditec45,328-45,16645,460-+0,19%
22:01:08
CEWE Stiftung79,74-78,4779,38-+0,36%
22:01:04
CompuGroup Medical49,650-49,66149,999--0,18%
22:01:08
CropEnergies10,109-10,07310,221--0,37%
22:00:58
CTS Eventim37,349-37,78338,069-0,00%22:01:08
Deutsche Beteiligungs AG42,528-42,12642,505--0,49%
22:01:13
Deutsche Pfandbriefbank12,649-12,56912,650-+0,31%
22:01:19
Deutsche Rohstoff21,100-20,89621,165-+0,46%
22:01:04
Deutz7,288-7,2587,322-+0,52%
22:01:08
DIC Asset9,919-9,8509,944-0,00%22:00:58
Diebold Nixdorf72,15-71,8672,21-+0,55%
22:00:03
DMG Mori48,780-48,74348,886-+0,12%
22:01:04
Drägerwerk Vz103,05-103,38103,77-+0,24%
22:01:04
ELMOS Semiconductor21,810-21,78921,929-+1,43%
22:01:08
Formycon-----0,00%
Gerry Weber12,038-12,13412,294-+0,36%
22:01:08
GFK47,017-47,02247,343-+0,64%
22:01:04
GFT Technologies SE20,402-20,50020,593-+0,39%
22:01:04
Grenke AG194,55-193,14193,93--0,02%
22:01:13
H&R13,322-13,64013,854-+0,14%
22:01:00
Hamborner REIT9,180-9,1899,256-+0,09%
22:00:58
Hapag-Lloyd28,954-27,82427,996--0,03%
22:01:08
Helma Eigenheimbau-----0,00%
HHLA19,208-19,16119,297-+0,10%
22:01:08
Hornbach Holding68,24-68,8769,44--0,25%
22:01:12
Hypoport127,33-127,01128,03--0,04%
22:01:08
Indus Holding62,37-62,3162,71-+0,12%
22:01:04
Isra Vision157,81-157,81158,22--0,12%
22:01:04
Jenoptik25,291-25,22025,344--0,12%
22:01:04
KPS16,718-16,53416,738-+0,26%
22:01:13
Kuka107,40-108,00109,00-+0,18%
22:00:02
KWS Saat355,07-355,29356,82-+0,17%
22:01:08
König + Bauer St60,54-60,8361,04-+0,04%
22:01:04
Leifheit69,08-68,6269,09--0,28%
22:01:04
Lotto2410,000-10,17710,336-+0,26%
22:01:13
LPKF Laser10,627-10,60410,712-+0,03%
22:00:02
Manz39,868-38,95639,393--0,35%
22:01:08
MBB118,60-117,36118,48-+0,19%
22:01:08
Medigene10,982-10,96911,037-+0,17%
22:01:19
MLP6,072-6,0616,100-+0,18%
22:01:04
Mologen4,488-4,4534,495-+0,06%
22:00:40
Nanogate47,148-46,60347,417--0,17%
22:01:08
Nemetschek70,02-69,5070,50--0,72%
22:00:03
Paion2,523-2,5202,560--0,40%
22:00:03
Patrizia Immobilien16,750-16,78116,880--0,24%
22:00:00
PNE Wind2,800-2,8062,835--0,50%
22:00:02
publity-----0,00%
Puma359,85-357,29358,44--0,23%
22:00:03
QSC2,037-2,0212,050--0,45%
22:00:03
Rational475,64-475,02478,07--0,14%
22:01:04
RIB Software SE15,300-14,99815,112--0,15%
22:00:03
S&T AG12,900-13,01913,113--0,01%
22:00:01
SAF Holland15,700-15,59915,672--0,33%
22:00:58
Scout2434,153-33,94234,274--0,09%
22:01:12
secunet Security Networks63,98-62,5163,57-+1,14%
22:01:08
Senvion12,691-12,66212,774-+0,01%
22:00:58
SHW32,832-32,83233,153-+0,03%
22:01:04
Singulus8,096-8,0328,140-+0,27%
22:01:13
Sixt St52,50-52,1252,47-+0,22%
22:01:08
SLM Solutions Group38,645-38,66139,087-+0,15%
22:01:13
SMA Solar Technology24,180-24,15924,431-+0,57%
22:01:08
SNP Schneider-Neureither & Partner41,408-41,15641,492-+0,35%
22:01:13
SolarWorld1,091-1,0651,127-+2,40%
22:00:03
Stabilus70,97-70,7071,27--0,67%
22:01:08
STRATEC Biomedical62,07-61,7462,10-+0,12%
22:01:21
SUSS MicroTec10,632-10,63710,723--0,50%
22:01:00
Takkt21,757-21,52921,751--0,01%
22:00:03
Tele Columbus9,349-9,5159,625--0,06%
22:00:01
TLG Immobilien18,163-17,99318,209--0,04%
22:00:02
TOM TAILOR Holding SE7,850-7,9468,054--0,31%
22:00:02
UniCredit SpA16,358-16,28116,909--1,15%
22:00:01
Verbio Vereinigte Bioenergie9,542-9,4819,640-+1,94%
22:00:01
Vossloh58,50-59,2959,55--0,03%
22:00:03
VTG30,299-30,04430,286--0,16%
22:00:02
Wacker Neuson20,354-20,21420,368-+0,06%
22:00:01
WashTec67,43-67,2967,75--0,56%
22:00:03
WCM Beteiligungs- und Grundbesitz3,161-3,1333,237--1,17%
22:00:02
Wüstenrot & Württembergische19,415-19,31719,515--0,43%
22:00:03
Xing233,55-232,86233,49--0,10%
22:00:03
ZEAL Network25,438-25,13925,463--0,52%
22:00:02
zooplus194,59-193,39194,56-+0,27%
22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.