Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,54039013,42013,560390-0,15%
21:58:01
ADO Properties S.A.46,38014045,86046,140140+0,65%
20:30:00
ADVA Optical Network6,6108906,8006,880890+0,89%
21:58:01
alstria office REIT13,16042013,13013,220420+0,38%
21:55:38
Aroundtown6,6897756,6466,704775-0,22%
20:30:01
Aumann66,308065,0065,60800,00%20:30:01
Basler195,2026196,20197,6026+0,61%
21:59:55
Bauer28,20018328,00028,200183-0,18%
20:30:01
BayWa32,15019032,25032,400190+0,46%
21:59:57
BB Biotech59,2010559,2059,40105-0,17%
20:30:00
Bechtle73,709074,3074,6590+1,57%
21:59:56
Bertrandt108,9060108,60108,90600,00%21:56:20
bet-at-home.com97,0010099,1099,30100-0,11%
21:59:29
Biotest Vz21,20027023,00023,500270-0,22%
21:58:01
Borussia Dortmund6,0559906,0856,130990-0,74%
21:59:28
Capital Stage7,0408607,0407,080860+0,28%
21:57:00
Carl Zeiss Meditec52,4012053,3553,55120+0,28%
21:13:57
CEWE Stiftung92,007092,0092,8070+0,10%
21:45:00
CompuGroup Medical59,1511059,1559,45110-0,17%
20:45:50
Constantin Medien2,2952.2422,2752,3252.242+0,22%
21:58:01
Corestate Capital Holding52,5015051,6052,20150-1,72%
20:30:00
CropEnergies7,5306557,7907,930655-0,26%
21:52:23
CTS Eventim40,28014040,98041,200140+0,19%
21:59:57
Delivery Hero32,86017033,44033,720170+0,42%
21:49:16
Deutsche Beteiligungs AG50,5012051,8052,10120-0,20%
21:58:01
Deutsche Pfandbriefbank14,77038014,75014,850380-0,14%
21:45:13
Deutz8,0507607,9708,030760+0,25%
21:59:59
DIC Asset10,44058010,38010,420580+0,58%
21:45:00
Diebold Nixdorf73,309072,9073,1090+0,69%
21:59:49
DMG Mori47,45013047,40047,650130+0,42%
21:59:59
Drägerwerk Vz76,408079,0579,4080+0,19%
21:58:13
ELMOS Semiconductor25,55019825,85026,100198+0,58%
20:30:00
Elringklinger18,01033018,23018,350330+0,27%
21:59:46
FinTech Group30,50016031,90032,100160-1,24%
21:56:18
First Sensor23,00022223,00023,2002220,00%21:44:45
Gerry Weber9,2206509,2609,330650+0,32%
21:59:29
GFT Technologies SE13,02046013,12013,300460+0,92%
21:59:48
Grammer53,7012053,4053,65120+0,18%
21:55:07
Grenke AG97,357097,2597,5070-0,21%
21:59:48
Hamborner REIT10,08060010,00010,040600+0,20%
21:59:11
HHLA23,42026023,40023,5602600,00%21:59:46
Hornbach Holding74,409074,0074,4090-0,14%
21:33:33
Hypoport131,8050131,00132,00500,00%21:58:01
Indus Holding64,0010064,7065,00100+0,77%
21:59:08
Isra Vision220,0023222,50222,5023+0,22%
20:00:18
Jenoptik32,70019032,64032,680190+0,06%
21:59:57
JOST Werke AG41,00013041,65042,2501300,00%20:30:01
Kuka121,0043120,40121,4043+0,16%
21:59:46
KWS Saat352,5020357,50359,0020-0,14%
21:58:01
König + Bauer St60,6010061,8061,90100+0,08%
21:59:48
Leifheit29,90017429,30029,500174-0,68%
21:50:31
Manz35,00014634,95035,000146+0,57%
21:59:16
MBB92,005594,0094,8055+0,10%
20:30:00
Medigene13,90044013,95014,040440+0,35%
21:59:04
MLP5,6608875,7505,790887-0,18%
21:58:01
Nemetschek76,708078,8079,1580+0,63%
21:59:29
Norma Group58,2510059,7059,851000,00%21:45:00
OHB49,05010747,80048,050107-0,11%
21:44:55
Pantaflix185,5050186,50189,5050+0,53%
20:30:18
Paragon80,606480,7081,3064+1,76%
20:35:49
Patrizia Immobilien20,52029020,78020,8602900,00%21:55:07
Pfeiffer Vacuum162,3040164,40165,0040+0,36%
21:59:11
PNE Wind3,1501.6253,1403,1651.6250,00%21:59:53
publity30,20018029,65030,050180-1,01%
21:53:21
Puma330,0020325,00326,5020+0,61%
21:59:29
PVA Tepla12,20041312,35012,450413+1,64%
21:58:19
QSC1,5643.2871,5521,5803.287+1,43%
21:58:01
Rhön-Klinikum30,80020031,16031,240200+0,19%
21:59:48
RIB Software27,00022027,44027,5602200,00%21:59:48
S&T AG21,74028021,72021,840280+0,27%
21:59:36
SAF Holland19,51031019,74019,890310+0,15%
21:59:49
Shop Apotheke Europe45,10014045,00045,500140+0,22%
21:59:57
Singulus17,44029417,36017,500294+1,40%
21:58:01
Sixt Leasing20,05025719,88020,050257+0,40%
20:30:01
Sixt St84,108084,8085,0080+0,23%
21:59:29
SLM Solutions Group44,55014044,60045,600140-0,45%
21:45:44
SMA Solar Technology37,66016037,50037,720160+0,86%
21:59:56
SNP Schneider-Neureither & Partner SE32,35015932,15032,450159-0,47%
21:58:01
Stabilus80,658080,3080,7580+0,37%
21:59:55
STRATEC Biomedical70,009069,7070,1090-0,15%
20:32:11
Suess MicroTec SE17,26029217,50017,800292-1,25%
21:34:08
Takkt20,10031019,96020,2003100,00%21:59:48
Talanx35,94016035,72035,900160+0,16%
21:59:56
technotrans44,35011544,30044,600115-0,12%
21:52:33
Tele Columbus9,5006409,4509,560640+0,31%
20:30:01
TLG Immobilien22,70027022,72022,840270+0,17%
21:58:01
TOM TAILOR Holding SE11,43044711,41011,490447-0,27%
21:58:01
UniCredit SpA17,43432017,45817,500320+0,91%
21:59:59
Varta21,20027021,00021,220270-0,10%
21:58:01
Verbio Vereinigte Bioenergie8,0752458,1958,340245+0,79%
21:59:58
Voltabox24,08021024,86025,140210+0,08%
20:30:01
Vossloh46,85013046,60046,800130+0,43%
21:34:35
VTG47,05013047,25047,500130+0,10%
21:59:29
Wacker Neuson32,54018033,56033,840180+0,35%
21:59:58
WashTec82,108082,9083,30800,00%21:41:56
WCM Beteiligungs- und Grundbesitz3,9801.5303,9453,9751.530+1,67%
21:59:59
Wüstenrot & Württembergische24,75025024,65024,850250+0,20%
21:59:59
Xing282,5030289,50290,5030-0,18%
21:59:56
ZEAL Network23,30025024,35024,500250+1,67%
20:30:01
zooplus161,4040161,40162,9040+0,56%
20:30:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.