Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso50,50-51,0251,86-+0,02%
22:00:03
ADLER Real Estate13,585-13,66913,867-+0,28%
22:00:04
ADO Properties S.A.38,551-37,87838,634-+0,12%
22:00:50
Amadeus FiRe77,71-77,7778,55-+0,20%
22:00:04
Aumann54,46-55,3856,65--0,58%
22:01:42
Basler155,50-156,27158,26-+0,10%
22:01:04
Bauer22,563-22,59722,814--0,06%
22:01:04
BayWa31,390-31,43431,902-+0,20%
22:00:51
BB Biotech54,01-53,7954,19-+0,01%
22:00:58
Bechtle57,98-57,7158,42-+0,70%
22:00:51
Bertrandt86,72-86,9787,31--0,06%
22:00:58
bet-at-home.com101,74-101,92102,62-+0,34%
22:01:44
Biotest Vz21,962-22,53522,871--0,07%
22:00:05
Borussia Dortmund6,012-6,0026,060-+0,20%
22:00:05
Cancom53,67-53,4754,23-+0,12%
22:00:51
Capital Stage6,137-6,1436,213-+0,37%
22:00:05
CEWE Stiftung72,71-72,7573,39--0,36%
22:00:23
CompuGroup Medical49,638-49,55449,853--0,06%
22:00:51
CropEnergies8,719-8,5028,704--0,91%
22:00:05
Datagroup33,943-33,75734,157-+0,05%
22:00:05
DEMIRE Deutsche Mittelstand Real Estate AG3,725-3,7633,878-+0,07%
22:00:25
Deutsche Beteiligungs AG38,587-38,50138,850-+0,08%
22:00:51
Deutz6,397-6,4036,489-+0,67%
22:00:37
DIC Asset9,158-9,0549,174--0,07%
22:00:05
Diebold Nixdorf71,26-71,3271,76--0,12%
22:00:26
DMG Mori49,773-49,17349,421-+0,04%
22:01:04
Drägerwerk Vz93,69-94,0494,44-+0,02%
22:01:05
ELMOS Semiconductor19,623-20,00020,400-+0,35%
22:00:02
Elringklinger16,802-16,83917,037--0,25%
22:00:57
Epigenomics4,955-4,9524,976-+0,65%
22:00:02
Ferratum OYJ24,127-21,84322,242-+0,42%
22:00:05
Formycon-----0,00%
Gerry Weber10,428-10,30210,454-+0,31%
22:00:05
GFK46,966-46,66147,561-+0,21%
22:00:24
GFT Technologies SE15,818-15,82916,006-+0,05%
22:00:04
Grammer46,172-47,47747,776--0,07%
22:01:04
Grand City Properties17,142-17,16217,362--0,05%
22:01:12
Grenke AG72,47-72,4872,98--0,17%
22:01:04
H&R11,982-11,95712,150--0,45%
22:00:05
Hamborner REIT9,002-9,0019,093-+0,01%
22:00:34
Hapag-Lloyd33,984-33,65033,850-+0,02%
22:01:04
Heidelberger Druckmaschinen2,878-2,8272,857--0,81%
22:00:24
Helma Eigenheimbau-----0,00%
HHLA22,956-22,91623,084-+0,02%
22:00:48
Hornbach Holding74,25-74,4374,92--0,16%
22:00:52
Hypoport119,15-120,09121,04-+0,49%
22:01:04
Indus Holding61,91-61,8762,49-+0,38%
22:00:58
Isra Vision151,00-149,91151,41--0,06%
22:01:04
Jungheinrich Vz34,092-33,89134,040-+0,23%
22:00:57
KSB Vz475,85-479,01482,01-+0,60%
22:01:04
Kuka111,15-110,49110,98-+0,10%
22:00:52
KWS Saat331,65-335,15338,15--0,05%
22:01:04
König + Bauer St64,57-64,8565,00-+0,34%
22:00:58
Leifheit35,321-35,04135,939--0,71%
22:00:58
LPKF Laser9,388-9,6689,804-+0,18%
22:00:05
Manz33,962-34,49235,092--0,46%
22:00:04
MBB91,82-90,9191,91-+0,18%
22:01:04
Medigene10,479-10,50710,605-+0,06%
22:00:05
MLP5,789-5,8015,861--0,16%
22:00:05
Mologen3,468-3,4973,583--0,09%
22:00:58
Nemetschek65,21-64,2665,17--0,07%
22:01:04
Patrizia Immobilien15,680-15,66715,765-+0,23%
22:00:50
Pfeiffer Vacuum136,21-138,78139,56-+0,06%
22:01:03
PNE Wind2,600-2,6162,645-+0,61%
22:00:04
publity-----0,00%
Puma329,65-332,87334,37-+0,41%
22:01:03
QSC1,912-1,8831,940-+0,69%
22:00:05
Rational523,74-513,05516,05-+0,32%
22:01:03
Rhön-Klinikum25,666-25,89625,996-+0,25%
22:00:26
RIB Software SE14,520-14,66214,782-+0,21%
22:00:24
S&T AG14,471-14,48314,601-+0,02%
22:00:05
SAF Holland14,871-14,81714,986--0,29%
22:00:37
Scout2432,82119032,50132,799190+0,03%
17:35:54
Senvion14,092-13,66513,975--1,05%
22:00:37
SHW36,326-36,42137,159--0,06%
22:00:05
Sixt Leasing19,615-19,56419,850--0,19%
22:00:51
Sixt St59,48-59,3559,75--0,16%
22:00:39
SLM Solutions Group37,048-36,82537,193-+0,17%
22:01:05
SMA Solar Technology30,762-30,72531,125-+0,21%
22:00:57
SNP Schneider-Neureither & Partner32,398-32,07332,422-+0,16%
22:00:51
Stabilus69,91-71,2872,08-+0,39%
22:01:05
STRATEC Biomedical55,07-54,8955,38--0,28%
22:01:05
SUSS MicroTec11,737-11,76411,862-+0,37%
22:00:47
Takkt20,160-20,04820,248--0,21%
22:00:23
technotrans43,499-43,06243,361--0,09%
22:00:50
Tele Columbus9,800-9,7499,943--0,12%
22:00:38
TLG Immobilien18,443-18,31718,517--0,02%
22:00:36
TOM TAILOR Holding SE7,272-7,2317,331-+0,29%
22:00:04
UniCredit SpA16,495-16,70016,835-+0,24%
22:01:29
Vectron Systems31,000-31,17031,581-0,00%22:01:03
Verbio Vereinigte Bioenergie9,508-9,3989,538-+0,83%
22:00:04
Vossloh57,81-57,7558,21-+0,13%
22:00:50
VTG42,098-41,96642,186--0,32%
22:00:05
Wacker Neuson21,580-21,37121,520-+0,05%
22:00:50
WashTec63,43-64,0864,58--0,27%
22:01:03
WCM Beteiligungs- und Grundbesitz3,196-3,1583,233-+0,25%
22:00:04
Wüstenrot & Württembergische20,977-21,26221,334-+0,33%
22:00:36
Xing246,40-246,29247,04-+0,13%
22:01:03
ZEAL Network23,318-23,01223,711-+0,05%
22:00:24
zooplus155,04-154,15155,88-+0,03%
22:01:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.