Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso54,9510054,7854,95100+1,39%
15:40:30
ADLER Real Estate14,49587014,51414,533870+0,72%
15:40:12
ADO Properties S.A.33,81738033,70733,783380-0,57%
15:40:46
ADVA Optical Network10,7861.16010,84710,8601.160+1,56%
15:40:55
Aixtron4,7491.1104,7344,7391.110+6,14%
15:40:39
alstria office REIT12,1521.24012,15712,1731.240+1,81%
15:39:19
Amadeus FiRe77,4017077,0177,18170-1,03%
15:37:50
B.R.A.I.N. Biotechnology Research And Information Network17,24831017,00217,097310+0,36%
14:17:20
Bauer15,00036014,94215,037360+0,82%
15:39:58
BayWa32,94138032,98032,998380+1,44%
15:39:03
BB Biotech51,3511651,9752,00116+1,19%
15:38:57
Bechtle103,00130103,30103,40130+0,43%
15:35:56
Bertrandt94,2116094,3894,52160+1,17%
15:41:00
bet-at-home.com119,8550119,70119,8550+0,44%
15:39:23
Biotest Vz19,72764019,73219,748640+0,21%
15:36:18
Borussia Dortmund5,5903.0005,5655,5833.000-0,27%
15:38:54
Braas Monier Building Group25,84950025,21225,238500+0,44%
13:17:29
Cancom52,9924053,1053,14240+0,38%
15:37:42
Capital Stage6,3801.9706,3656,3781.970-0,08%
15:41:10
Carl Zeiss Meditec41,89831041,65041,668310-0,10%
15:40:40
CEWE Stiftung82,8116082,3682,58160-2,66%
15:41:10
CompuGroup Medical43,87429043,90043,962290+0,82%
15:41:00
CropEnergies8,9975909,0379,062590+0,63%
15:38:56
CTS Eventim36,32242036,18136,189420+0,92%
15:41:01
Deutsche Beteiligungs AG34,97335834,96134,974358+1,21%
15:40:43
Deutsche Pfandbriefbank12,0641.24412,08112,0891.244-0,98%
15:41:10
Deutsche Rohstoff21,27825021,35921,478250+3,08%
15:41:06
Deutz6,6131.8906,6446,6501.890+3,48%
15:41:00
DIC Asset9,4985409,3999,408540-0,02%
15:36:35
Diebold Nixdorf69,8118069,7169,84180+0,74%
15:38:12
DMG Mori48,88226049,19249,228260+0,92%
15:40:54
Drägerwerk Vz98,1413098,0798,23130-0,27%
15:39:47
ELMOS Semiconductor23,39423023,44723,548230-0,86%
15:21:42
Formycon-----0,00%
Gerry Weber14,01389014,12214,140890+4,06%
15:40:43
GFK47,01827047,08747,372270+1,39%
15:28:13
GFT Technologies SE18,37068018,42218,448680+1,21%
15:40:44
Grenke AG180,8580178,05178,3580-0,11%
15:38:12
H&R14,11636014,17214,245360+0,15%
15:40:01
Hamborner REIT9,5261.3209,5209,5261.320-0,21%
15:40:56
Hapag-Lloyd27,06249025,88725,933490-3,77%
15:40:27
Helma Eigenheimbau-----0,00%
HHLA17,38772017,43217,448720+1,05%
15:40:46
Hornbach Holding70,0618070,5270,74180+0,14%
15:40:29
Hypoport96,5113096,4996,60130+0,09%
15:37:54
Indus Holding61,5121061,7361,78210+0,76%
15:40:53
Isra Vision128,7550130,75130,9050+3,88%
15:40:28
Jenoptik24,23052024,24024,247520+0,12%
15:40:59
KPS16,22933016,15716,285330+0,98%
15:08:08
Kuka107,1050106,80107,2550+0,90%
15:39:51
KWS Saat325,3030325,90326,4030+1,50%
15:37:21
König + Bauer St60,5021061,5261,65210+0,87%
15:39:43
Leifheit70,498070,8171,1680+1,42%
15:39:43
Lotto248,7456008,8398,884600+2,65%
15:25:10
LPKF Laser9,5375509,5629,598550+2,81%
15:34:05
Manz38,78214038,98739,113140+2,51%
15:37:27
MBB84,657084,2484,5370+0,53%
15:18:47
Medigene11,5061.09011,54711,5501.090+1,73%
15:40:29
MLP5,8219105,8175,831910+0,46%
15:41:10
Mologen2,8521.8402,8582,8981.840-1,11%
15:41:00
Nanogate43,77612044,83044,996120-0,82%
15:22:52
Nemetschek59,0922059,0659,18220+1,98%
15:41:05
Paion2,5312.0702,5372,5492.070+0,67%
15:22:40
Patrizia Immobilien18,03470018,10218,123700+0,56%
15:40:00
PNE Wind2,5512.0602,5512,5592.060+0,03%
15:38:10
publity-----0,00%
Puma361,8540361,10362,0040-0,95%
15:41:08
QSC1,6803.1501,6711,6763.150+3,78%
15:41:01
Rational458,1140457,59458,2140-0,20%
15:41:07
RIB Software SE13,74892013,59213,623920-1,30%
15:40:59
S&T AG12,78798012,78712,800980-1,03%
15:39:37
SAF Holland16,05678016,05816,073780+0,74%
15:40:15
Scout2431,89840031,80631,814400-0,11%
15:36:22
secunet Security Networks47,98011049,40749,898110+3,06%
15:36:04
Senvion11,97049012,41212,483490-0,23%
15:40:08
SHW31,77717031,89231,968170+0,89%
15:40:56
Singulus7,9296507,8647,928650+4,02%
15:41:04
Sixt St50,8525050,7650,86250+2,79%
15:40:42
SLM Solutions Group38,48033038,91738,960330-0,73%
15:37:05
SMA Solar Technology24,78651024,79524,808510+2,24%
15:38:25
SNP Schneider-Neureither & Partner41,76913041,40241,478130+0,17%
15:40:17
SolarWorld3,5021.4803,4503,4991.480+3,60%
15:40:00
Stabilus63,8920065,7165,86200+3,75%
15:40:58
STRATEC Biomedical55,0524053,0453,14240+0,79%
15:40:32
SUSS MicroTec10,56550010,62710,660500-0,69%
15:40:49
Takkt22,20757022,08722,133570+0,53%
15:40:42
Tele Columbus8,6501.4508,6688,6721.450+2,09%
15:30:00
TLG Immobilien18,55768018,57218,598680-0,69%
15:40:11
TOM TAILOR Holding SE8,3586308,3958,409630-0,06%
15:39:07
UniCredit SpA15,03436015,59315,607360-0,37%
15:41:07
Verbio Vereinigte Bioenergie9,1715709,3659,421570+1,79%
15:40:43
Vossloh58,9121059,6759,70210+1,98%
15:41:09
VTG30,22742030,13230,1984200,00%15:39:22
Wacker Neuson22,98053923,25223,278539+0,87%
15:35:23
WashTec67,4619067,3467,45190-0,36%
15:39:20
WCM Beteiligungs- und Grundbesitz3,1233.9903,1363,1393.990+0,51%
15:41:04
Wüstenrot & Württembergische18,05069018,13218,148690+0,84%
15:34:57
Xing208,8360208,55208,8360-0,36%
15:39:42
ZEAL Network26,77847027,17327,228470+1,96%
15:41:03
zooplus169,7180169,56169,6080+0,53%
15:32:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.