Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas187,6590186,90187,3090-0,25%
21:59:59
Allianz199,7380200,50200,9580+0,60%
21:59:59
BASF94,7916094,4594,75160+1,01%
21:58:00
Bayer109,70140109,80109,90140+0,16%
21:59:59
Beiersdorf97,6516097,9898,38160+0,03%
21:59:59
BMW St87,3118087,0987,21180+0,22%
21:59:59
Commerzbank12,2311.30012,30212,3281.300+0,58%
21:58:00
Continental218,6070218,60219,0670+0,02%
21:59:59
Daimler70,9022070,9070,97220+0,12%
21:59:52
Deutsche Bank16,10693016,24216,268930+0,50%
21:59:59
Deutsche Börse93,5811093,8694,11110-0,18%
21:59:59
Deutsche Post39,70238039,70239,8133800,00%21:59:59
Deutsche Telekom15,0211.01014,98515,0181.010+0,36%
21:59:59
E.ON9,8581.6009,8419,8581.600+0,21%
21:59:26
Fresenius62,6424062,5062,75240-0,38%
21:58:00
Fresenius Medical Care83,4518083,4183,76180-0,13%
21:59:59
HeidelbergCement91,3017091,3591,80170+0,12%
21:59:59
Henkel Vz114,96140115,20115,80140+0,58%
21:59:59
Infineon25,38860025,31325,388600+0,28%
21:59:10
Linde AG zum Umtausch190,4060190,80191,2460+0,94%
21:59:58
Lufthansa28,90160028,91228,948600+0,35%
21:58:00
Merck KGaA90,9417090,4590,95170-0,33%
21:56:27
Munich Re190,9780191,00191,2580-0,06%
21:59:59
ProSiebenSat.1 Media26,77357026,61226,678570+0,42%
21:58:54
RWE St19,62580019,85119,939800+1,07%
21:59:53
SAP98,2916098,1298,36160+0,08%
21:59:59
Siemens114,59140114,61114,85140+0,01%
21:59:59
thyssenkrupp22,23370022,05822,114700+0,08%
21:59:59
Volkswagen Vz171,7790171,50171,6090+0,43%
21:59:59
Vonovia40,22838039,99140,148380+0,32%
21:58:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.