Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas176,90200177,60177,65200+0,05%
16:42:10
Allianz173,13200173,00173,03200+0,64%
16:41:56
BASF93,1021592,9592,95215+1,38%
16:42:32
Bayer106,70200106,62106,65200-0,36%
16:41:40
Beiersdorf88,8130088,4388,44300+0,30%
16:42:29
BMW St85,5723485,5785,58234+0,75%
16:42:36
Commerzbank8,4604.0008,4828,4824.000-1,95%
16:42:20
Continental205,94100205,91205,94100+1,60%
16:42:03
Daimler69,1360769,1669,16607-4,30%
16:42:34
Deutsche Bank15,8541.89215,85315,8561.892-1,54%
16:42:14
Deutsche Börse (zum Umtausch)84,4930084,5084,53300+1,63%
16:42:17
Deutsche Post31,88270031,87231,878700+0,70%
16:42:03
Deutsche Telekom16,1491.85716,15416,1571.857-1,08%
16:42:12
E.ON7,2622.7507,2757,2752.750-0,35%
16:42:07
Fresenius74,7530074,6974,70300+0,18%
16:42:35
Fresenius Medical Care78,4825478,5878,60254+0,14%
16:41:41
HeidelbergCement87,8030087,9587,98300+0,48%
16:42:36
Henkel Vz119,70200119,70119,75200+0,22%
16:40:54
Infineon18,9862.00019,10719,1072.000+0,45%
16:42:07
Linde156,99200156,71156,74200+0,23%
16:42:08
Lufthansa15,0121.40015,01715,0171.400+0,51%
16:42:30
Merck KGaA105,90200105,75105,78200+1,54%
16:42:07
Munich Re183,37200183,41183,44200+0,33%
16:42:24
ProSiebenSat.1 Media40,90448940,89640,904489+1,32%
16:42:37
RWE St15,0121.40015,00215,0021.400+0,81%
16:42:18
SAP91,3221991,3091,31219+0,19%
16:42:24
Siemens127,41236127,31127,31236+1,35%
16:42:08
thyssenkrupp22,94787322,91622,919873+0,77%
16:42:34
Volkswagen Vz136,00200136,10136,15200-0,70%
16:42:12
Vonovia32,57570032,58332,590700-0,21%
16:42:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.