Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas179,98200178,93178,93200-0,26%
16:29:18
Allianz179,42112178,62178,62112-0,80%
16:29:13
BASF81,8030081,7881,78300+0,22%
16:29:19
Bayer112,60179111,95111,95179+0,65%
16:29:10
Beiersdorf93,5030093,1193,11300-0,37%
16:29:14
BMW St84,2430083,3183,31300-0,05%
16:29:18
Commerzbank10,6072.82610,61410,6142.826+0,79%
16:29:19
Continental199,13101199,00199,00101+0,56%
16:29:16
Daimler64,0931363,8963,89313-0,45%
16:29:17
Deutsche Bank16,0141.88415,92215,9221.884+0,13%
16:29:19
Deutsche Börse93,8521493,5393,53214-0,47%
16:29:18
Deutsche Post33,47060033,41033,410600-1,25%
16:29:16
Deutsche Telekom15,7902.00015,74715,7472.000+0,55%
16:29:08
E.ON8,4704.0008,4658,4684.000-1,00%
16:29:18
Fresenius74,9930074,9774,97300-0,31%
16:29:18
Fresenius Medical Care83,4830083,2883,28300-0,05%
16:29:19
HeidelbergCement86,7930086,4086,40300+0,67%
16:29:15
Henkel Vz121,20200120,48120,48200-0,45%
16:29:16
Infineon19,5151.54719,39819,3981.547-0,12%
16:29:16
Linde172,11200170,93170,93200+0,46%
16:29:14
Lufthansa19,1981.04519,13519,1351.045-8,10%
16:29:19
Merck KGaA101,20200100,85100,85200+0,46%
16:29:13
Munich Re180,22200179,57179,57200-0,76%
16:29:18
ProSiebenSat.1 Media33,87559333,76033,760593+0,95%
16:29:17
RWE St17,6881.20017,66517,6651.200-0,54%
16:29:17
SAP91,4630090,9890,98300-0,57%
16:29:17
Siemens118,32300118,22118,22300+1,22%
16:29:13
thyssenkrupp26,26476526,14026,140765-0,46%
16:29:15
Volkswagen Vz144,32140143,37143,37140+0,08%
16:29:14
Vonovia34,50060034,50234,502600-0,06%
16:29:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.