Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.203,30300203,30203,40300+1,65%
18.01.2019 17:26:29
Allianz SE vink.Namens-Aktien o.N.184,02500184,36184,36400+1,92%
18.01.2019 18:58:25
BASF SE Namens-Aktien o.N.65,851.27565,9065,91825+3,71%
18.01.2019 18:50:28
Bayer AG Namens-Aktien o.N.66,4350066,0666,06500+2,51%
18.01.2019 17:30:29
Bayerische Motoren Werke AG Stammaktien EO 173,3365073,4473,45650+2,64%
18.01.2019 17:03:02
Beiersdorf AG Inhaber-Aktien o.N.88,3050088,1288,12600-0,02%
18.01.2019 17:03:02
Continental AG Inhaber-Aktien o.N.134,80350134,65134,70350+4,34%
18.01.2019 17:30:29
Covestro AG Inhaber-Aktien o.N.48,06032048,32048,330320+3,38%
18.01.2019 17:03:02
Daimler AG Namens-Aktien o.N.50,962.45050,6050,60850+3,06%
18.01.2019 18:42:59
Deutsche Bank AG Namens-Aktien o.N.7,9903.8007,9757,9753.800+2,02%
18.01.2019 17:49:11
Deutsche Börse AG Namens-Aktien o.N.113,70500114,85114,90500+1,91%
18.01.2019 17:02:44
Deutsche Lufthansa AG vink.Namens-Aktien o.N.20,8102.00020,88020,8903.000+1,61%
18.01.2019 17:54:29
Deutsche Post AG Namens-Aktien o.N.25,8802.90025,80025,8102.900+2,75%
18.01.2019 17:54:29
Deutsche Telekom AG Namens-Aktien o.N.14,8505.60014,83014,8355.600+1,65%
18.01.2019 17:43:59
E.ON SE Namens-Aktien o.N.9,1503.6009,1599,1593.600+1,46%
18.01.2019 17:22:29
Fresenius Medical Care KGaA Inhaber-Aktien o.N.62,0050062,0462,08500+1,34%
18.01.2019 17:03:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,87070044,02044,030700+3,50%
18.01.2019 17:02:55
HeidelbergCement AG Inhaber-Aktien o.N.60,0055060,1860,20800+2,14%
18.01.2019 17:03:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N96,5060096,9696,98500+0,58%
18.01.2019 17:03:03
Infineon Technologies AG Namens-Aktien o.N.18,5001.70018,43518,4401.700+2,39%
18.01.2019 18:20:29
Linde PLC Registered Shares EO 0,001137,70410141,00141,10410+1,99%
18.01.2019 17:02:57
Merck KGaA Inhaber-Aktien o.N.90,3850090,4690,46500+0,60%
18.01.2019 17:02:30
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.194,65300194,80194,85300+2,18%
18.01.2019 17:18:51
RWE AG Inhaber-Stammaktien o.N.20,2601.80020,28020,2904.050+1,88%
18.01.2019 17:30:29
SAP SE Inhaber-Aktien o.N.93,1950093,0193,02500+2,40%
18.01.2019 17:30:29
Siemens AG Namens-Aktien o.N.100,56800100,50100,52700+2,15%
18.01.2019 19:14:07
thyssenkrupp AG Inhaber-Aktien o.N.15,9801.90015,98515,9902.200+1,20%
18.01.2019 17:03:03
Volkswagen AG Vorzugsaktien o.St. o.N.145,48400145,16145,16400+1,02%
18.01.2019 17:06:30
Vonovia SE Namens-Aktien o.N.41,9501.15041,94041,9402.050+0,67%
18.01.2019 21:35:29
Wirecard AG Inhaber-Aktien o.N.149,80150149,45149,55150+3,82%
18.01.2019 21:22:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.