Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas204,50300204,00204,10300+0,84%
13.11.2018 09:04:25
Allianz192,16300192,02192,04500+0,80%
13.11.2018 09:04:45
BASF67,9380068,3968,39800+0,64%
13.11.2018 09:04:46
Bayer69,48168,7969,711+0,02%
13.11.2018 08:59:47
Beiersdorf91,1450091,5891,62500+0,63%
13.11.2018 09:04:32
BMW St72,6365072,3972,42650-0,05%
13.11.2018 09:04:41
Continental136,15220136,70136,75220+0,36%
13.11.2018 09:04:44
Covestro57,5226057,7057,74260+0,27%
13.11.2018 09:04:45
Daimler50,4885050,5050,51650-0,04%
13.11.2018 09:04:36
Deutsche Bank8,7054.1008,6928,6944.100+0,13%
13.11.2018 09:04:42
Deutsche Börse111,50300111,60111,65300-0,05%
13.11.2018 09:04:27
Deutsche Post28,3202.00028,54028,5502.000+0,70%
13.11.2018 09:04:46
Deutsche Telekom14,8605.60014,85514,8605.600+1,19%
13.11.2018 09:04:37
E.ON8,6803.6008,7038,7063.600+0,72%
13.11.2018 09:04:46
Fresenius52,5457552,6852,70575+0,53%
13.11.2018 09:04:45
Fresenius Medical Care70,0445070,1270,18450+0,11%
13.11.2018 09:04:27
HeidelbergCement59,5460059,6659,68600-0,11%
13.11.2018 09:04:45
Henkel Vz97,4440097,7897,82400+0,49%
13.11.2018 09:04:45
Infineon16,9001.85017,04017,0451.800+1,18%
13.11.2018 09:04:46
Linde PLC142,55360143,85143,90360+0,17%
13.11.2018 09:04:06
Lufthansa19,8501.70019,82519,8301.700+0,63%
13.11.2018 09:04:34
Merck KGaA93,5040094,2294,24400+0,85%
13.11.2018 09:04:19
Munich Re190,15200192,25192,30200+0,99%
13.11.2018 09:04:31
RWE St18,4051.80018,48518,4901.800+0,35%
13.11.2018 09:04:43
SAP90,3940090,3590,36400+0,17%
13.11.2018 09:04:46
Siemens100,50700100,44100,46700+0,09%
13.11.2018 09:04:45
thyssenkrupp16,7951.80016,65016,6701.800-0,90%
13.11.2018 09:04:46
Volkswagen Vz146,62400146,60146,64400+0,35%
13.11.2018 09:04:34
Vonovia42,07075042,48042,480750+1,09%
13.11.2018 09:04:18
Wirecard152,80150152,50152,75150+0,03%
13.11.2018 09:04:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.