Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate12,53048012,69712,752410+1,82%
21:56:25
ADO Properties S.A.43,17914043,09243,153140+0,65%
20:00:01
alstria office REIT12,4281.22012,34212,353450-0,39%
21:59:59
Amadeus FiRe76,708077,8478,1980+1,07%
21:59:59
Aroundtown6,0221.0006,0026,003875+0,36%
20:28:46
Aumann69,158068,9169,0280+1,92%
21:31:45
Basler161,5040161,75162,3031-2,87%
21:58:00
Bauer28,01419028,94029,029181+2,40%
20:00:22
BayWa32,35019032,15732,223190+0,49%
21:59:59
BB Biotech54,2410955,1455,16115+0,73%
21:59:59
Bechtle70,679070,6170,6990+0,91%
21:59:59
Bertrandt87,2218086,0786,3470-0,81%
21:59:59
bet-at-home.com102,6060102,51102,8560-0,37%
21:54:43
Biotest Vz19,27532018,76718,837320+0,35%
21:59:59
Borussia Dortmund6,5531.0006,3676,379920-3,39%
21:59:16
Cancom64,1910064,5064,60100+1,16%
21:59:59
Capital Stage6,1929806,1726,179980-0,13%
21:59:01
CEWE Stiftung78,988078,0078,1080-1,84%
21:59:59
Co.Don10,10053010,53210,587508+5,84%
21:58:01
CompuGroup Medical54,3511055,5955,69120+2,19%
21:35:16
Corestate Capital Holding48,72713049,57249,632104+1,73%
21:48:29
CropEnergies8,8616008,7978,853586+0,99%
21:59:11
Delivery Hero38,67715039,07439,103150+1,28%
21:59:55
Deutsche Beteiligungs AG42,73915042,80942,864150+0,79%
21:59:59
Deutsche Pfandbriefbank12,9181.16012,98712,993430+0,67%
21:59:59
Deutz6,8048806,8256,828890+1,11%
21:59:59
DIC Asset10,53058010,50210,518580+0,59%
21:59:50
Diebold Nixdorf71,249071,4271,5090+0,62%
21:59:59
DMG Mori46,84713046,65346,7391300,00%21:59:59
Drägerwerk Vz69,989070,1670,3590-0,60%
21:59:59
ELMOS Semiconductor25,24922024,86624,977205+0,02%
21:59:51
Elringklinger14,22243014,25114,269430+0,28%
21:59:59
Epigenomics4,2311.2804,1134,1581.227-1,37%
21:59:01
Gerry Weber8,3397408,2168,231710-2,20%
21:58:00
GFT Technologies SE11,90851011,91211,938510+0,26%
21:59:04
Grammer48,26813048,46048,540130+0,35%
21:59:59
Grenke AG82,538082,0482,2480-0,42%
21:59:59
Hamborner REIT9,5776409,5189,525640+0,18%
21:59:50
Hapag-Lloyd32,90019033,06233,123190+2,04%
21:59:17
HHLA23,76625024,00224,023260+0,76%
21:59:59
Hornbach Holding73,659073,5273,6090+0,61%
21:59:59
Hypoport130,5550133,45133,9050+2,65%
21:58:00
Indus Holding62,0510061,7961,93100+0,61%
21:59:59
Isra Vision154,5040152,30152,8034+1,05%
21:59:59
Jenoptik28,15922028,12328,167220+0,43%
21:59:59
JOST Werke AG44,10212044,86345,048120+1,77%
21:58:01
Jungheinrich Vz37,12641037,13137,174150+0,32%
21:59:59
Krones104,92150104,36104,4960-0,08%
21:59:59
Kuka164,3240151,25151,7932-7,33%
21:59:59
KWS Saat343,0320346,45347,4620+1,35%
21:59:59
König + Bauer St65,2210065,8766,00100+0,56%
21:59:59
Manz37,32315036,48736,611139-1,12%
21:59:58
MBB90,406088,1788,5357-0,97%
20:56:45
Medigene10,5881.10011,01211,038570+4,67%
21:59:11
MLP5,4539805,4615,470940+0,57%
21:58:01
Nanogate SE47,94311048,45648,568107+1,30%
20:00:26
Nemetschek77,308078,5478,6680+2,22%
21:59:59
NorCom Information Technology30,85818029,99730,332170+1,99%
21:58:00
OHB40,46813040,41040,513127+0,37%
21:59:59
Paion2,6022.0402,5742,5831.985-0,24%
21:58:01
Paragon66,277867,1067,3377+2,59%
21:58:00
Patrizia Immobilien19,47531019,42219,436310-0,30%
21:59:59
PNE Wind2,8511.8202,8982,9061.799+3,50%
21:59:11
publity36,86914037,14537,208140+0,93%
20:26:24
Puma382,5020387,15388,2020+0,72%
21:59:59
QSC1,5363.3301,5811,5853.194-1,19%
21:58:00
Rational560,3120551,29551,9110+0,41%
21:59:59
Rhön-Klinikum29,40221029,33729,358210+0,02%
21:59:59
RIB Software SE18,65232018,93218,978330+1,56%
21:59:59
S&T AG17,29636017,01717,058360-0,32%
21:59:59
SAF Holland16,15238016,02416,053380-0,42%
21:59:58
Scout2435,41918034,96734,988180-0,67%
19:29:36
secunet Security Networks95,126095,7596,0554+2,24%
21:59:59
Senvion12,0566708,9629,002571+0,69%
20:00:30
SHW33,95816033,80233,968153+1,29%
21:59:59
Sixt Leasing18,53628018,91518,981273+2,52%
21:59:01
Sixt St74,629074,4974,6390-0,14%
21:59:59
SLM Solutions Group43,39914044,33244,448140+3,12%
21:58:01
SMA Solar Technology35,00118034,19434,256180-2,45%
21:07:32
SNP Schneider-Neureither & Partner30,78220030,66730,937167-0,01%
20:00:31
Stabilus74,209074,5174,5990+0,42%
21:59:59
STRATEC Biomedical64,3110065,6165,71100+1,76%
21:59:59
Suess MicroTec SE17,55929018,52218,568293+5,96%
21:59:59
Takkt17,84034017,92717,943340+0,82%
21:59:59
technotrans47,39212047,07847,313109-0,14%
20:00:24
Tele Columbus9,0636708,9969,012670+0,73%
19:29:31
TLG Immobilien20,29230020,10420,117300-0,23%
21:59:50
TOM TAILOR Holding SE9,0025709,2809,289567+3,57%
21:59:15
UniCredit SpA16,74860016,79216,798340+1,70%
21:59:59
Vectron Systems AG21,39615020,73120,919246+0,78%
20:00:26
Verbio Vereinigte Bioenergie8,1366308,4458,476251+4,90%
21:59:52
Vossloh46,62614045,04545,107130-2,95%
21:59:58
VTG46,55014044,52244,553130-4,18%
21:59:59
Wacker Neuson28,26222028,10828,162220-0,37%
21:59:59
WashTec74,139074,4874,6590+0,95%
21:58:00
WCM Beteiligungs- und Grundbesitz3,6471.6303,6963,7191.650+0,43%
21:58:01
Wüstenrot & Württembergische22,84327022,78322,816270-0,08%
21:59:50
Xing255,0030262,91263,2430+0,88%
21:59:59
ZEAL Network21,35829021,04221,108290-1,72%
21:59:01
zooplus132,4250132,01132,3350+0,90%
21:58:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.