Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,04041014,86015,060410+0,81%
24.04.2018 17:36:11
ADO Properties S.A.44,50014044,06044,340140-0,50%
24.04.2018 17:36:36
ADVA Optical Network6,0151.0205,9055,9351.020-1,09%
24.04.2018 18:23:29
Aumann52,5011050,9051,30110-2,68%
24.04.2018 17:46:37
Basler174,0040172,20174,2040-0,81%
24.04.2018 17:36:45
Bauer26,15021026,45026,650210-0,94%
24.04.2018 17:36:22
BayWa28,00022028,00028,200220+0,53%
24.04.2018 18:13:39
BB Biotech55,2011054,5554,85110-0,82%
24.04.2018 18:24:17
Bechtle68,959069,0569,40900,00%24.04.2018 18:19:27
Befesa41,70030041,40041,550300+0,36%
24.04.2018 18:16:20
Bertrandt94,8510092,8593,10100-0,17%
24.04.2018 18:23:35
bet-at-home.com82,2510080,6580,85100-5,12%
24.04.2018 18:19:21
Biofrontera5,8809705,7205,820970-0,87%
24.04.2018 17:36:14
Biotest Vz26,60023026,40026,550230+0,38%
24.04.2018 18:23:29
Borussia Dortmund5,5551.1005,4605,5051.100-3,54%
24.04.2018 18:12:43
Carl Zeiss Meditec54,7012054,5054,70120+0,09%
24.04.2018 18:23:54
CEWE Stiftung84,908083,5084,3080-1,89%
24.04.2018 18:07:18
CompuGroup Medical42,56015042,22042,500150-0,05%
24.04.2018 17:55:11
Corestate Capital Holding48,65015048,60049,100150-0,11%
24.04.2018 17:36:11
CropEnergies5,2205905,0905,190590-1,55%
24.04.2018 18:13:56
DEMIRE Deutsche Mittelstand Real Estate4,3908104,3604,400810+0,22%
24.04.2018 17:36:11
Deutsche Beteiligungs AG37,00017036,60036,950170+0,54%
24.04.2018 18:13:37
Deutsche Pfandbriefbank13,39045013,39013,4204500,00%24.04.2018 18:24:07
Deutz8,4307208,3558,415720+1,02%
24.04.2018 18:23:30
DIC Asset10,10060010,04010,100600-0,60%
24.04.2018 18:23:42
Diebold Nixdorf66,8010066,6066,90100+0,60%
24.04.2018 18:19:30
DMG Mori48,15013047,60047,850130-0,84%
24.04.2018 18:18:29
Dr. Hönle73,409072,0072,4090-0,83%
24.04.2018 17:37:17
Drägerwerk Vz68,209067,4067,7590-1,03%
24.04.2018 18:23:29
ELMOS Semiconductor28,50021027,35027,450210-3,53%
24.04.2018 18:23:31
Elringklinger14,79041014,65014,840410-1,68%
24.04.2018 18:23:35
Encavis6,6209106,6106,640910-0,61%
24.04.2018 18:09:47
Fielmann65,6510065,2065,55100-1,14%
24.04.2018 18:13:44
FinTech Group31,1007031,70031,90070+2,58%
24.04.2018 18:19:38
First Sensor24,60024023,70024,000240-3,27%
24.04.2018 18:21:12
Gerry Weber7,9306607,7807,920660-0,52%
24.04.2018 18:16:23
GFT Technologies13,05046013,23013,370460+4,75%
24.04.2018 18:14:42
Grammer52,7510052,5052,751000,00%24.04.2018 18:24:13
Grenke AG96,507097,0597,3570+0,98%
24.04.2018 18:24:01
Hamborner REIT9,6006309,5309,610630-0,94%
24.04.2018 18:23:34
Hapag-Lloyd36,46017035,96036,160170-1,54%
24.04.2018 17:36:11
Heidelberger Druckmaschinen3,1501.9203,1343,1461.920-1,76%
24.04.2018 18:17:16
HelloFresh11,95045011,91012,020450-1,49%
24.04.2018 17:58:19
HHLA20,14030020,02020,180300-1,48%
24.04.2018 18:18:30
Hornbach Holding67,509066,7067,10900,00%24.04.2018 18:09:21
Hypoport150,4040151,40152,8040+0,79%
24.04.2018 18:22:13
Indus Holding59,3011059,3059,60110+0,67%
24.04.2018 18:19:27
Isra Vision184,8030187,00188,4030+3,54%
24.04.2018 18:17:40
JOST Werke AG35,05015035,65036,250150+2,73%
24.04.2018 17:36:11
Jungheinrich Vz37,96017037,08037,140170-1,39%
24.04.2018 18:14:07
Klöckner11,78052011,59011,610520+0,69%
24.04.2018 18:23:54
KPS7,9007107,7907,990710-2,14%
24.04.2018 17:50:06
Krones108,9060108,00108,4060-0,65%
24.04.2018 18:23:30
Kuka91,207090,7091,9070+2,83%
24.04.2018 18:23:30
KWS Saat300,5030282,00284,5030-4,90%
24.04.2018 18:18:29
König + Bauer St71,309070,5570,8090-0,08%
24.04.2018 18:19:16
Manz32,30018032,05032,5501800,00%24.04.2018 18:24:18
Medigene14,60042014,36014,450420-2,52%
24.04.2018 18:23:26
MLP5,0003704,9655,010370-1,10%
24.04.2018 18:24:09
mutares18,50031018,05018,350310+2,26%
24.04.2018 17:36:11
Nemetschek98,507097,6097,9570+0,61%
24.04.2018 18:23:54
OHB36,9007036,55036,80070+2,52%
24.04.2018 18:14:02
Pantaleon Entertainment114,5045115,00118,0045-5,35%
24.04.2018 17:36:33
Paragon54,4011054,3054,90110+2,45%
24.04.2018 17:36:14
Patrizia Immobilien17,77035017,61017,750350-0,46%
24.04.2018 18:23:34
Pfeiffer Vacuum124,4050122,20122,7050-2,40%
24.04.2018 18:24:17
PNE Wind2,5202.2902,4052,4252.290-4,57%
24.04.2018 17:57:47
publity13,42038013,34013,620380+0,30%
24.04.2018 17:36:27
PVA Tepla14,55039014,40014,5003900,00%24.04.2018 18:03:41
Rational523,0020522,00524,5020-0,95%
24.04.2018 18:16:34
Rhön-Klinikum27,40022027,30027,380220-0,22%
24.04.2018 18:16:41
S&T AG20,76029020,74020,880290+0,09%
24.04.2018 18:23:30
SAF Holland16,91035017,21017,360350+2,07%
24.04.2018 18:16:46
SGL Carbon11,74053011,42011,530530-1,73%
24.04.2018 18:16:47
Shop Apotheke Europe39,10016038,70039,300160-0,26%
24.04.2018 18:16:34
Singulus12,58044012,52012,580440-1,89%
24.04.2018 18:20:25
Sixt St88,057088,4588,9070+0,97%
24.04.2018 18:10:20
SLM Solutions Group32,65019032,80033,300190-3,11%
24.04.2018 17:35:18
SMA Solar Technology51,6012051,5551,70120+0,19%
24.04.2018 18:19:56
Stabilus79,008077,5578,0080-1,22%
24.04.2018 18:16:34
Stada84,108083,7283,9080-0,29%
24.04.2018 18:24:13
STRATEC Biomedical70,009069,9070,5090+1,01%
24.04.2018 18:07:18
Suess MicroTec SE13,30043013,06013,240430-1,66%
24.04.2018 18:23:31
Takkt17,96034017,80018,020340-0,56%
24.04.2018 18:19:28
technotrans44,20013043,35043,750130-1,71%
24.04.2018 17:36:26
Tele Columbus7,9907607,9608,040760+1,27%
24.04.2018 17:36:11
TLG Immobilien23,18026023,14023,320260-0,69%
24.04.2018 18:19:16
TOM TAILOR Holding SE9,2305809,5309,625580+3,36%
24.04.2018 18:18:40
UniCredit18,15831017,99418,040310-0,09%
24.04.2018 18:24:16
Varta21,10027020,92021,120270-0,58%
24.04.2018 17:38:35
Verbio Vereinigte Bioenergie4,2407204,2144,260720+1,05%
24.04.2018 17:51:30
Voltabox22,08023022,26022,540230+1,64%
24.04.2018 18:20:32
Vossloh42,00015041,80042,000150+0,36%
24.04.2018 18:07:19
VTG48,70013048,40048,650130-0,21%
24.04.2018 18:14:39
Wacker Neuson28,78022028,46028,740220-0,42%
24.04.2018 18:23:34
WashTec79,108077,7078,0080-1,40%
24.04.2018 17:36:11
Wüstenrot & Württembergische19,72030020,05020,250300+2,29%
24.04.2018 18:16:34
Xing263,5030259,50260,5030-0,96%
24.04.2018 18:23:30
ZEAL Network26,30024025,90026,050240-0,39%
24.04.2018 17:47:41
zooplus173,4040169,10169,8040-1,98%
24.04.2018 18:23:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.