Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso55,4410055,0255,23100+2,44%
13:15:01
ADLER Real Estate15,01241014,99014,997410-0,54%
13:07:24
ADO Properties S.A.37,70516037,70537,723160-0,28%
13:14:55
ADVA Optical Network10,01160010,00210,021600+0,62%
13:16:38
Aixtron5,8629005,8715,877900-1,17%
13:16:18
alstria office REIT12,1981.24012,18712,2031.240+0,05%
13:07:45
Amadeus FiRe80,308080,6080,7780+0,01%
13:13:51
B.R.A.I.N. Biotechnology Research And Information Network18,60229018,61118,694290+1,58%
13:15:00
Bauer20,91325021,04221,351250-1,12%
13:15:00
BayWa32,43719032,33732,403190-0,54%
13:15:04
BB Biotech50,8511851,0251,33118-0,02%
13:15:00
Bechtle113,0060113,35113,5060+0,26%
13:08:16
Bertrandt81,0119082,3582,56190+1,06%
13:08:01
bet-at-home.com137,7340137,60138,0440+0,65%
13:16:05
Biofrontera4,1331.2904,0954,1561.290+1,11%
13:15:00
Biotest Vz21,00029021,01021,040290+0,52%
13:16:38
Borussia Dortmund6,1911.0006,1386,1431.000-1,95%
13:15:01
Cancom51,5612051,3051,36120+0,57%
13:13:01
Capital Stage6,0859906,0806,088990-0,33%
13:07:30
Carl Zeiss Meditec45,34814045,43245,478140+0,78%
13:15:25
CEWE Stiftung78,628079,1979,3980+1,28%
13:15:16
CompuGroup Medical49,65013049,83249,855130+0,16%
13:08:27
CropEnergies10,38151010,37510,414510+2,62%
13:15:00
CTS Eventim38,10540038,31738,353400+1,42%
13:16:44
Deutsche Beteiligungs AG42,00015041,80241,863150-1,25%
13:13:32
Deutsche Pfandbriefbank12,9171.17012,86712,8681.170+2,68%
13:16:09
Deutsche Rohstoff20,90126020,71420,843260-0,42%
13:15:00
Deutz7,2988207,3267,339820+1,46%
13:16:40
DIC Asset9,9876109,99910,005610+1,51%
13:16:11
Diebold Nixdorf72,159071,7371,8690+0,38%
13:16:38
DMG Mori49,46013049,32749,415130+1,32%
13:16:13
Drägerwerk Vz102,9060102,81102,9460-0,31%
13:12:35
ELMOS Semiconductor21,81025021,54221,753250+0,28%
13:15:00
Formycon-----0,00%
Gerry Weber12,12049012,43512,458490+2,85%
13:14:48
GFK47,01713047,10047,450130+0,81%
13:15:04
GFT Technologies SE20,45230020,47420,490300+0,26%
13:16:33
Grenke AG194,5540193,65194,0040+0,24%
13:16:39
H&R13,32239013,37713,453390-1,79%
13:15:00
Hamborner REIT9,2206609,1679,179660-0,15%
13:12:38
Hapag-Lloyd27,99222027,90727,949220+0,27%
13:16:43
Helma Eigenheimbau-----0,00%
HHLA19,09332019,02619,072320-0,60%
13:16:00
Hornbach Holding68,249068,5168,8290-0,77%
13:15:43
Hypoport123,6850123,45123,5050-2,84%
13:16:34
Indus Holding62,529662,5062,5596+0,43%
13:15:28
Isra Vision158,99-158,98159,23-+0,61%
13:15:33
Jenoptik24,93725024,91324,962250-1,34%
13:13:42
KPS16,71832016,48316,868320-0,05%
13:15:00
Kuka108,8250107,43108,7750-0,35%
13:15:10
KWS Saat356,6520355,35356,2020+0,18%
13:10:34
König + Bauer St60,5410060,3660,48100-0,73%
13:16:25
Leifheit69,888069,6970,0380+1,28%
13:15:00
Lotto2410,00051010,29710,398510+1,44%
13:15:00
LPKF Laser10,69250010,70010,750500+0,94%
13:15:00
Manz39,56514039,71239,948140+1,59%
13:15:00
MBB117,8050115,84117,0050-1,11%
13:15:41
Medigene11,02655011,00211,022550+0,47%
13:16:19
MLP6,0628706,0616,069870+0,18%
13:07:06
Mologen4,4191.2004,4074,4791.200-0,97%
13:15:00
Nanogate47,14812046,76247,188120+0,17%
13:15:00
Nemetschek69,879069,5669,6590-0,63%
13:15:05
Paion2,5232.1202,4852,4982.120-1,78%
13:15:00
Patrizia Immobilien16,78236016,81216,846360-0,05%
13:16:32
PNE Wind2,8191.8702,8222,8411.870+0,07%
13:15:01
publity-----0,00%
Puma359,8520358,10359,05200,00%13:15:51
QSC2,0622.5802,0382,0722.580+0,39%
13:15:00
Rational479,2640478,04478,7140+0,49%
13:16:41
RIB Software SE15,07240015,10715,123400+0,57%
13:14:25
S&T AG13,06847013,03713,078470+0,13%
13:16:00
SAF Holland15,70038015,83715,881380+1,19%
13:08:01
Scout2434,29018034,08234,122180+0,32%
13:16:42
secunet Security Networks63,989062,6663,9490+1,39%
13:15:30
Senvion12,69148012,74312,955480+0,65%
13:15:00
SHW32,83216032,98233,148160+0,49%
13:15:00
Singulus8,0966308,2078,348630+2,45%
13:15:00
Sixt St52,5012052,8552,99120+1,64%
13:08:02
SLM Solutions Group39,08816038,94239,000160+0,88%
13:14:03
SMA Solar Technology24,25925024,36624,445250+1,44%
13:16:31
SNP Schneider-Neureither & Partner41,78713041,65242,046130+1,56%
13:15:00
SolarWorld1,0711.1701,0321,0711.170-0,77%
13:15:00
Stabilus70,009070,7270,8990-0,64%
13:16:06
STRATEC Biomedical62,1110062,0162,28100+0,57%
13:15:00
SUSS MicroTec10,73150010,61810,708500-0,68%
13:15:14
Takkt21,62828021,58721,613280+0,26%
13:10:35
Tele Columbus9,9286209,7929,833620+2,85%
13:16:42
TLG Immobilien17,99134018,04518,050340+0,25%
13:11:37
TOM TAILOR Holding SE7,8606707,9317,998670-0,49%
13:15:06
UniCredit SpA16,35862016,13216,138620-2,06%
13:16:31
Verbio Vereinigte Bioenergie9,542-9,6179,717-+3,40%
13:15:02
Vossloh58,5010159,2459,30101-0,10%
13:07:25
VTG30,29220030,35230,417200+0,87%
13:16:12
Wacker Neuson20,41330020,49320,541300+1,45%
13:16:42
WashTec67,459067,2467,4490-0,62%
13:16:21
WCM Beteiligungs- und Grundbesitz3,1871.8903,1903,1971.890+0,63%
13:07:01
Wüstenrot & Württembergische19,35932019,25219,283320-0,77%
13:07:06
Xing230,6630230,02230,5430-1,32%
13:16:36
ZEAL Network25,44324025,04225,084240-0,91%
13:09:14
zooplus194,4940194,61194,9440+0,90%
13:07:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.