Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,92043014,12014,160430+2,31%
17.10.2018 14:14:29
ADO Properties48,50012050,0050,05120+3,69%
17.10.2018 14:40:38
ADVA Optical Network7,1001.0707,0707,080850+4,27%
17.10.2018 14:40:45
alstria office REIT12,82070012,83012,850700+0,94%
17.10.2018 14:37:59
Amadeus FiRe90,307092,5092,7070+3,00%
17.10.2018 14:38:43
Aumann49,70015048,60048,700150-0,31%
17.10.2018 14:37:44
Basler154,2040157,40158,2040+2,34%
17.10.2018 14:35:30
Bauer15,08035015,14015,180350+0,53%
17.10.2018 14:33:25
BayWa27,00030026,80026,900300+0,37%
17.10.2018 14:31:28
BB Biotech60,2020060,2060,25200-0,09%
17.10.2018 14:36:12
Befesa40,40030039,50039,550300-1,50%
17.10.2018 14:40:43
Bertrandt73,057073,2073,4070+1,38%
17.10.2018 14:40:05
bet-at-home.com49,06015049,02049,220150+1,49%
17.10.2018 14:40:38
Biofrontera5,7908705,7505,810870+0,87%
17.10.2018 14:40:17
Borussia Dortmund8,6306008,6558,670600+4,27%
17.10.2018 14:40:44
CEWE Stiftung68,409068,0068,10900,00%17.10.2018 14:35:05
CompuGroup Medical47,44013047,32047,380130+0,76%
17.10.2018 14:40:36
Corestate Capital Holding37,75020037,15037,250200-0,14%
17.10.2018 14:38:23
CropEnergies4,5601.1004,5504,5751.100+1,11%
17.10.2018 14:38:11
CTS Eventim35,04044034,86034,900430-0,23%
17.10.2018 14:38:53
Deutsche Beteiligungs AG34,65018035,00035,050180+1,15%
17.10.2018 14:36:42
Deutz7,0158706,9556,960870+0,07%
17.10.2018 14:38:44
DIC Asset9,2206409,4609,470640+3,61%
17.10.2018 14:37:18
Diebold Nixdorf57,0011056,9057,00110+1,24%
17.10.2018 14:40:43
DMG Mori44,55014044,75044,900140+1,01%
17.10.2018 14:21:56
Dr. Hönle64,808069,4069,8080+8,43%
17.10.2018 14:39:17
Drägerwerk Vz46,74013047,58047,660130+3,70%
17.10.2018 14:40:37
DWS Group23,59550023,99024,035500+2,34%
17.10.2018 14:39:09
ELMOS Semiconductor19,88026019,36019,380260-1,83%
17.10.2018 14:32:48
Elringklinger8,1907508,0808,095750+0,49%
17.10.2018 14:38:48
Encavis6,1201.0006,0506,090990-0,50%
17.10.2018 14:36:01
Ferratum13,02045012,56012,640450-1,88%
17.10.2018 14:40:39
FinTech Group26,00022525,65025,850225-0,97%
17.10.2018 14:15:06
First Sensor17,00030017,15017,200300+2,08%
17.10.2018 14:38:53
GFT Technologies10,31059010,18010,210590+1,90%
17.10.2018 14:35:50
Grammer36,82017036,02036,140170-0,89%
17.10.2018 14:38:29
Grenke AG92,557090,7590,8570-0,17%
17.10.2018 14:40:35
Hamborner REIT8,9406709,0409,050670+1,91%
17.10.2018 14:34:21
Hapag-Lloyd33,62018033,42033,460180+0,66%
17.10.2018 14:37:46
Heidelberger Druckmaschinen2,1564.0002,1382,1424.000-0,56%
17.10.2018 14:40:01
HelloFresh10,91075010,42010,430750-1,52%
17.10.2018 14:40:34
HHLA19,30031019,36019,380310+0,83%
17.10.2018 14:40:42
HolidayCheck Group3,1851.7003,0803,1601.700-0,33%
17.10.2018 14:37:25
Hornbach Holding58,0011057,8058,00110+0,52%
17.10.2018 14:10:43
Hypoport191,8050186,20186,8050-2,11%
17.10.2018 14:36:54
Indus Holding48,90013048,60048,700130+0,20%
17.10.2018 14:26:37
Isra Vision42,00015041,30041,400145-2,14%
17.10.2018 14:35:40
Jenoptik27,90020027,96027,980200+4,32%
17.10.2018 14:40:34
JOST Werke AG30,90017030,55030,600170-0,33%
17.10.2018 14:30:42
Jungheinrich Vz29,30052029,22029,240520-0,28%
17.10.2018 14:39:41
Klöckner9,4256509,3559,360650+0,37%
17.10.2018 14:40:35
Krones86,1518086,8586,95180+1,51%
17.10.2018 14:36:10
Kuka72,3015072,0072,30150+1,83%
17.10.2018 14:35:14
KWS Saat296,0018295,50296,5018+0,85%
17.10.2018 14:38:48
König & Bauer50,3013049,66049,740130-0,88%
17.10.2018 14:40:32
Medigene11,2201.00011,09011,140900-0,10%
17.10.2018 14:40:44
mutares9,8605209,98110,098520+4,40%
17.10.2018 14:34:59
Nanogate33,40016032,95033,000160+0,30%
17.10.2018 14:19:29
Nordex8,2567208,3488,360720+4,74%
17.10.2018 14:40:43
OHB31,95016031,95032,200160+3,39%
17.10.2018 14:37:53
Pantaflix46,6008045,70046,50080-0,22%
17.10.2018 13:33:27
paragon GmbH & Co. KGaA31,20017030,15030,400170-0,66%
17.10.2018 14:32:33
Patrizia Immobilien16,06038016,01016,030380+1,32%
17.10.2018 14:37:46
Pfeiffer Vacuum120,9050121,80121,9050+1,33%
17.10.2018 14:40:31
PNE AG2,4952.0752,4102,4152.075-2,43%
17.10.2018 14:33:06
PVA Tepla11,25048010,85010,900470-3,13%
17.10.2018 14:23:13
Rational595,5020598,50599,5020+1,44%
17.10.2018 14:35:42
Rhön-Klinikum21,80028021,52021,540280-1,02%
17.10.2018 14:02:05
S&T AG22,42030021,82021,880300-1,72%
17.10.2018 14:40:34
SAF Holland12,96047012,89012,910470+0,31%
17.10.2018 14:39:00
SGL Carbon8,7307008,6708,675700-1,26%
17.10.2018 14:37:49
Shop Apotheke Europe47,30013047,40047,500130+6,04%
17.10.2018 14:40:26
SLM Solutions Group17,90012017,18017,240120-4,67%
17.10.2018 14:40:35
SMA Solar Technology20,06030020,34020,380300+3,66%
17.10.2018 14:40:45
SNP16,86018016,88017,040180+0,59%
17.10.2018 14:39:24
Stabilus63,6510062,3062,40100-0,56%
17.10.2018 14:37:46
STRATEC Biomedical53,106052,9053,1060+2,51%
17.10.2018 14:32:41
Ströer47,32033046,04046,060330-2,38%
17.10.2018 14:38:44
Suess MicroTec12,30043011,92011,940430-1,98%
17.10.2018 14:35:23
Südzucker13,04046013,07013,090460+1,63%
17.10.2018 14:39:58
Takkt12,78049012,34012,360490-2,99%
17.10.2018 14:34:16
Talanx29,82050030,34030,360500+2,70%
17.10.2018 14:37:18
technotrans SE31,45020030,30030,400200-1,15%
17.10.2018 14:39:48
Tele Columbus3,3201.7303,4853,5051.720+5,60%
17.10.2018 14:40:44
TLG Immobilien21,80027022,28022,280270+2,57%
17.10.2018 14:33:57
Tom Tailor Holding3,6761.4273,5743,5821.424-0,73%
17.10.2018 14:40:36
UniCredit12,11483012,07412,080830+0,78%
17.10.2018 14:40:41
Varta28,08040027,80027,940400+0,21%
17.10.2018 14:34:00
Vectron Systems AG16,52030016,22016,280300-0,25%
17.10.2018 14:34:52
Verbio Vereinigte Bioenergie5,6901.2005,6105,6901.200+0,17%
17.10.2018 14:35:29
Voltabox16,61045016,61016,750450-1,90%
17.10.2018 14:35:57
Vossloh41,05015040,80040,900150+0,24%
17.10.2018 14:40:13
VTG52,5012052,3052,401200,00%17.10.2018 13:31:30
Wacker Neuson21,54029020,88020,900290-2,07%
17.10.2018 14:40:44
WashTec72,009074,1074,3090+3,34%
17.10.2018 14:32:05
Westag & Getalit Vz29,00018029,10029,400180+2,46%
17.10.2018 13:31:30
Wüstenrot & Württembergische18,64028018,80018,820280+1,62%
17.10.2018 14:27:20
Xing289,5030283,00284,0030-1,23%
17.10.2018 14:40:32
ZEAL Network19,98031019,58019,640310+2,29%
17.10.2018 14:35:30
zooplus144,8050143,20143,5050+2,28%
17.10.2018 14:40:25

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.