Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,580114,64014,8201+0,13%
20.06.2018 22:00:29
ADO Properties S.A.45,800146,18046,4601+0,34%
20.06.2018 22:00:03
ADVA Optical Network6,28016,1906,28510,00%20.06.2018 22:00:04
alstria office REIT12,800112,83012,9201+0,31%
20.06.2018 22:00:16
Amadeus FiRe93,30192,7093,201+0,21%
20.06.2018 22:00:29
Aumann56,90156,3056,701-0,54%
20.06.2018 22:00:04
Basler183,001179,60181,601-0,78%
20.06.2018 22:00:00
Bauer21,350121,90022,1001-0,46%
20.06.2018 22:00:06
BayWa28,650128,80029,0001+1,40%
20.06.2018 22:00:02
BB Biotech56,75156,8057,101-0,09%
20.06.2018 22:01:11
Bechtle71,15170,9071,251+0,71%
20.06.2018 22:00:03
Befesa42,800143,40043,7001+0,11%
20.06.2018 22:00:05
Bertrandt92,65192,5092,651+0,65%
20.06.2018 22:00:03
bet-at-home.com63,2010064,0565,301000,00%20.06.2018 19:54:35
Biofrontera5,85015,7205,8201+1,41%
20.06.2018 22:00:06
Biotest Vz24,800124,70024,8501+1,64%
20.06.2018 22:00:03
Borussia Dortmund5,70015,7355,7801+0,61%
20.06.2018 22:00:29
Carl Zeiss Meditec60,75160,6060,8010,00%20.06.2018 22:00:02
CEWE Stiftung83,30182,4083,201+0,36%
20.06.2018 22:00:02
CompuGroup Medical43,140143,22043,5001+0,27%
20.06.2018 22:00:03
Corestate Capital Holding46,300145,50046,1501-3,50%
20.06.2018 22:00:29
CTS Eventim41,940142,08042,3201+0,04%
20.06.2018 22:00:04
Dermapharm Holding27,935127,45027,6151+1,70%
20.06.2018 22:01:33
Deutsche Beteiligungs AG35,200134,95035,30010,00%20.06.2018 22:00:06
Deutz7,22016,9757,0351+0,64%
20.06.2018 22:00:29
DIC Asset9,31019,3609,4501+0,64%
20.06.2018 22:00:04
Diebold Nixdorf58,40157,5057,801+0,87%
20.06.2018 22:00:02
DMG Mori48,750148,15048,4001+0,20%
20.06.2018 22:00:04
Dr. Hönle87,60186,4087,001-0,47%
20.06.2018 22:00:16
Drägerwerk Vz64,50163,5563,901+0,39%
20.06.2018 22:00:02
DWS Group28,150127,76027,9601-0,40%
20.06.2018 22:00:29
ELMOS Semiconductor26,100125,95026,1001+0,38%
20.06.2018 22:00:02
Elringklinger13,150113,00013,1901+0,30%
20.06.2018 22:00:16
Encavis6,48016,3706,4101-0,16%
20.06.2018 22:00:06
Fielmann70,50170,1570,501-0,08%
20.06.2018 22:00:16
FinTech Group29,050128,90029,1001+0,34%
20.06.2018 22:00:02
First Sensor20,600120,30020,70010,00%20.06.2018 22:00:02
GFT Technologies13,020113,00013,1401+1,80%
20.06.2018 22:00:02
Grammer62,55162,5562,801+0,16%
20.06.2018 22:00:02
Grenke AG96,30195,5595,851-0,16%
20.06.2018 22:00:03
Hamborner REIT9,20019,1409,1801-0,11%
20.06.2018 22:00:04
Hapag-Lloyd35,300135,86036,0601+0,56%
20.06.2018 22:00:05
Heidelberger Druckmaschinen2,59812,5502,5901-0,78%
20.06.2018 22:00:06
HelloFresh12,930113,03013,2401+0,38%
20.06.2018 22:00:02
HHLA19,880119,75019,8901-0,06%
20.06.2018 22:00:02
Hornbach Holding65,20164,0064,401+1,74%
20.06.2018 22:00:03
Hypoport162,001160,00160,801+0,25%
20.06.2018 22:00:16
Indus Holding54,90153,3053,6010,00%20.06.2018 22:00:03
Isra Vision49,200151,5051,901-0,39%
20.06.2018 22:00:02
Jenoptik35,160134,98035,1401+0,05%
20.06.2018 22:00:16
JOST Werke AG34,000133,15033,7501-0,16%
20.06.2018 22:00:03
Jungheinrich Vz32,040131,66031,8801-0,07%
20.06.2018 22:00:03
Krones109,201107,20107,601-0,10%
20.06.2018 22:00:02
Kuka97,00195,3096,401+1,27%
20.06.2018 22:00:03
KWS Saat320,001318,00321,001+0,31%
20.06.2018 22:00:03
König & Bauer62,75162,5562,801+0,88%
20.06.2018 22:00:16
MBB96,20195,9096,701+0,41%
20.06.2018 22:00:03
Medigene12,930112,93013,03010,00%20.06.2018 22:00:06
MLP5,36015,3205,3701+0,18%
20.06.2018 22:00:05
mutares12,700112,55012,7001+2,44%
20.06.2018 22:00:05
Nordex9,96819,96210,0351+0,52%
20.06.2018 22:00:17
Norma Group65,50164,7564,9010,00%20.06.2018 22:00:02
OHB29,750129,65029,9001+1,71%
20.06.2018 22:00:29
Pantaleon Entertainment82,40180,6083,6010,00%20.06.2018 22:00:02
Paragon58,80159,3059,901+2,24%
20.06.2018 22:00:02
Patrizia Immobilien17,150116,79016,93010,00%20.06.2018 22:00:03
PNE Wind2,37012,3402,3601-0,43%
20.06.2018 22:00:01
PVA Tepla13,500113,90014,0001+1,09%
20.06.2018 22:00:06
Rational556,501549,50552,001+0,91%
20.06.2018 22:00:02
Rhön-Klinikum25,460125,66025,7401-0,32%
20.06.2018 22:00:03
SAF Holland15,230115,17015,32010,00%20.06.2018 22:00:01
SGL Carbon10,060110,12010,2301-0,30%
20.06.2018 22:00:16
Shop Apotheke Europe42,200141,80042,50010,00%20.06.2018 22:00:03
Singulus12,120112,22012,4001+0,99%
20.06.2018 22:00:02
Sixt Leasing18,900118,56018,7601+1,42%
20.06.2018 22:00:29
Sixt St104,801104,70104,901+0,57%
20.06.2018 22:00:00
SLM Solutions Group34,050133,75034,25010,00%20.06.2018 22:00:06
SMA Solar Technology40,340140,06040,3401+0,09%
20.06.2018 22:00:02
Stabilus84,60184,1584,601+0,35%
20.06.2018 22:00:29
Stada81,22181,0681,241-0,03%
20.06.2018 22:00:03
Steinhoff International Holdings N.V.0,079510,0780,0811-2,50%
20.06.2018 22:00:06
STRATEC Biomedical70,10170,6071,101+0,42%
20.06.2018 22:00:02
Suess MicroTec SE13,120113,10013,2801+0,61%
20.06.2018 22:00:06
Takkt18,020117,50017,7401-0,35%
20.06.2018 22:00:02
technotrans40,100139,50039,9001+0,63%
20.06.2018 22:00:02
Tele Columbus6,04016,0506,1901+0,16%
20.06.2018 22:00:02
TLG Immobilien23,020122,98023,1601+0,17%
20.06.2018 22:00:16
Tom Tailor Holding6,98516,9257,0201-0,08%
20.06.2018 22:00:01
UniCredit14,808114,81014,9341+0,06%
20.06.2018 22:00:00
Varta23,520123,38023,5801-0,26%
20.06.2018 22:00:02
Verbio Vereinigte Bioenergie5,07015,0955,2401+0,29%
20.06.2018 22:00:01
Voltabox22,280121,74022,0201+0,27%
20.06.2018 22:00:05
Vossloh43,200142,00042,2001+0,47%
20.06.2018 22:00:29
VTG49,800149,50049,7501+0,40%
20.06.2018 22:00:03
Wacker Neuson23,840123,66023,9401+0,25%
20.06.2018 22:00:01
WashTec73,00175,5075,901+0,13%
20.06.2018 22:00:03
Wüstenrot & Württembergische18,580118,60018,8201+0,10%
20.06.2018 22:00:00
Xing279,501285,50287,001+0,35%
20.06.2018 22:00:02
ZEAL Network26,450126,65026,8501+0,56%
20.06.2018 22:00:06
zooplus164,501167,90169,401+0,59%
20.06.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.