Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,200114,30014,5001-0,56%
17.08.2018 22:00:05
ADO Properties S.A.51,85153,3553,651+0,47%
17.08.2018 22:00:01
ADVA Optical Network6,42016,2106,3051+0,16%
17.08.2018 22:00:05
alstria office REIT13,400113,12013,2101+0,84%
17.08.2018 22:00:01
Amadeus FiRe96,50196,9097,401+0,62%
17.08.2018 22:00:01
Aumann61,00158,2058,601+0,17%
17.08.2018 22:00:03
Basler187,601179,60180,601+1,12%
17.08.2018 22:00:05
Bauer15,800115,80015,9801+0,25%
17.08.2018 22:00:05
BayWa29,600129,15029,3501+0,34%
17.08.2018 22:00:05
BB Biotech58,80158,2558,601-0,09%
17.08.2018 22:00:01
Bechtle87,25187,3587,701+0,57%
17.08.2018 22:00:01
Befesa42,450142,15042,4501+0,47%
17.08.2018 22:00:05
Bertrandt78,20177,5577,801+0,58%
17.08.2018 22:00:04
bet-at-home.com61,00161,7062,151+1,98%
17.08.2018 22:00:01
Biofrontera5,93015,8905,9801-0,68%
17.08.2018 22:00:06
Biotest Vz23,750123,55023,7001+0,85%
17.08.2018 22:00:01
Borussia Dortmund6,02515,9756,0201-0,09%
17.08.2018 22:00:06
Carl Zeiss Meditec71,20172,1072,301+0,55%
17.08.2018 22:00:05
CEWE Stiftung77,10176,9077,701+0,39%
17.08.2018 22:00:06
CompuGroup Medical48,700148,60048,8801+0,53%
17.08.2018 22:00:06
Corestate Capital Holding42,900142,30042,9501-1,52%
17.08.2018 22:00:04
CTS Eventim38,760138,04038,2801+0,10%
17.08.2018 22:00:05
Dermapharm Holding29,000128,94029,3451+1,54%
17.08.2018 22:00:05
Deutsche Beteiligungs AG37,850137,40037,6001-0,14%
17.08.2018 22:00:01
Deutz7,32517,2557,3151+0,48%
17.08.2018 22:00:05
DIC Asset9,78019,8209,8901+1,02%
17.08.2018 22:00:05
Diebold Nixdorf56,50156,4056,701+0,89%
17.08.2018 22:00:05
DMG Mori45,600145,60045,85010,00%17.08.2018 22:00:03
Dr. Hönle68,60168,8069,201+0,29%
17.08.2018 22:00:03
Drägerwerk Vz65,90165,9566,401+0,61%
17.08.2018 22:00:06
DWS Group25,300125,51025,7101-0,08%
17.08.2018 22:00:05
ELMOS Semiconductor21,400120,95021,1001+0,47%
17.08.2018 22:00:05
Elringklinger10,390110,34010,5301-0,10%
17.08.2018 22:00:04
Encavis6,11016,1106,1401+0,65%
17.08.2018 22:00:04
Fielmann59,50158,7059,051+0,25%
17.08.2018 22:00:05
FinTech Group29,500128,35028,5501+0,35%
17.08.2018 22:00:04
First Sensor20,200119,70020,1001-0,51%
17.08.2018 22:00:02
GFT Technologies13,670113,67013,8101+1,93%
17.08.2018 22:00:04
Grammer59,85159,8560,101+0,08%
17.08.2018 22:00:04
Grenke AG95,15197,1597,501+0,05%
17.08.2018 22:00:04
Hamborner REIT9,22019,2809,3201+0,43%
17.08.2018 22:00:04
Hapag-Lloyd35,080135,20035,4001+0,57%
17.08.2018 22:00:04
Heidelberger Druckmaschinen2,37612,3702,4101+0,42%
17.08.2018 22:00:04
HelloFresh12,870112,85013,05010,00%17.08.2018 22:00:03
HHLA18,490117,80017,9701-0,12%
17.08.2018 22:00:03
Hornbach Holding58,10157,2057,601+0,52%
17.08.2018 22:00:04
Hypoport181,801188,00189,001-0,11%
17.08.2018 22:00:05
Indus Holding53,70153,5053,801+0,56%
17.08.2018 22:00:04
Isra Vision54,20154,0054,3010,00%17.08.2018 22:00:04
Jenoptik33,260132,52032,66010,00%17.08.2018 22:00:03
JOST Werke AG37,350136,65037,2501+0,41%
17.08.2018 22:00:03
Jungheinrich Vz30,920131,06031,3001+0,19%
17.08.2018 22:00:06
Krones105,301105,80106,2010,00%17.08.2018 22:00:00
Kuka88,90188,8089,501+0,11%
17.08.2018 22:00:04
KWS Saat335,001334,00337,001-0,60%
17.08.2018 22:00:00
König & Bauer60,25160,4060,651+1,00%
17.08.2018 22:00:04
MBB91,90189,4090,201-0,12%
17.08.2018 22:00:00
Medigene13,320113,33013,4301+0,60%
17.08.2018 22:00:05
MLP5,49015,4705,5101+0,55%
17.08.2018 22:00:05
mutares11,000110,90011,1001+0,92%
17.08.2018 22:00:04
Nordex8,35018,3828,4621+0,62%
17.08.2018 22:00:05
Norma Group55,75155,2555,401+0,18%
17.08.2018 22:00:06
OHB32,150132,15032,4501+2,71%
17.08.2018 22:00:04
Pantaleon Entertainment81,60181,0083,201+0,74%
17.08.2018 22:00:04
paragon GmbH & Co. KGaA45,700145,60046,2001+2,12%
17.08.2018 22:00:05
Patrizia Immobilien17,610117,52017,6301+0,92%
17.08.2018 22:00:05
PNE AG2,45012,4302,45510,00%17.08.2018 22:00:03
PVA Tepla14,350114,25014,3501-0,35%
17.08.2018 22:00:05
Rational643,501659,00661,501+0,68%
17.08.2018 22:00:04
Rhön-Klinikum22,480122,48022,5601+0,08%
17.08.2018 22:00:04
SAF Holland13,250112,80012,9501+0,94%
17.08.2018 22:00:05
SGL Carbon11,090111,07011,1801+1,09%
17.08.2018 22:00:03
Shop Apotheke Europe51,00150,0050,601-1,19%
17.08.2018 22:00:06
Singulus11,700111,64011,8201+1,21%
17.08.2018 22:00:03
Sixt Leasing16,520116,04016,2001+1,51%
17.08.2018 22:00:05
Sixt St111,601110,30110,601+0,45%
17.08.2018 22:00:06
SLM Solutions Group22,400122,35022,6501+0,44%
17.08.2018 22:00:05
SMA Solar Technology29,940130,36030,6201+0,19%
17.08.2018 22:00:04
Stabilus73,60173,8574,301+0,33%
17.08.2018 22:00:44
Stada81,42181,4081,561+0,17%
17.08.2018 22:00:02
Steinhoff International Holdings N.V.0,139610,1360,1391-2,86%
17.08.2018 22:00:04
STRATEC Biomedical62,50161,3061,801+0,32%
17.08.2018 22:00:02
Suess MicroTec14,540114,38014,5601-0,42%
17.08.2018 22:00:03
Takkt14,640114,76015,0001-0,41%
17.08.2018 22:00:03
technotrans SE35,200135,20035,6001+0,85%
17.08.2018 22:00:05
Tele Columbus2,57012,5602,6501+0,39%
17.08.2018 22:00:05
TLG Immobilien22,740122,78022,9601-0,09%
17.08.2018 22:00:05
Tom Tailor Holding6,51016,3556,4501-0,08%
17.08.2018 22:00:05
UniCredit13,100112,93013,0921+0,15%
17.08.2018 22:00:03
Varta23,440123,08023,3401+0,17%
17.08.2018 22:00:03
Verbio Vereinigte Bioenergie5,83015,7505,8951+1,23%
17.08.2018 22:00:04
Voltabox20,200119,34019,6401-0,16%
17.08.2018 22:00:03
Vossloh48,100148,30048,5001+0,62%
17.08.2018 22:00:05
VTG54,50154,4054,601+0,18%
17.08.2018 22:00:04
Wacker Neuson24,340123,96024,2401+0,33%
17.08.2018 22:00:04
WashTec74,00173,7074,101+0,40%
17.08.2018 22:00:05
Wüstenrot & Württembergische19,460119,50019,7401-0,31%
17.08.2018 22:00:06
Xing301,001299,50301,001+0,67%
17.08.2018 22:00:05
ZEAL Network22,800122,95023,1501-0,22%
17.08.2018 22:00:05
zooplus138,701134,30135,801+0,67%
17.08.2018 22:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.