Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso54,9510054,7754,94100+1,37%
15:41:21
ADLER Real Estate14,49587014,51314,533870+0,71%
15:41:59
ADO Properties S.A.33,81738033,70733,778380-0,57%
15:41:40
ADVA Optical Network10,7861.16010,85710,8681.160+1,65%
15:41:57
Aixtron4,7491.1104,7324,7371.110+6,09%
15:42:11
alstria office REIT12,1521.24012,15712,1731.240+1,81%
15:39:19
Amadeus FiRe77,4017077,0177,18170-1,03%
15:37:50
B.R.A.I.N. Biotechnology Research And Information Network17,24831017,00217,097310+0,36%
14:17:20
Bauer15,00036014,96715,037360+0,99%
15:41:40
BayWa32,94138032,98532,998380+1,46%
15:41:59
BB Biotech51,3511651,9152,00116+1,07%
15:41:54
Bechtle103,00130103,30103,40130+0,43%
15:35:56
Bertrandt94,2116094,3894,52160+1,17%
15:41:00
bet-at-home.com119,8550119,70119,8550+0,44%
15:41:17
Biotest Vz19,72764019,73219,763640+0,21%
15:42:06
Borussia Dortmund5,5903.0005,5655,5833.000-0,27%
15:38:54
Braas Monier Building Group25,84950025,21225,238500+0,44%
13:17:29
Cancom52,9924053,1053,14240+0,38%
15:37:42
Capital Stage6,3801.9706,3666,3791.970-0,07%
15:41:57
Carl Zeiss Meditec41,89831041,65041,668310-0,10%
15:40:40
CEWE Stiftung82,8116082,3282,56160-2,70%
15:41:41
CompuGroup Medical43,87429043,91043,962290+0,84%
15:42:08
CropEnergies8,9975909,0419,062590+0,67%
15:41:38
CTS Eventim36,32242036,19136,199420+0,95%
15:42:10
Deutsche Beteiligungs AG34,97335834,96134,974358+1,21%
15:40:43
Deutsche Pfandbriefbank12,0641.25012,06212,0751.250-1,14%
15:41:11
Deutsche Rohstoff21,27825021,35721,478250+3,07%
15:42:08
Deutz6,6131.8826,6386,6431.882+3,39%
15:42:05
DIC Asset9,4985409,3999,404540-0,02%
15:41:35
Diebold Nixdorf69,8118069,7369,87180+0,77%
15:41:47
DMG Mori48,88226049,19249,228260+0,92%
15:40:54
Drägerwerk Vz98,1413098,2298,39130-0,11%
15:42:02
ELMOS Semiconductor23,39423023,44723,548230-0,86%
15:21:42
Formycon-----0,00%
Gerry Weber14,01389014,12214,140890+4,06%
15:40:43
GFK47,01827047,08747,372270+1,39%
15:28:13
GFT Technologies SE18,37068018,42218,448680+1,21%
15:41:58
Grenke AG180,8580178,05178,3580-0,11%
15:38:12
H&R14,11636014,17814,248360+0,19%
15:42:11
Hamborner REIT9,5261.3209,5209,5261.320-0,21%
15:40:56
Hapag-Lloyd27,06249025,88725,930490-3,77%
15:41:30
Helma Eigenheimbau-----0,00%
HHLA17,38772017,42217,448720+0,99%
15:41:56
Hornbach Holding70,0618070,5270,75180+0,14%
15:41:34
Hypoport96,5113096,4996,60130+0,09%
15:37:54
Indus Holding61,5121061,7361,78210+0,76%
15:40:53
Isra Vision128,7550130,90131,5550+4,00%
15:41:57
Jenoptik24,23052024,23524,247520+0,10%
15:41:22
KPS16,22933016,15716,285330+0,98%
15:08:08
Kuka107,1050106,80107,2550+0,90%
15:39:51
KWS Saat325,3030325,90326,4030+1,50%
15:37:21
König + Bauer St60,5021061,5261,63210+0,87%
15:41:49
Leifheit70,498070,8171,1680+1,42%
15:39:43
Lotto248,7456008,8398,884600+2,65%
15:25:10
LPKF Laser9,5375509,5629,598550+2,81%
15:34:05
Manz38,78214039,00739,113140+2,56%
15:42:07
MBB84,657084,2484,5370+0,53%
15:18:47
Medigene11,5061.09011,54711,5501.090+1,73%
15:40:29
MLP5,8219105,8215,831910+0,53%
15:41:50
Mologen2,8521.8402,8572,8951.840-1,15%
15:42:02
Nanogate43,77612044,83044,996120-0,82%
15:22:52
Nemetschek59,0922059,0959,18220+2,03%
15:42:04
Paion2,5312.0702,5372,5492.070+0,67%
15:22:40
Patrizia Immobilien18,03469018,11718,148690+0,65%
15:42:04
PNE Wind2,5512.0602,5512,5592.060+0,03%
15:38:10
publity-----0,00%
Puma361,8540361,10362,0040-0,95%
15:42:09
QSC1,6803.1501,6711,6763.150+3,78%
15:41:01
Rational458,1140457,49458,1140-0,23%
15:42:06
RIB Software SE13,74892013,59213,623920-1,30%
15:41:32
S&T AG12,78798012,78712,800980-1,03%
15:39:37
SAF Holland16,05678016,06016,073780+0,75%
15:41:15
Scout2431,89840031,72731,787400-0,36%
15:42:10
secunet Security Networks47,98011049,40749,898110+3,06%
15:36:04
Senvion11,97049012,41212,483490-0,23%
15:40:08
SHW31,77717031,89231,968170+0,89%
15:40:56
Singulus7,9296507,8647,928650+4,02%
15:41:04
Sixt St50,8525050,7650,86250+2,79%
15:40:42
SLM Solutions Group38,48033038,92238,960330-0,71%
15:41:23
SMA Solar Technology24,78650424,77624,799504+2,16%
15:42:02
SNP Schneider-Neureither & Partner41,76913041,40241,478130+0,17%
15:40:17
SolarWorld3,5021.4803,4503,4991.480+3,60%
15:40:00
Stabilus63,8919065,8966,00190+4,03%
15:42:03
STRATEC Biomedical55,0524053,0453,14240+0,79%
15:40:32
SUSS MicroTec10,56550010,63210,663500-0,64%
15:42:05
Takkt22,20757022,08722,123570+0,53%
15:41:21
Tele Columbus8,6501.4508,6688,6721.450+2,09%
15:30:00
TLG Immobilien18,55768018,57218,598680-0,69%
15:40:11
TOM TAILOR Holding SE8,3586308,3958,409630-0,06%
15:39:07
UniCredit SpA15,03436015,59315,607360-0,37%
15:42:10
Verbio Vereinigte Bioenergie9,1715709,3609,428570+1,73%
15:42:03
Vossloh58,9121059,6959,70210+2,01%
15:41:41
VTG30,22742030,13730,198420+0,02%
15:41:59
Wacker Neuson22,98053923,25223,278539+0,87%
15:35:23
WashTec67,4619067,3567,45190-0,34%
15:41:25
WCM Beteiligungs- und Grundbesitz3,1233.9903,1363,1393.990+0,51%
15:41:04
Wüstenrot & Württembergische18,05069018,13218,148690+0,84%
15:34:57
Xing208,8360208,55208,8360-0,36%
15:39:42
ZEAL Network26,77847027,17327,228470+1,96%
15:41:03
zooplus169,7180169,56169,6080+0,53%
15:32:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.