Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas209,40300209,30209,30300-0,29%
19.09.2018 17:29:07
BASF79,2870079,2979,29700+1,16%
19.09.2018 17:29:23
Bayer73,9060073,9673,96500+0,88%
19.09.2018 17:29:24
Beiersdorf97,0850096,6296,62500-0,58%
19.09.2018 17:29:24
BMW St83,7185083,6183,61850+1,29%
19.09.2018 17:28:34
Continental150,45810152,20152,25310+1,73%
19.09.2018 17:29:22
Covestro70,4622070,5670,58220+0,74%
19.09.2018 17:28:55
Daimler56,4365056,3856,381.350+1,03%
19.09.2018 17:29:21
Deutsche Post31,6402.40031,53031,5302.400-0,76%
19.09.2018 17:28:46
Deutsche Telekom13,7457.60013,73013,7307.600-0,87%
19.09.2018 17:29:21
E.ON8,6003.6008,6298,6293.600-3,05%
19.09.2018 17:29:24
Fresenius62,2850062,2462,24900-0,39%
19.09.2018 17:29:24
Fresenius Medical Care88,2070087,7087,70400-0,44%
19.09.2018 17:29:20
HeidelbergCement67,8075067,6467,64500+2,79%
19.09.2018 17:29:12
Henkel Vz104,40600104,30104,30600+0,24%
19.09.2018 17:29:21
Infineon20,0001.55019,91019,9102.350+0,55%
19.09.2018 17:29:20
Linde AG zum Umtausch208,00200208,90208,90300+7,81%
19.09.2018 17:29:21
Lufthansa23,2402.30023,19023,1902.300+1,48%
19.09.2018 17:29:23
Merck KGaA87,2250087,3287,32500+0,02%
19.09.2018 17:29:24
RWE St21,3101.55021,32021,3204.050-1,62%
19.09.2018 17:29:22
SAP102,14500102,22102,22500-0,74%
19.09.2018 17:28:46
Siemens109,42700109,16109,18600+0,16%
19.09.2018 17:29:19
thyssenkrupp20,1601.70020,17020,1702.100+2,69%
19.09.2018 17:29:23
Volkswagen Vz151,88400151,24151,24500+2,27%
19.09.2018 17:29:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.