Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas181,25-181,15181,73-+0,23%
22:00:18
BASF88,80-88,9689,16-+0,02%
22:00:15
Bayer105,03-105,14105,45-0,00%22:00:54
Beiersdorf89,53-89,3489,86-+0,10%
22:00:18
BMW St84,95-84,8485,11--0,18%
22:00:09
Continental201,36-200,86201,78--0,22%
22:00:56
Daimler66,19-66,2766,43-+0,09%
22:00:09
Deutsche Post30,701-30,70830,808--0,30%
22:00:09
Deutsche Telekom15,938-15,93615,976--0,16%
22:00:09
E.ON7,171-7,1517,181-+0,15%
22:00:09
Fresenius73,60-73,4373,69--0,02%
22:00:18
Fresenius Medical Care79,76-79,7580,10--0,10%
22:00:09
HeidelbergCement84,58-84,3684,79--0,19%
22:00:18
Henkel Vz121,15-121,20121,73-+0,09%
22:00:56
Infineon18,302-18,29818,398-+0,09%
22:00:09
Linde156,14-155,70156,54--0,23%
22:01:04
Lufthansa16,072-16,04516,135--0,04%
22:00:09
Merck KGaA103,00-102,64103,24--0,34%
22:00:09
ProSiebenSat.1 Media38,999-38,70038,900--0,88%
22:00:02
RWE St15,070-15,12915,219-+0,25%
22:00:18
SAP90,77-90,8891,05--0,07%
22:00:15
Siemens125,57-125,66125,92--0,07%
22:00:18
thyssenkrupp21,527-21,49421,614-+0,01%
22:00:09
Volkswagen Vz140,10-140,04140,44--0,08%
22:00:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.