Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas179,98200179,03179,03200-0,21%
16:30:23
BASF81,7624581,7481,74245+0,16%
16:30:29
Bayer112,60179111,92111,92179+0,62%
16:30:27
Beiersdorf93,5030093,1093,10300-0,38%
16:30:28
BMW St84,2424083,2783,27240-0,11%
16:30:28
Continental199,13101198,98198,98101+0,54%
16:30:28
Daimler64,0940063,8463,84400-0,52%
16:30:29
Deutsche Post33,47060033,40233,402600-1,27%
16:30:28
Deutsche Telekom15,7902.00015,74215,7422.000+0,52%
16:30:28
E.ON8,4703.5438,4688,4683.543-0,96%
16:30:27
Fresenius74,9930074,9874,98300-0,30%
16:30:29
Fresenius Medical Care83,4830083,2683,26300-0,07%
16:30:29
HeidelbergCement86,7930086,3586,35300+0,61%
16:30:28
Henkel Vz121,20200120,48120,48200-0,45%
16:30:28
Infineon19,5151.54819,38319,3831.548-0,20%
16:30:28
Linde172,11117170,81170,81117+0,39%
16:30:28
Lufthansa19,1981.10019,13019,1351.100-8,12%
16:30:28
Merck KGaA101,20200100,80100,80200+0,41%
16:30:18
ProSiebenSat.1 Media33,87560033,72033,730600+0,83%
16:30:26
RWE St17,6881.20017,66317,6631.200-0,55%
16:30:29
SAP91,4630090,9790,97300-0,59%
16:30:28
Siemens118,32300118,27118,27300+1,27%
16:30:28
thyssenkrupp26,26480026,13026,130800-0,50%
16:30:27
Volkswagen Vz144,32140143,27143,27140+0,01%
16:30:29

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.