Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas178,4575178,70179,3075+0,02%
21:46:32
BASF90,1515090,0090,291500,00%21:59:52
Bayer107,15100106,75107,05100+0,04%
21:59:52
Beiersdorf87,9015087,6187,95150+0,11%
21:59:52
BMW St83,5915083,3883,621500,00%21:59:52
Continental199,0075198,90199,2075-0,05%
21:58:46
Daimler70,5915070,6070,85150+0,07%
21:59:52
Deutsche Post31,43340031,34131,428400-0,19%
21:59:52
Deutsche Telekom16,12470016,12816,155700+0,11%
21:59:52
E.ON7,2021.4007,1867,2291.400-0,20%
21:59:52
Fresenius73,5315073,7373,98150+0,16%
21:58:59
Fresenius Medical Care77,5715077,3877,73150-0,10%
21:59:52
HeidelbergCement87,3015087,4787,50150+0,23%
21:59:52
Henkel Vz118,72100118,90119,14100+0,14%
21:59:52
Infineon18,56460018,59118,649600+0,11%
21:59:56
Linde153,7475153,17153,6475+0,13%
21:59:52
Lufthansa15,05070014,98115,009700-0,07%
21:56:01
Merck KGaA103,90100103,74104,08100+0,08%
21:58:59
ProSiebenSat.1 Media40,34830040,18240,349300-0,30%
21:59:52
RWE St15,06070015,05715,154700+0,17%
21:59:52
SAP90,5212590,6490,88125+0,12%
21:46:47
Siemens123,95100123,95124,12100-0,05%
21:59:52
thyssenkrupp22,78850022,59622,713500+0,02%
21:59:52
Volkswagen Vz135,6975135,26135,5175-0,04%
21:59:52

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.