Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas179,98200179,03179,03200-0,21%
16:30:55
BASF81,7630081,8081,80300+0,23%
16:30:55
Bayer112,60179111,95111,95179+0,65%
16:30:30
Beiersdorf93,5030093,1393,13300-0,35%
16:30:55
BMW St84,2424083,2783,27240-0,11%
16:30:56
Continental199,13100199,03199,03100+0,57%
16:30:52
Daimler64,0931363,8363,83313-0,54%
16:30:55
Deutsche Post33,47059833,42233,422598-1,21%
16:30:56
Deutsche Telekom15,7902.00015,74515,7452.000+0,54%
16:30:55
E.ON8,4704.0008,4748,4744.000-0,89%
16:30:53
Fresenius74,9930074,9874,98300-0,30%
16:30:53
Fresenius Medical Care83,4830083,2483,24300-0,09%
16:30:54
HeidelbergCement86,7930086,3486,34300+0,60%
16:30:50
Henkel Vz121,20200120,53120,53200-0,41%
16:30:52
Infineon19,5151.54819,38319,3831.548-0,20%
16:30:47
Linde172,11200170,91170,91200+0,44%
16:30:56
Lufthansa19,1981.04619,12819,1281.046-8,13%
16:30:48
Merck KGaA101,20200100,85100,85200+0,46%
16:30:54
ProSiebenSat.1 Media33,87559333,74233,742593+0,90%
16:30:54
RWE St17,6881.13217,66317,6631.132-0,55%
16:30:53
SAP91,4630090,9790,97300-0,59%
16:30:54
Siemens118,32300118,22118,22300+1,22%
16:30:51
thyssenkrupp26,26480026,16526,165800-0,37%
16:30:54
Volkswagen Vz144,32140143,29143,29140+0,03%
16:30:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.