Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas199,40300197,70197,75300-1,13%
20.11.2018 13:36:26
BASF67,0995067,2267,22800-2,37%
20.11.2018 13:36:26
Bayer61,2870061,3561,35500-0,99%
20.11.2018 13:36:26
Beiersdorf91,7650092,9492,94500+1,50%
20.11.2018 13:36:16
BMW St73,7465074,0674,07650-0,21%
20.11.2018 13:36:26
Continental134,35270136,40136,45220+0,81%
20.11.2018 13:36:26
Covestro55,1228054,8854,90280-1,58%
20.11.2018 13:36:24
Daimler50,3365050,3650,36850+0,05%
20.11.2018 13:36:27
Deutsche Post28,2102.60028,09028,1002.600+0,03%
20.11.2018 13:36:26
Deutsche Telekom15,1657.10015,16515,1707.100+0,23%
20.11.2018 13:36:27
E.ON9,2743.6009,2679,2673.600+1,05%
20.11.2018 13:36:27
Fresenius49,81062549,71049,720625-3,07%
20.11.2018 13:36:27
Fresenius Medical Care67,7847566,6666,68450-2,32%
20.11.2018 13:35:51
HeidelbergCement58,6860059,0659,08850+0,10%
20.11.2018 13:36:25
Henkel Vz97,9440098,1098,12500+0,14%
20.11.2018 13:36:26
Infineon16,5751.85016,56516,5702.450-2,45%
20.11.2018 13:36:26
Linde PLC138,80410139,00139,054100,00%20.11.2018 13:36:16
Lufthansa19,5702.70019,53519,5401.700-2,82%
20.11.2018 13:36:27
Merck KGaA96,8240097,7297,72400+1,22%
20.11.2018 13:36:16
RWE St19,3651.80019,35519,3602.550+0,96%
20.11.2018 13:36:23
SAP87,9840087,7787,78400-0,99%
20.11.2018 13:36:27
Siemens99,2270099,2999,30700-0,41%
20.11.2018 13:36:26
thyssenkrupp15,9201.90015,92015,9252.200-0,94%
20.11.2018 13:36:27
Volkswagen Vz147,84400147,64147,64400+0,99%
20.11.2018 13:36:26
Wirecard130,95175130,10130,20175-3,71%
20.11.2018 13:36:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.