Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas176,90200177,60177,65200+0,05%
16:42:10
BASF93,1021592,9592,95215+1,38%
16:42:32
Bayer106,70200106,62106,65200-0,36%
16:41:40
Beiersdorf88,8130088,4288,44300+0,29%
16:42:41
BMW St85,5730085,6385,64300+0,82%
16:42:41
Continental205,94100205,91205,94100+1,60%
16:42:03
Daimler69,1360769,1669,16607-4,30%
16:42:34
Deutsche Post31,88270031,87731,877700+0,71%
16:42:41
Deutsche Telekom16,1491.85716,15416,1571.857-1,08%
16:42:12
E.ON7,2623.0007,2697,2693.000-0,43%
16:42:40
Fresenius74,7526874,6874,69268+0,17%
16:42:41
Fresenius Medical Care78,4825478,5878,60254+0,14%
16:41:41
HeidelbergCement87,8030087,9587,98300+0,48%
16:42:36
Henkel Vz119,70200119,70119,75200+0,22%
16:40:54
Infineon18,9862.00019,10719,1072.000+0,45%
16:42:07
Linde156,99200156,71156,74200+0,23%
16:42:08
Lufthansa15,0121.40015,01715,0231.400+0,51%
16:42:41
Merck KGaA105,90200105,75105,78200+1,54%
16:42:07
ProSiebenSat.1 Media40,90450040,90040,903500+1,33%
16:42:39
RWE St15,0121.40015,00215,0021.400+0,81%
16:42:18
SAP91,3221991,3091,31219+0,19%
16:42:41
Siemens127,41236127,36127,36236+1,39%
16:42:38
thyssenkrupp22,94787322,91622,919873+0,77%
16:42:34
Volkswagen Vz136,00200136,10136,15200-0,70%
16:42:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.