Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas209,40300209,20209,20300-0,34%
19.09.2018 17:29:27
BASF79,2875079,2879,28750+1,14%
19.09.2018 17:29:27
Bayer73,9060073,9573,95600+0,87%
19.09.2018 17:29:27
Beiersdorf97,0860096,6296,62600-0,58%
19.09.2018 17:29:27
BMW St83,7190083,6083,60900+1,28%
19.09.2018 17:29:27
Continental150,45900152,20152,20900+1,73%
19.09.2018 17:29:27
Covestro70,4622070,5670,58220+0,74%
19.09.2018 17:28:55
Daimler56,431.35056,3656,361.350+1,00%
19.09.2018 17:29:27
Deutsche Post31,6402.40031,51031,5102.400-0,82%
19.09.2018 17:29:27
Deutsche Telekom13,7457.80013,72513,7257.800-0,91%
19.09.2018 17:29:27
E.ON8,6003.7008,6298,6293.700-3,05%
19.09.2018 17:29:27
Fresenius62,2890062,2062,20900-0,45%
19.09.2018 17:29:27
Fresenius Medical Care88,201.10087,6887,681.100-0,46%
19.09.2018 17:29:27
HeidelbergCement67,8080067,6467,64800+2,79%
19.09.2018 17:29:27
Henkel Vz104,40700104,25104,25700+0,19%
19.09.2018 17:29:27
Infineon20,0002.05019,90019,9002.050+0,50%
19.09.2018 17:29:27
Linde AG zum Umtausch208,00150208,70208,70300+7,71%
19.09.2018 17:29:27
Lufthansa23,2402.30023,18023,1802.300+1,44%
19.09.2018 17:29:27
Merck KGaA87,2240087,3087,304000,00%19.09.2018 17:29:27
RWE St21,3104.10021,31021,3104.100-1,67%
19.09.2018 17:29:27
SAP102,14500102,20102,20500-0,76%
19.09.2018 17:29:27
Siemens109,42700109,16109,16700+0,16%
19.09.2018 17:29:27
thyssenkrupp20,1602.10020,16020,1602.100+2,64%
19.09.2018 17:29:27
Volkswagen Vz151,88500151,22151,22500+2,25%
19.09.2018 17:29:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.