Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,23318035,12235,211180+0,26%
18:50:05
adidas191,92100191,34191,59100-0,37%
18:50:05
ADVA Optical Network5,8541.0405,7845,8681.040-1,30%
18:48:13
Airbus SE81,1610080,8280,98100+4,86%
18:50:49
Aixtron10,55049010,57710,609490-4,02%
18:48:39
Allianz195,51100195,51196,00100-0,24%
18:21:59
Aurubis68,3315067,6667,86150-0,72%
18:50:05
Axel Springer56,6911056,7256,97110+1,00%
18:50:05
BASF89,2920089,3989,48200+0,65%
18:50:05
Bayer118,52150118,56118,81150-0,41%
18:50:05
Beiersdorf94,1220093,3693,75200-0,43%
18:50:05
Bilfinger35,08018034,89735,094180+1,74%
18:50:05
BMW St87,5220087,3987,59200+0,47%
18:50:05
Brenntag48,38813048,06348,261130-0,19%
18:50:05
Carl Zeiss Meditec45,87814045,83746,084140+0,56%
18:47:29
Ceconomy St10,57558010,50210,593580-1,95%
18:40:28
Commerzbank11,7521.30011,74711,7661.300+0,14%
18:44:46
Continental214,67100214,99215,33100+0,45%
18:50:05
Covestro72,179071,7572,0590-0,14%
18:50:05
CTS Eventim35,52217035,40235,438170-1,12%
18:46:13
Daimler68,6830068,8468,89300+0,89%
18:50:05
Deutsche Bank14,2752.00014,22114,2682.000+0,85%
18:49:41
Deutsche Börse93,406094,5394,7860-0,01%
18:50:05
Deutsche EuroShop31,89119031,74431,991190-0,80%
18:50:05
Deutsche Post38,19940038,20238,246400-0,26%
18:50:05
Deutsche Telekom15,4621.00015,46615,4831.000-0,55%
18:21:25
Deutsche Wohnen SE36,61417036,54036,637170-0,11%
18:50:05
Dialog Semiconductor40,60115040,55240,949150+2,22%
18:44:34
Drillisch61,7710061,4861,78100+0,29%
18:50:05
Dürr116,0560116,05116,2460-0,08%
18:50:05
E.ON10,0601.50010,02010,0621.500+0,80%
18:50:12
Evonik Industries30,76620030,57630,773200+0,74%
18:50:05
Evotec21,56828021,52121,569280-0,37%
18:48:47
Fielmann73,479073,5073,6090-0,88%
18:50:05
Fraport80,468080,4980,7980-0,05%
18:50:05
Freenet28,52821028,62428,771210-0,75%
18:50:05
Fresenius70,1225070,0670,12250-0,02%
18:40:28
Fresenius Medical Care81,3420081,2281,54200-0,06%
18:50:05
Fuchs Petrolub Vz50,3312050,1550,25120-0,46%
18:40:18
GEA Group40,26815040,13740,328150-0,88%
18:50:05
Gerresheimer67,059066,8967,2390+0,56%
18:50:05
Grand City Properties18,36828018,28118,379280-0,38%
18:03:25
Hannover Rück106,0660105,49105,7860-0,83%
18:50:05
HeidelbergCement84,2120084,0184,20200-0,72%
18:40:28
Heidelberger Druckmaschinen3,5061.7203,5083,5231.720+1,38%
18:40:28
Hella KGaA Hueck & Co.52,4512052,2452,41120+1,06%
18:50:05
Henkel Vz119,13150119,00119,25150+0,59%
18:50:05
Hochtief148,6750149,65149,9550+3,27%
18:50:05
Hugo Boss76,748076,3276,6280-0,56%
18:40:18
Infineon22,40070022,40122,448700+3,27%
18:49:10
Innogy39,29816039,24239,298160+1,61%
18:34:54
K+S20,66229020,73220,808290-0,38%
18:50:05
Kion Group77,178076,8577,1580+1,36%
18:50:05
Klöckner10,52558010,45810,531580+0,07%
18:50:05
Lanxess66,3110066,1066,30100-0,51%
18:50:05
LEG Immobilien87,537087,2987,5970-0,15%
18:50:05
Leoni AG57,2311057,5657,86110+0,90%
18:50:05
Linde175,18100175,27175,54100+0,99%
18:50:05
Lufthansa25,44060025,38525,448600+0,73%
18:39:11
MAN St94,216093,7594,0560+0,15%
18:50:05
Merck KGaA94,8920094,8495,10200-1,82%
18:38:15
Metro St17,36944017,33417,458440+0,31%
18:40:28
MorphoSys73,669073,8074,2090-1,14%
18:50:05
MTU Aero Engines136,4550136,95137,5050+1,13%
18:31:27
Munich Re184,08100184,12184,42100+0,06%
18:50:05
Nordex9,3006509,2829,299650-2,81%
18:44:42
Norma Group58,3511058,1958,37110-0,97%
18:50:05
Osram Licht64,5510064,4364,68100-0,23%
18:50:05
Pfeiffer Vacuum134,4650134,43134,9350+0,31%
18:50:51
Porsche Vz56,8711057,0057,10110-0,87%
18:40:26
ProSiebenSat.1 Media29,85260029,86229,953600+0,57%
18:50:05
Qiagen29,36519029,06129,209190-0,34%
18:50:19
Rheinmetall98,387098,0498,4370+0,49%
18:50:05
Rocket Internet21,82528021,69021,837280-0,74%
18:50:05
RTL Group64,9910064,7565,15100+0,07%
18:50:49
RWE St21,27780021,20321,288800+1,15%
18:20:26
Salzgitter40,74715040,51140,658150-1,13%
18:50:05
SAP94,5220094,4994,74200-0,11%
18:50:46
Sartorius Vz75,508075,3076,3080-7,95%
18:41:52
Schaeffler Vz13,65845013,60213,716450-0,14%
18:26:33
SGL Carbon13,73544013,70313,798440+0,09%
18:40:18
Siemens118,80150118,80119,00150-0,30%
18:21:00
Siltronic113,5575114,10114,6075-0,26%
18:40:26
Software AG40,65314040,55140,748140-0,81%
18:50:05
Stada82,288081,9982,1980-0,76%
18:50:05
Steinhoff International Holdings N.V.3,8011.6003,7613,8091.600-2,06%
17:36:45
Ströer58,3811057,9358,32110+1,40%
18:50:05
Symrise65,0110064,8265,00100-0,03%
18:40:28
Südzucker16,87236016,84216,973360-1,28%
18:48:13
TAG Immobilien14,64942014,63314,730420+0,15%
18:40:18
Talanx34,07018033,97434,171180-0,08%
18:50:05
Telefonica Deutschland Holding4,6061.3104,5814,6091.310-0,63%
18:25:17
thyssenkrupp23,51870023,52123,533700-0,97%
18:50:05
Uniper SE24,26226023,92224,199260-0,91%
18:41:52
United Internet53,5712053,2653,34120-1,18%
18:50:05
Volkswagen Vz143,09150143,00143,10150-0,56%
18:45:20
Vonovia37,21050037,11537,288500+0,22%
18:50:05
Wacker Chemie120,0050120,00120,2550+0,63%
18:34:29
Wirecard81,808081,5081,8580-0,37%
18:50:37
Zalando44,24814044,05144,154140-0,95%
18:50:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.