Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,04015040,80040,840150-2,12%
15.11.2018 10:24:39
Aareal Bank30,50050030,46030,470500-2,56%
15.11.2018 10:24:39
adidas208,50300208,50208,60300+2,10%
15.11.2018 10:24:40
Airbus96,8070095,8595,89700+0,96%
15.11.2018 10:24:40
Aixtron9,2809009,0469,054900-0,60%
15.11.2018 10:24:38
Allianz191,82300191,84191,86300+1,16%
15.11.2018 10:24:41
Aroundtown Property Holdings7,7508007,7807,785800+1,56%
15.11.2018 10:19:18
Aurubis53,8228053,7253,76280+0,86%
15.11.2018 10:24:27
Axel Springer58,7530058,3058,40300-0,09%
15.11.2018 10:20:31
BASF69,6280069,6169,61850+0,88%
15.11.2018 10:24:40
Bayer64,2950064,2564,25500-0,22%
15.11.2018 10:24:40
Bechtle73,509071,2071,3090-4,43%
15.11.2018 10:24:39
Beiersdorf91,8250092,6892,68600+1,06%
15.11.2018 10:24:24
Bilfinger33,32046032,92032,940460-0,67%
15.11.2018 10:24:26
BMW St73,9865073,5573,56650-0,93%
15.11.2018 10:24:39
Brenntag42,80035042,98043,000350-0,38%
15.11.2018 10:24:32
Cancom37,14017036,14036,180170-3,43%
15.11.2018 10:24:16
Carl Zeiss Meditec68,159068,1568,2590+1,11%
15.11.2018 10:23:50
Ceconomy St4,4203.5604,2164,2203.560-1,96%
15.11.2018 10:24:35
Commerzbank8,2693.7008,2738,2783.700-0,45%
15.11.2018 10:24:40
Continental138,70330137,20137,25220-0,30%
15.11.2018 10:24:39
Covestro58,0226058,4658,48260+0,48%
15.11.2018 10:24:26
Daimler51,071.55051,0551,05650-1,20%
15.11.2018 10:24:40
Delivery Hero33,60017034,14034,160170+2,58%
15.11.2018 10:23:33
Deutsche Bank8,7433.5008,6598,6603.500+0,56%
15.11.2018 10:24:40
Deutsche Börse111,30500111,55111,65500+0,72%
15.11.2018 10:24:40
Deutsche EuroShop28,22054028,10028,120540+1,07%
15.11.2018 10:20:14
Deutsche Pfandbriefbank11,5701.31011,47011,4801.310-0,95%
15.11.2018 10:23:17
Deutsche Post28,8002.60028,59028,6002.600+0,98%
15.11.2018 10:24:40
Deutsche Telekom15,0706.60015,05515,0607.100+0,83%
15.11.2018 10:24:40
Deutsche Wohnen SE42,29036042,13042,150360+0,16%
15.11.2018 10:24:22
Dialog Semiconductor22,35027022,37022,380270+0,90%
15.11.2018 10:24:33
Dürr30,26050030,12030,160500+0,19%
15.11.2018 10:24:40
E.ON9,0953.6009,0689,0683.600+1,43%
15.11.2018 10:24:40
Evonik Industries26,85091026,96026,970560+0,55%
15.11.2018 10:24:33
Evotec19,2801.30019,31519,3251.300+3,45%
15.11.2018 10:24:40
Fielmann56,0027056,3556,40270+0,89%
15.11.2018 10:24:26
Fraport68,0623067,4267,48230-0,45%
15.11.2018 10:24:26
Freenet17,75035017,53517,545350+0,20%
15.11.2018 10:24:07
Fresenius53,5457553,4853,50575+0,22%
15.11.2018 10:24:39
Fresenius Medical Care70,8042571,3271,34425+1,04%
15.11.2018 10:24:40
Fuchs Petrolub Vz40,86037040,72040,760370+0,34%
15.11.2018 10:24:26
GEA Group26,31058026,27026,290580+0,68%
15.11.2018 10:24:22
Gerresheimer64,0024063,6563,75240-0,16%
15.11.2018 10:24:28
Grand City Properties21,66028021,78021,820280+0,83%
15.11.2018 10:20:21
Hannover Rück124,80130124,70124,90130+0,32%
15.11.2018 10:24:36
HeidelbergCement60,2480060,0060,025500,00%15.11.2018 10:24:40
Hella40,32039038,88038,920390-3,14%
15.11.2018 10:24:05
Henkel Vz100,60400100,65100,70600+3,12%
15.11.2018 10:24:30
Hochtief128,10120127,60127,80120-0,08%
15.11.2018 10:21:35
Hugo Boss64,7424063,5663,60240+1,27%
15.11.2018 10:24:30
Infineon17,5101.75017,60017,6052.350-0,34%
15.11.2018 10:24:40
Innogy39,73038039,86039,870380+0,83%
15.11.2018 10:19:33
K+S16,86089017,04017,045890+0,64%
15.11.2018 10:23:58
Kion Group51,8430051,1251,16300-1,39%
15.11.2018 10:24:40
Lanxess54,0028053,6653,68280-0,27%
15.11.2018 10:24:40
LEG Immobilien102,80150102,90103,00150+0,58%
15.11.2018 10:19:53
Leoni28,94053028,36028,390530-3,28%
15.11.2018 10:24:35
Linde PLC135,35410138,45138,50410+1,39%
15.11.2018 10:24:12
Lufthansa20,4502.60020,06020,0701.800-1,72%
15.11.2018 10:24:40
MAN St90,2510090,2590,30100+0,78%
15.11.2018 10:15:13
Merck KGaA97,1450096,9896,98500+0,62%
15.11.2018 10:24:39
Metro St14,43553014,27514,295530+0,17%
15.11.2018 10:24:06
MorphoSys97,607097,2597,3570+0,36%
15.11.2018 10:23:37
MTU Aero Engines187,2090187,20187,4090+0,75%
15.11.2018 10:24:40
Munich Re194,55300194,35194,40300+1,06%
15.11.2018 10:24:38
Nemetschek110,4060112,90113,0060+2,91%
15.11.2018 10:23:34
Norma Group50,9030051,0051,10300+0,69%
15.11.2018 10:20:42
Osram Licht33,51055032,96032,980550-1,17%
15.11.2018 10:24:40
Porsche Vz57,7227057,0857,10270+0,14%
15.11.2018 10:24:31
ProSiebenSat.1 Media17,9851.20017,87517,8801.200+0,19%
15.11.2018 10:24:10
Puma451,0020457,00457,5020+2,00%
15.11.2018 10:24:18
Qiagen30,24018030,27030,280180+0,56%
15.11.2018 10:23:33
Rheinmetall80,0420077,9678,00200-0,67%
15.11.2018 10:24:40
RIB Software12,63048012,69012,720480+2,42%
15.11.2018 10:24:14
Rocket Internet24,38025024,80024,820250+2,22%
15.11.2018 10:24:26
RTL Group53,3529052,9553,00290-0,10%
15.11.2018 10:24:08
RWE St19,2801.80019,40519,4101.550+3,93%
15.11.2018 10:24:40
Salzgitter33,46047032,56032,580470-1,81%
15.11.2018 10:24:33
SAP92,2040092,2792,28400+0,80%
15.11.2018 10:24:40
Sartorius Vz123,3050123,60123,8050+0,81%
15.11.2018 10:23:36
Schaeffler Vz7,9441.8907,9387,9421.890-1,88%
15.11.2018 10:24:34
Scout2435,96017036,02036,020170+0,67%
15.11.2018 10:23:41
Siemens101,40700101,34101,36700+1,09%
15.11.2018 10:24:41
Siemens Healthineers38,45540038,77538,790400+1,82%
15.11.2018 10:24:27
Siltronic77,7210078,4478,58100+1,89%
15.11.2018 10:24:39
Sixt St87,757089,8589,9570+0,89%
15.11.2018 10:24:10
Software AG37,35021037,43037,460210+1,24%
15.11.2018 10:24:31
Steinhoff International Holdings N.V.0,120834.0000,12030,120834.000+0,25%
15.11.2018 10:24:34
Symrise72,3221072,4872,50210+1,25%
15.11.2018 10:24:40
TAG Immobilien20,98071021,24021,260710+1,04%
15.11.2018 10:23:31
Telefonica Deutschland Holding3,4401.7503,4323,4331.750+0,35%
15.11.2018 10:24:08
thyssenkrupp16,7151.80016,70516,7101.800+0,63%
15.11.2018 10:24:39
Uniper25,60060025,60025,610600+0,78%
15.11.2018 10:24:26
United Internet37,75016037,59037,600160+0,50%
15.11.2018 10:24:23
Volkswagen Vz147,16400147,18147,18400-1,19%
15.11.2018 10:24:39
Vonovia42,63070042,87042,870750+1,25%
15.11.2018 10:24:40
Wacker Chemie86,5618085,7885,96180-0,12%
15.11.2018 10:24:27
Wirecard152,30150152,60152,65150+2,45%
15.11.2018 10:24:39
Zalando31,00049030,80030,820490+0,03%
15.11.2018 10:24:25

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.