Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,992-36,95337,105--0,11%
22:00:31
adidas184,25-183,48184,38--0,19%
22:00:58
Airbus SE74,06-73,9174,21--0,12%
22:01:04
Allianz175,09-175,20175,50-+0,22%
22:00:03
Aurubis64,08-63,9764,36--0,17%
22:00:58
Axel Springer52,00-51,6551,86--0,10%
22:00:20
BASF89,90-89,5689,89--0,06%
22:00:37
Bayer113,62-113,23113,66--0,15%
22:00:12
Beiersdorf91,35-91,0491,61--0,08%
22:00:06
Bilfinger39,688-39,70339,951-+0,08%
22:00:35
BMW St87,60-87,5187,82--0,10%
22:00:01
Brenntag55,22-54,4954,71-+0,26%
22:00:58
Commerzbank8,976-8,9519,020--0,11%
22:00:01
Continental206,37-204,98206,33--0,31%
22:00:35
Covestro71,36-71,3471,62-+0,03%
22:01:47
Daimler68,38-68,2268,50--0,06%
22:00:24
Deutsche Bank16,563-16,51716,593--0,08%
22:00:01
Deutsche Börse89,58-89,4190,07--0,35%
22:00:01
Deutsche EuroShop37,318-37,22637,386--0,28%
22:00:03
Deutsche Post32,988-32,89933,052--0,07%
22:00:01
Deutsche Telekom16,138-16,12216,178-+0,01%
22:00:01
Deutsche Wohnen31,500-31,33631,464-+0,01%
22:00:01
Dialog Semiconductor42,998-42,56742,893--0,01%
22:00:03
Drillisch49,138-48,99149,329--0,29%
22:00:03
Dürr91,64-90,9791,35--0,19%
22:00:35
E.ON7,152-7,1367,174--0,06%
22:00:01
Elringklinger18,352-18,30518,437--0,14%
22:00:12
Evonik Industries30,749-30,63230,760-+0,10%
22:00:13
Evotec10,606-10,64310,729--0,35%
22:00:12
Fielmann70,68-70,4070,70-+0,24%
22:00:03
Fraport72,69-73,0073,50-+1,30%
22:00:02
Freenet28,799-28,90029,100-+0,03%
22:00:03
Fresenius74,63-74,2674,69--0,05%
22:00:31
Fresenius Medical Care81,66-81,2481,75--0,15%
22:00:12
Fuchs Petrolub Vz47,444-47,26247,454--0,19%
22:00:37
GEA Group39,001-38,92239,082--0,08%
22:00:35
Gerresheimer72,48-71,9072,20-+0,08%
22:00:35
Grammer56,30-56,1056,66--0,01%
22:00:13
Grand City Properties17,302-17,27617,596--0,16%
22:00:02
Hannover Rück110,22-110,09110,54-+0,08%
22:01:04
HeidelbergCement85,27-84,6185,26--0,51%
22:00:12
Heidelberger Druckmaschinen2,575-2,5532,575-+0,51%
22:00:02
Hella KGaA Hueck & Co.45,317-45,29145,571-+0,06%
22:00:31
Henkel Vz124,87-124,50125,19-+0,01%
22:00:20
Hochtief166,38-165,31165,98-+0,03%
22:00:37
Hugo Boss69,86-69,6369,91--0,10%
22:00:35
Infineon19,010-18,95619,065--0,18%
22:00:01
Innogy33,627-33,65833,802-+0,17%
22:01:47
Jungheinrich Vz31,428-31,75331,953--0,03%
22:00:24
K+S21,827-21,87221,960--0,04%
22:00:03
Kion Group62,33-61,9462,20-+0,10%
22:01:29
Klöckner10,183-10,10810,192--0,42%
22:00:01
Krones106,80-108,59109,26--0,21%
22:01:04
Lanxess66,09-66,1466,42--0,07%
22:00:35
LEG Immobilien78,83-78,7779,10-+0,09%
22:01:47
Leoni AG49,937-49,75149,959-+0,20%
22:00:58
Linde165,05-163,83165,10--0,28%
22:00:35
Lufthansa15,839-15,79915,895--0,07%
22:00:01
MAN St96,56-96,2796,89-+0,12%
22:00:21
Merck KGaA107,65-107,53108,11--0,14%
22:00:31
Metro AG30,242-30,12630,246--0,08%
22:00:12
MorphoSys55,76-55,4955,89--0,34%
22:00:03
MTU Aero Engines132,10-131,56132,11--0,06%
22:00:35
Munich Re176,60-175,99176,82--0,28%
22:00:35
Nordex13,828-13,76213,878--0,06%
22:00:01
Norma Group49,212-49,08949,385--0,13%
22:00:35
Osram Licht61,34-61,3461,59--0,19%
22:01:04
Pfeiffer Vacuum119,25-118,78119,69-+0,10%
22:00:35
Porsche Vz53,70-53,5053,92-+0,26%
22:00:03
ProSiebenSat.1 Media39,110-38,93139,200--0,11%
22:00:01
Qiagen27,412-27,40027,607-+0,10%
22:00:35
Rheinmetall84,55-84,1584,66--0,39%
22:00:58
Rhön-Klinikum26,166-26,14326,323--0,11%
22:00:03
Rocket Internet16,667-16,65216,806--0,71%
22:00:04
RTL Group71,36-70,9371,22--0,02%
22:00:37
RWE St15,247-15,14215,238--0,06%
22:00:01
Salzgitter31,704-31,40631,598--0,02%
22:00:37
SAP92,27-91,9992,33--0,18%
22:00:01
Sartorius Vz82,79-83,4284,13--0,17%
22:00:24
Schaeffler15,635-15,85915,923-+0,82%
22:00:03
SGL Carbon9,256-9,2489,322-+0,30%
22:00:01
Siemens131,15-130,99131,50--0,10%
22:00:35
Siltronic63,87-65,3366,16--0,03%
22:00:12
Software AG40,321-40,19540,507--0,24%
22:00:21
Stada64,92-64,8665,13--0,08%
22:00:01
Steinhoff International Holdings N.V.4,646-4,6584,682-+0,38%
22:00:01
Ströer54,00-52,9353,25-+0,14%
22:00:24
Symrise64,47-64,2164,47-0,00%22:00:37
Südzucker19,698-19,63019,718--0,26%
22:00:03
TAG Immobilien13,107-13,00813,112--0,17%
22:00:01
Talanx33,183-33,03233,232-+0,12%
22:00:35
Telefonica Deutschland Holding4,461-4,4594,483-+0,42%
22:00:01
thyssenkrupp21,811-21,78421,906--0,08%
22:00:01
Uniper SE14,96534015,00115,148340-0,33%
20:49:59
United Internet42,404-42,07242,380--0,10%
22:00:06
Volkswagen Vz145,38-145,20146,00--0,49%
22:00:35
Vonovia33,290-33,02833,262--0,46%
22:00:01
Wacker Chemie97,15-96,9397,32--0,03%
22:00:35
Wirecard54,38-53,9454,39--0,68%
22:00:03
Zalando40,455-40,40840,576--0,01%
22:00:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.