Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch64,2510066,0066,25100+0,68%
23.02.2018 21:59:59
Aareal Bank38,66016039,07039,360160+0,64%
23.02.2018 21:59:59
adidas181,60100181,80182,20100+0,27%
23.02.2018 21:58:34
Airbus98,3915098,4298,55150+0,24%
23.02.2018 21:59:58
Aixtron14,76040014,80014,840400+0,27%
23.02.2018 21:59:24
Allianz191,60100191,80192,10100+0,04%
23.02.2018 21:58:01
Aurubis69,0815069,0669,30150+0,20%
23.02.2018 21:59:59
Axel Springer73,159073,3073,5090+0,06%
23.02.2018 21:59:00
BASF88,0520088,4188,60200+0,26%
23.02.2018 21:59:59
Bayer97,7820098,3098,60200+0,30%
23.02.2018 21:58:01
Beiersdorf90,7620091,9892,36200+0,37%
23.02.2018 21:59:59
Bilfinger36,48017036,58036,760170+0,27%
23.02.2018 21:59:59
BMW St86,9020087,2087,50200+0,47%
23.02.2018 21:59:17
Brenntag52,0612052,1652,44120+0,30%
23.02.2018 21:59:59
Cancom78,608078,8079,0080+1,28%
23.02.2018 21:55:28
Ceconomy St10,49057010,67010,765570+0,85%
23.02.2018 21:59:59
Commerzbank12,8561.20012,88812,9361.200+0,29%
23.02.2018 21:59:59
Continental226,90100227,90228,40100+0,26%
23.02.2018 21:59:59
Covestro93,567093,7694,0670+0,19%
23.02.2018 21:59:59
Daimler71,4130071,4171,60300+0,11%
23.02.2018 21:58:02
Deutsche Bank13,3162.00013,36213,3902.000+0,54%
23.02.2018 21:59:57
Deutsche Börse109,70100109,15109,50100+0,27%
23.02.2018 21:59:59
Deutsche EuroShop30,80020030,92031,160200+0,19%
23.02.2018 21:59:59
Deutsche Post37,46040037,52037,600400+0,32%
23.02.2018 21:59:59
Deutsche Telekom13,4401.20013,42513,4501.200+0,18%
23.02.2018 21:59:59
Deutsche Wohnen SE34,72018034,60034,710180+0,66%
23.02.2018 21:59:59
Dialog Semiconductor24,61025024,37024,610250+0,04%
23.02.2018 21:59:26
Dürr106,6560105,00105,2560+0,43%
23.02.2018 21:59:59
E.ON8,6981.8008,6938,7321.800+0,14%
23.02.2018 21:59:59
Evonik Industries30,58020030,60030,790200+0,26%
23.02.2018 21:59:59
Evotec14,68041014,71014,770410+0,75%
23.02.2018 21:58:58
Fielmann68,059067,0567,3090+0,22%
23.02.2018 21:35:32
Fraport84,908085,1685,4480+0,21%
23.02.2018 21:59:59
Freenet28,65021028,85028,960210+1,01%
23.02.2018 21:59:59
Fresenius63,3825063,5063,74250+0,03%
23.02.2018 21:59:33
Fresenius Medical Care87,5020088,4088,74200+0,54%
23.02.2018 21:59:59
Fuchs Petrolub Vz47,14013046,94047,200130+0,34%
23.02.2018 21:59:59
GEA Group38,74016038,92039,160160+0,80%
23.02.2018 21:59:59
Gerresheimer62,5010060,9061,20100+0,24%
23.02.2018 21:59:39
Grand City Properties18,40028018,75018,910280-0,06%
23.02.2018 20:54:59
Hannover Rück112,1060111,90112,4060+0,62%
23.02.2018 21:59:26
Hapag-Lloyd31,24019031,78031,980190+0,25%
23.02.2018 20:54:50
HeidelbergCement82,5620083,2083,38200+0,38%
23.02.2018 21:59:59
Heidelberger Druckmaschinen2,8522.1102,8562,8782.110+0,56%
23.02.2018 21:56:29
HELLA GmbH & Co. KGaA56,3011056,1056,35110-0,09%
23.02.2018 21:21:01
Henkel Vz111,05150111,90112,10150+0,40%
23.02.2018 21:58:01
Hochtief135,3050138,70139,1050+0,21%
23.02.2018 21:55:22
Hugo Boss73,069073,3073,8090+0,32%
23.02.2018 21:32:23
Infineon22,2701.00022,30022,3601.000+0,36%
23.02.2018 21:39:40
Innogy31,28018032,20032,400180-0,16%
23.02.2018 21:57:47
Jungheinrich Vz40,34015040,44040,660150+0,34%
23.02.2018 21:59:59
K+S22,50027022,31022,450270+0,85%
23.02.2018 21:59:59
Kion Group71,149071,3471,6290+0,14%
23.02.2018 21:59:00
Klöckner10,39058010,46010,540580+0,96%
23.02.2018 21:59:59
Krones111,6060112,70113,1060+0,44%
23.02.2018 21:59:39
Lanxess68,249068,3268,4090+0,23%
23.02.2018 21:59:59
LEG Immobilien85,407086,8287,1870+0,30%
23.02.2018 21:59:59
Leoni56,0011056,2056,60110+0,68%
23.02.2018 21:47:27
Linde AG zum Umtausch186,2040186,55186,9040-0,27%
23.02.2018 21:59:59
Lufthansa27,14060027,30027,390600+0,66%
23.02.2018 21:54:21
MAN St95,106095,2095,5560+0,31%
23.02.2018 21:58:48
Merck KGaA82,0420082,3682,50200+0,12%
23.02.2018 21:59:59
Metro St15,75048015,64015,735480-0,07%
23.02.2018 21:59:00
MorphoSys77,058075,7576,1080+0,46%
23.02.2018 21:58:48
MTU Aero Engines138,0050138,30138,6050+0,29%
23.02.2018 21:58:52
Munich Re183,40100183,90184,25100+0,10%
23.02.2018 21:59:59
Nordex9,7746209,7549,830620+0,55%
23.02.2018 21:59:59
Osram Licht65,9210066,2866,52100+0,12%
23.02.2018 21:59:59
Porsche Vz68,409068,8469,1690+1,20%
23.02.2018 21:59:59
ProSiebenSat.1 Media32,41050032,42032,500500+0,09%
23.02.2018 21:59:59
Qiagen27,26020027,52027,660200+0,25%
23.02.2018 21:59:55
Rational540,5020537,50540,0020+0,65%
23.02.2018 21:59:39
Rheinmetall108,9560109,25109,7060+0,22%
23.02.2018 21:59:59
Rocket Internet23,90025024,00024,200250+0,75%
23.02.2018 20:54:52
RTL Group71,009071,2071,5590+0,42%
23.02.2018 21:58:27
RWE St16,6151.00016,61016,7051.000-0,07%
23.02.2018 21:59:59
Salzgitter46,72013046,81046,960130+0,49%
23.02.2018 21:59:59
SAP84,6120085,0085,20200+0,31%
23.02.2018 21:59:59
Sartorius Vz108,4060108,80109,3060+0,83%
23.02.2018 20:54:54
Schaeffler Vz13,66045013,45013,600450+0,44%
23.02.2018 21:47:40
Scout2436,40017036,12036,400170+0,11%
23.02.2018 20:54:50
SGL Carbon11,60052011,62011,730520+0,78%
23.02.2018 21:59:59
Siemens110,62150110,82111,00150+0,12%
23.02.2018 21:59:59
Siltronic121,4075121,00121,5075+0,83%
23.02.2018 21:58:02
Software AG41,86014041,86041,900140+0,48%
23.02.2018 21:59:59
Stada86,147086,0086,3070-0,35%
23.02.2018 20:54:50
Steinhoff International Holdings N.V.0,37414.6000,3780,38014.600+2,16%
23.02.2018 21:58:01
Ströer57,5011057,7057,801100,00%23.02.2018 21:58:01
Symrise66,549066,9067,0890+0,75%
23.02.2018 21:59:59
Südzucker14,78554014,95015,100540+0,20%
23.02.2018 21:55:02
TAG Immobilien15,15039015,69015,780390+0,44%
23.02.2018 21:58:52
Telefonica Deutschland Holding4,0201.4804,0744,1001.480+0,34%
23.02.2018 21:59:58
thyssenkrupp22,77070022,60022,700700-0,18%
23.02.2018 21:58:01
Uniper25,39024025,44025,500240+0,35%
23.02.2018 21:59:39
United Internet54,8411055,9056,18110+0,61%
23.02.2018 21:59:59
Volkswagen Vz163,64100163,70163,90100+0,62%
23.02.2018 21:58:01
Vonovia37,99040038,28038,350400+0,31%
23.02.2018 21:59:59
Wacker Chemie140,3050139,25139,8050+0,39%
23.02.2018 21:59:59
Wirecard98,509098,8099,0090+0,32%
23.02.2018 21:59:53
Zalando47,70013047,86048,050130+0,12%
23.02.2018 21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.