Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch60,10160,3060,501+0,92%
25.05.2018 22:00:00
Aareal Bank38,250138,18038,4701+0,07%
25.05.2018 22:00:01
adidas193,551193,50194,351-0,24%
25.05.2018 22:00:06
Airbus97,95198,0498,261+0,19%
25.05.2018 22:00:00
Aixtron13,360113,39513,4601-0,04%
25.05.2018 22:00:06
Allianz186,941186,82187,381-0,04%
25.05.2018 22:00:06
alstria office REIT12,620112,63012,7201+0,23%
25.05.2018 22:00:05
Aroundtown6,95016,9607,0201+0,14%
25.05.2018 22:00:04
Aurubis71,92171,0071,381+0,08%
25.05.2018 22:00:01
Axel Springer64,00164,0064,201+0,31%
25.05.2018 22:00:01
BASF87,52187,5787,851+0,06%
25.05.2018 22:00:08
Bayer102,821102,92103,201+0,13%
25.05.2018 22:00:03
Beiersdorf99,0820098,8299,20200+0,32%
25.05.2018 21:59:56
Bilfinger38,500137,82038,0001+0,05%
25.05.2018 22:00:06
BMW St87,42187,2387,621-0,10%
25.05.2018 22:00:09
Brenntag50,32150,0250,301+0,16%
25.05.2018 22:00:06
Cancom95,35195,3595,901+0,63%
25.05.2018 22:00:01
Ceconomy St8,54818,4608,5561-0,12%
25.05.2018 22:00:03
Commerzbank9,49919,5039,5531+0,24%
25.05.2018 22:00:06
Continental223,501223,40224,301+0,04%
25.05.2018 22:00:06
Covestro78,28178,3478,781-0,08%
25.05.2018 22:00:07
CTS Eventim41,920141,64041,8801+0,09%
25.05.2018 22:00:07
Daimler64,89164,8465,0510,00%25.05.2018 22:00:06
Delivery Hero40,040139,56039,8401+0,20%
25.05.2018 22:00:05
Deutsche Bank10,388110,34010,3801+0,29%
25.05.2018 22:00:00
Deutsche Börse110,801111,30112,001+0,04%
25.05.2018 22:00:07
Deutsche EuroShop31,560131,56031,78010,00%25.05.2018 22:00:03
Deutsche Post33,480133,41033,5401+0,05%
25.05.2018 22:00:07
Deutsche Telekom13,315113,31013,3501+0,07%
25.05.2018 22:00:06
Deutsche Wohnen SE38,760139,34039,4501+0,28%
25.05.2018 22:00:00
Dialog Semiconductor19,595119,39519,6301+0,49%
25.05.2018 22:00:06
Dürr90,94190,5090,781+0,08%
25.05.2018 22:00:06
E.ON9,21819,1489,1981-0,03%
25.05.2018 22:00:06
Evonik Industries30,390130,45030,6401-0,14%
25.05.2018 22:00:06
Evotec15,020115,06015,2651+0,13%
25.05.2018 22:00:03
Fraport81,24181,0881,361+0,07%
25.05.2018 22:00:02
Freenet24,420124,45024,5401-0,29%
25.05.2018 22:00:03
Fresenius67,56167,5467,881+0,05%
25.05.2018 22:00:03
Fresenius Medical Care86,48186,2886,841+0,02%
25.05.2018 22:00:06
Fuchs Petrolub Vz45,220146,40046,6001+0,56%
25.05.2018 22:00:01
GEA Group32,210132,24032,3801+0,18%
25.05.2018 22:00:03
Gerresheimer68,00168,0068,301+0,14%
25.05.2018 22:00:03
Grand City Properties20,840121,10021,2801-0,10%
25.05.2018 22:00:03
Hannover Rück112,701112,60113,101+0,17%
25.05.2018 22:00:04
HeidelbergCement79,44178,5879,101-0,03%
25.05.2018 22:00:06
HELLA GmbH & Co. KGaA54,90154,5554,801+0,18%
25.05.2018 22:00:04
Henkel Vz107,101107,65108,201+0,27%
25.05.2018 22:00:06
Hochtief157,301153,00153,401+0,19%
25.05.2018 22:00:01
Hugo Boss77,74177,5677,841+0,05%
25.05.2018 22:00:07
Infineon23,760123,74023,8301-0,13%
25.05.2018 22:00:04
Innogy35,940135,82035,9501-0,20%
25.05.2018 22:00:02
Jenoptik36,560136,18036,3001+0,22%
25.05.2018 22:00:03
K+S23,810123,67023,7801+0,12%
25.05.2018 22:00:03
Kion Group71,38171,3671,641+0,11%
25.05.2018 22:00:02
Lanxess69,74169,3069,581+0,11%
25.05.2018 22:00:03
LEG Immobilien91,14193,1893,541+0,10%
25.05.2018 22:00:02
Leoni55,60155,4455,681+0,72%
25.05.2018 22:00:03
Linde AG zum Umtausch196,501194,30195,351-0,18%
25.05.2018 22:00:08
Lufthansa24,490124,43024,5601+0,49%
25.05.2018 22:00:00
MAN St93,60193,2593,601+0,05%
25.05.2018 22:00:04
Merck KGaA85,18184,9485,4410,00%25.05.2018 22:00:05
Metro St11,830111,82011,9151+0,33%
25.05.2018 22:00:05
MorphoSys90,95191,0091,351+0,05%
25.05.2018 22:00:01
MTU Aero Engines159,601160,40160,801+0,12%
25.05.2018 22:00:03
Munich Re188,251188,25189,0010,00%25.05.2018 22:00:06
Nordex10,375110,34010,4001+0,29%
25.05.2018 22:00:05
Norma Group67,15166,4566,601+0,15%
25.05.2018 22:00:06
Osram Licht52,62153,2053,501-0,38%
25.05.2018 22:00:03
Porsche Vz65,80166,3466,561+0,94%
25.05.2018 22:00:06
ProSiebenSat.1 Media26,530126,55026,7501-0,49%
25.05.2018 22:00:04
Puma487,001489,50492,501+0,41%
25.05.2018 22:00:03
Qiagen30,840131,02031,1601-0,07%
25.05.2018 22:00:00
Rheinmetall111,501111,45112,101+0,31%
25.05.2018 22:00:01
RIB Software20,720120,66020,80010,00%25.05.2018 22:00:03
Rocket Internet23,800123,60023,8001+0,08%
25.05.2018 22:00:06
RTL Group65,40165,1565,501+0,23%
25.05.2018 22:00:03
RWE St19,665119,60519,7251+0,02%
25.05.2018 22:00:06
Salzgitter45,910145,84045,9901+0,17%
25.05.2018 22:00:06
SAP97,67197,5797,841-0,05%
25.05.2018 22:00:01
Sartorius Vz142,201140,50141,101+0,35%
25.05.2018 22:00:18
Schaeffler Vz13,135113,15013,26510,00%25.05.2018 22:00:03
Scout2443,600143,48043,7601+0,55%
25.05.2018 22:00:04
Siemens115,161115,42115,741+0,15%
25.05.2018 22:00:07
Siltronic151,901149,30150,001+0,06%
25.05.2018 22:00:03
Software AG41,670141,74041,9901+0,40%
25.05.2018 22:00:06
Steinhoff International Holdings N.V.0,104910,1030,10621+2,99%
25.05.2018 22:00:02
Ströer58,35157,5057,7510,00%25.05.2018 22:00:04
Symrise69,76169,9070,081+0,37%
25.05.2018 22:01:03
Südzucker15,050114,83014,9751-0,47%
25.05.2018 22:00:03
TAG Immobilien17,960118,13018,2101+0,33%
25.05.2018 22:00:05
Talanx34,340134,22034,4001+0,23%
25.05.2018 22:00:04
Telefonica Deutschland Holding3,63513,6363,6641+0,16%
25.05.2018 22:00:04
thyssenkrupp23,090123,03023,1401+0,08%
25.05.2018 22:00:08
Uniper26,920126,80026,9201+0,26%
25.05.2018 22:01:29
United Internet54,56154,4854,761+0,25%
25.05.2018 22:00:06
Volkswagen Vz169,901169,84170,401-0,03%
25.05.2018 22:00:06
Vonovia39,230139,22039,4401-0,06%
25.05.2018 22:00:06
Wacker Chemie151,101148,90149,451+0,20%
25.05.2018 22:00:03
Wirecard129,251129,60130,001+0,50%
25.05.2018 22:00:06
Zalando45,080144,86045,0501+0,08%
25.05.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.