Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank37,90716037,74737,944160-0,30%
17:55:55
adidas169,07100169,10169,50100-2,78%
17:50:52
ADVA Optical Network5,7841.0405,8025,8931.040-2,82%
17:50:05
Airbus SE86,4810086,2486,37100-1,08%
17:55:54
Aixtron12,00243011,98411,999430+5,95%
17:55:45
Allianz196,28100196,25196,46100-0,53%
17:55:55
Aurubis69,4315069,5669,76150-3,15%
17:55:55
Axel Springer66,819066,6866,9290-1,12%
17:55:55
BASF93,9620094,0094,25200-0,22%
17:35:51
Bayer106,55150106,36106,59150-0,13%
17:55:55
Beiersdorf100,2820099,83100,23200-0,73%
17:55:55
Bilfinger38,34216038,07538,272160+0,27%
17:55:55
BMW St85,9420085,6885,87200+0,06%
17:55:55
Brenntag53,4712053,4253,61120-0,63%
17:55:55
Carl Zeiss Meditec52,8312052,9753,22120+1,09%
17:55:45
Ceconomy St11,80851011,77911,876510+2,87%
17:55:45
Commerzbank12,7551.20012,75912,7791.200+0,54%
17:49:50
Continental224,73100224,43224,78100+0,20%
17:55:55
Covestro84,938084,8585,0880+1,41%
17:55:55
CTS Eventim38,05716038,75238,816160+2,05%
17:55:55
Daimler70,5030070,8471,00300+0,47%
17:55:55
Deutsche Bank16,5421.00016,53416,5591.000+0,20%
17:55:54
Deutsche Börse99,5010098,8699,10100-0,22%
17:55:55
Deutsche EuroShop33,48519033,31433,561190-1,12%
17:55:55
Deutsche Post40,43740040,41940,506400+1,27%
17:55:55
Deutsche Telekom15,2101.00015,21215,2281.000-0,12%
17:52:32
Deutsche Wohnen SE36,48617036,41836,515170-0,83%
17:55:45
Dialog Semiconductor23,94826023,77823,918260+2,93%
17:55:45
Drillisch67,289067,0067,3590-0,92%
17:53:15
Dürr100,8660100,81101,1160-0,29%
17:55:55
E.ON9,2011.7009,2449,2671.700-4,41%
17:55:50
Evonik Industries31,50820031,46631,663200+0,05%
17:55:45
Evotec14,94350014,91614,959500+3,79%
17:54:14
Fielmann74,029073,9274,2290+0,54%
17:55:55
Fraport87,447087,9488,2470-0,78%
17:55:55
Freenet31,37420031,18231,329200-0,92%
17:55:55
Fresenius66,4825066,4466,69250-0,90%
17:51:00
Fresenius Medical Care88,6920088,4488,79200+0,05%
17:55:55
Fuchs Petrolub Vz44,01814043,89944,096140+0,13%
17:55:45
GEA Group39,95316039,88740,134160-0,24%
17:55:55
Gerresheimer69,539069,1669,5090-0,33%
17:55:55
Grand City Properties19,57327019,60119,624270+1,29%
17:38:43
Hannover Rück107,9960107,94108,6060+0,03%
17:55:55
HeidelbergCement90,0320089,9490,14200-0,25%
17:55:45
Heidelberger Druckmaschinen2,8432.1202,8422,8562.120+0,78%
17:51:57
HELLA GmbH & Co. KGaA49,38813049,16049,458130-0,13%
17:55:45
Henkel Vz113,48150113,31113,56150-0,58%
17:55:55
Hochtief145,7750145,46145,7550+0,50%
17:55:55
Hugo Boss71,069071,0071,2990+0,21%
17:55:45
Infineon23,1531.00023,11623,1641.000+0,76%
17:55:55
Innogy34,38818034,25234,388180-12,83%
17:55:03
K+S20,22930020,10220,241300-0,98%
17:55:45
Kion Group70,129070,2570,5190+6,12%
17:55:55
Klöckner10,21160010,15210,224600+0,01%
17:55:45
Lanxess64,7910064,8965,091000,00%17:55:55
LEG Immobilien92,657092,4392,7370-0,15%
17:55:55
Leoni AG63,4110063,4063,54100+2,26%
17:55:55
Linde AG zum Umtausch196,5540195,62195,9740-0,43%
17:55:55
Lufthansa29,91560029,87929,928600+1,21%
17:55:55
MAN St94,996094,7295,0260-0,21%
17:55:55
Merck KGaA90,9820090,5090,94200-0,75%
17:55:45
Metro St16,86045016,81016,909450-3,84%
17:55:45
MorphoSys77,448077,5077,9880-3,13%
17:54:34
MTU Aero Engines147,1550148,30148,4650+1,52%
17:55:55
Munich Re184,64100184,30184,65100-0,20%
17:43:18
Nordex8,4427208,4428,496720+3,96%
17:55:45
Norma Group55,7411055,4355,61110-0,03%
17:55:55
Osram Licht72,119071,9772,2290-0,12%
17:55:55
Pfeiffer Vacuum151,2440151,38151,8840-0,32%
17:55:54
Porsche Vz71,159071,0271,2790+1,16%
17:55:55
ProSiebenSat.1 Media28,89260028,88728,984600+1,35%
17:55:55
Qiagen27,25221027,25927,406210+1,40%
17:55:44
Rheinmetall103,6560103,27104,2760-1,18%
17:55:55
Rocket Internet20,32930020,11620,263300-1,88%
17:55:45
RTL Group68,019067,8268,2290+0,13%
17:55:51
RWE St18,16890018,16218,188900-12,39%
17:53:37
Salzgitter45,30414045,30245,449140+0,85%
17:55:55
SAP95,9420095,7896,03200-0,08%
17:55:47
Sartorius Vz81,348081,1181,6180+0,79%
17:36:11
Schaeffler Vz14,06643014,00214,137430-0,06%
17:51:05
SGL Carbon11,94151011,90412,020510-3,62%
17:55:45
Siemens116,62150116,20116,46150-0,62%
17:55:55
Siltronic117,6975118,01118,3775+1,89%
17:55:45
Software AG46,15712046,54746,744120+1,10%
17:55:55
Stada80,088080,4880,6880-0,10%
17:55:55
Steinhoff International Holdings N.V.0,65512.0000,6610,66912.000-14,16%
17:55:47
Ströer64,6010064,5964,89100+0,07%
17:55:55
Symrise70,979071,0771,2790+0,38%
17:55:45
Südzucker16,94536016,98217,057360-1,04%
17:55:45
TAG Immobilien15,62739015,56615,663390-0,98%
17:55:45
Talanx34,56118034,45234,598180+0,76%
17:46:50
Telefonica Deutschland Holding4,2011.4404,1924,2161.440-0,43%
17:49:56
thyssenkrupp23,90070023,83023,887700+2,45%
17:55:55
Uniper SE26,00023026,10126,199230+1,79%
17:45:40
United Internet58,1911058,2458,50110+0,75%
17:55:55
Volkswagen Vz170,22100170,19170,45100+0,11%
17:55:55
Vonovia40,90040040,81840,915400-0,74%
17:55:55
Wacker Chemie153,9440153,71154,9640+3,10%
17:55:55
Wirecard91,507091,3291,5770+3,16%
17:55:55
Zalando46,25714046,09546,292140+0,88%
17:55:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.