Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,12818033,82534,022180+0,31%
19:17:21
adidas168,00100168,21168,46100-0,35%
19:17:21
Airbus SE74,2710074,3074,38100-2,16%
19:17:23
Allianz174,45100173,69173,98100-0,53%
19:17:21
Aurubis69,3715069,0069,19150-0,80%
19:17:21
Axel Springer54,4212054,3154,51120-1,44%
19:17:21
BASF84,3320084,2084,40200-1,03%
19:17:21
Bayer122,22150121,39121,56150-0,63%
19:17:21
Beiersdorf96,2020095,4295,81200-1,78%
19:17:21
Bilfinger33,96318033,85234,016180-0,73%
19:17:21
BMW St82,8020082,6082,78200-1,14%
19:17:21
Brenntag51,0012050,6050,79120-2,46%
19:17:21
Commerzbank9,8881.6009,8529,8761.600+4,36%
19:17:18
Continental191,29100191,05191,29100-3,54%
19:11:57
Covestro66,6310066,6166,91100+1,26%
19:17:21
Daimler65,0130064,8764,99300-0,89%
19:17:21
Deutsche Bank15,5431.00015,47915,5181.000+2,98%
19:17:20
Deutsche Börse93,676093,1093,3560-1,54%
19:17:21
Deutsche EuroShop36,31217036,00136,243170-1,59%
19:17:21
Deutsche Post33,23550033,06133,148500-0,48%
19:17:21
Deutsche Telekom16,2291.00016,20216,2471.000-2,40%
19:17:21
Deutsche Wohnen34,10418033,91234,009180-1,19%
19:17:21
Dialog Semiconductor38,96816038,90238,977160+0,99%
19:17:21
Drillisch54,0012053,3653,65120-1,63%
19:17:21
Dürr104,4960103,41103,7160-1,95%
19:17:21
E.ON8,6501.8008,6228,6381.800-3,45%
19:17:11
Elringklinger17,20636017,10617,303360-3,14%
19:17:21
Evonik Industries28,35922028,30228,485220-1,29%
19:17:21
Evotec14,26642014,29614,324420+0,18%
19:15:10
Fielmann69,039068,6568,9490-1,19%
19:17:21
Fraport77,858077,3377,5780-1,60%
19:17:21
Freenet28,42022028,30228,360220-0,91%
19:17:21
Fresenius77,4220077,0077,19200-1,34%
19:17:19
Fresenius Medical Care86,5920086,0486,39200-1,40%
19:17:21
Fuchs Petrolub Vz49,58313049,12249,319130-1,47%
19:16:51
GEA Group36,69117036,71436,961170-2,02%
19:17:21
Gerresheimer71,199070,7371,0890-2,45%
19:17:21
Grammer47,30513047,02047,248130-2,76%
19:17:21
Grand City Properties18,40028018,28118,379280-0,77%
17:37:15
Hannover Rück105,2460105,04105,3360-0,91%
19:17:21
HeidelbergCement85,4120085,0085,12200-0,99%
19:17:21
Heidelberger Druckmaschinen2,9322.0702,9012,9112.070-0,31%
19:17:03
Hella KGaA Hueck & Co.44,93914044,78045,077140-5,53%
19:17:21
Henkel Vz126,00150125,13125,38150-1,35%
19:17:21
Hochtief166,3540165,00165,3040-1,86%
19:17:21
Hugo Boss63,4310063,0063,22100-1,83%
19:16:51
Infineon19,23580019,16019,198800-2,35%
19:17:21
Innogy35,09818034,81735,015180-2,83%
19:17:21
Jungheinrich Vz31,69520031,00231,499200-4,11%
19:08:46
K+S22,67727022,62422,731270-0,99%
19:17:21
Kion Group68,749068,0968,3990-2,02%
19:17:21
Klöckner9,2846509,2529,318650-1,26%
19:17:21
Krones103,4060103,08103,4860-2,09%
19:17:21
Lanxess66,5810066,0966,39100-1,65%
19:17:21
LEG Immobilien84,468084,0184,3180-1,72%
19:17:21
Leoni AG46,47213046,18246,479130-4,09%
19:17:21
Linde170,30100169,50169,77100-0,70%
19:17:21
Lufthansa19,35280019,32219,346800+1,37%
19:17:21
MAN St94,566094,2294,5260-0,39%
19:17:21
Merck KGaA110,13150109,01109,51150-1,49%
19:16:51
Metro AG29,45221029,33729,434210-1,03%
19:17:21
MorphoSys63,1210063,0063,10100-1,50%
18:48:33
MTU Aero Engines125,6350124,92125,2150-1,61%
19:17:21
Munich Re176,56100176,00176,23100-1,11%
19:15:39
Nordex10,74957010,71210,749570+1,05%
19:17:10
Norma Group46,99513046,93647,113130-3,80%
19:17:21
Osram Licht71,639071,2771,5190-1,60%
19:17:21
Pfeiffer Vacuum133,9550134,22134,7250-0,21%
19:17:24
Porsche Vz49,98613049,93250,07130-1,25%
19:17:21
ProSiebenSat.1 Media37,38450037,23237,301500-0,98%
19:17:21
Qiagen30,63219030,26630,413190-2,06%
19:16:38
Rheinmetall87,037086,4186,6870-2,80%
19:17:21
Rhön-Klinikum26,50724025,90025,992240-0,81%
19:17:21
Rocket Internet20,51530020,50720,654300-3,50%
19:17:21
RTL Group66,2510066,0066,16100-1,66%
19:17:23
RWE St18,44790018,30318,401900-2,70%
19:17:21
Salzgitter36,19517035,91936,066170+1,03%
19:17:21
SAP94,0020094,0094,20200-1,96%
19:17:09
Sartorius Vz88,577087,9288,4270-1,04%
18:54:22
Schaeffler12,58248012,55212,583480-12,41%
19:17:20
SGL Carbon10,85056010,80110,893560-1,90%
19:17:21
Siemens124,28150123,90124,01150-1,57%
19:17:21
Siltronic77,098076,6576,9480-2,37%
19:17:21
Software AG39,98116039,66239,859160-0,33%
19:17:21
Stada60,2911059,6659,86110+3,39%
19:17:21
Steinhoff International Holdings N.V.4,4761.3404,4824,5261.340-0,40%
18:14:12
Ströer53,8012053,8053,92120-4,02%
19:17:21
Symrise63,8310063,3763,67100-2,53%
19:17:21
Südzucker18,42833018,42218,494330-1,28%
19:17:21
TAG Immobilien13,77245013,61813,715450-1,75%
19:16:51
Talanx32,99819032,89733,044190-0,77%
19:17:21
Telefonica Deutschland Holding4,2861.4104,2734,3011.410-0,40%
19:17:03
thyssenkrupp25,36060025,18325,300600-1,60%
19:17:21
Uniper SE16,99236016,90416,971360-2,97%
19:17:21
United Internet49,35313049,10849,405130-1,41%
19:17:21
Volkswagen Vz134,03150133,52133,77150-0,44%
19:17:21
Vonovia35,13350035,08535,282500-1,26%
19:17:21
Wacker Chemie96,627094,9095,2970-1,57%
19:17:21
Wirecard57,3711057,3057,43110-2,45%
19:17:21
Zalando40,34615040,12340,270150-0,79%
19:17:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.