Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,310139,07039,3501-0,08%
13.07.2018 22:00:04
adidas187,951188,20188,951+0,23%
13.07.2018 22:00:07
Allianz179,761179,98180,361+0,07%
13.07.2018 22:00:06
alstria office REIT12,760112,73012,8201+0,23%
13.07.2018 22:00:04
Axel Springer64,10164,4064,6010,00%13.07.2018 22:00:03
Bechtle74,45173,8574,101+0,20%
13.07.2018 22:00:06
Beiersdorf99,5420099,3899,76200+0,14%
13.07.2018 21:59:54
Bilfinger43,220143,24043,4201-0,10%
13.07.2018 22:00:10
BMW St79,86179,6980,051-0,38%
13.07.2018 22:00:05
Brenntag49,800149,75050,041+0,04%
13.07.2018 22:00:02
Carl Zeiss Meditec64,50163,9564,151+0,23%
13.07.2018 22:00:03
Ceconomy St7,16817,1247,1721-0,23%
13.07.2018 22:00:06
Continental201,501201,50202,501-0,10%
13.07.2018 22:00:06
Covestro76,34176,7277,0610,00%13.07.2018 22:00:07
Deutsche Pfandbriefbank13,370113,39013,4401+0,29%
13.07.2018 22:00:03
Deutsche Post28,180128,07028,2001-0,08%
13.07.2018 22:00:07
Deutsche Telekom13,755113,74513,7951-0,11%
13.07.2018 22:00:11
Deutsche Wohnen SE41,150141,13041,2401+0,36%
13.07.2018 22:00:06
Dialog Semiconductor15,055114,73014,8701-0,14%
13.07.2018 22:00:05
Dürr38,160138,28038,5701+0,10%
13.07.2018 22:00:10
Evonik Industries29,700129,76029,9501+0,23%
13.07.2018 22:00:03
Fraport82,64182,7483,021+0,12%
13.07.2018 22:00:05
Fresenius66,64166,7667,141+0,36%
13.07.2018 22:00:06
Fresenius Medical Care84,34184,4084,861-0,17%
13.07.2018 22:00:07
GEA Group29,200128,62028,7601+0,42%
13.07.2018 22:00:06
Gerresheimer75,40175,0075,501-0,34%
13.07.2018 22:00:09
Grenke AG101,101100,20100,5010,00%13.07.2018 22:00:05
Hannover Rück110,401111,00111,501+0,54%
13.07.2018 22:00:01
HeidelbergCement71,18170,9471,341-0,09%
13.07.2018 22:00:09
Henkel Vz110,101109,75110,451-0,19%
13.07.2018 22:00:10
Hochtief155,701155,50155,901+0,06%
13.07.2018 22:00:06
Hugo Boss77,74177,4277,701+0,07%
13.07.2018 22:00:05
Infineon22,090122,05022,1501+0,09%
13.07.2018 22:00:02
Jungheinrich Vz31,000130,70030,9201+0,13%
13.07.2018 22:00:10
K+S20,790120,95021,0601+0,19%
13.07.2018 22:00:05
Krones113,401114,50114,901+0,17%
13.07.2018 22:00:03
Leoni41,950141,06041,3501-0,13%
13.07.2018 22:00:07
Linde178,701178,45179,501-0,03%
13.07.2018 22:00:07
Merck KGaA85,46185,5286,001+0,02%
13.07.2018 22:00:05
MorphoSys107,701107,80108,001+0,18%
13.07.2018 22:00:02
Munich Re187,501187,25188,101+0,13%
13.07.2018 22:00:06
Nemetschek107,101107,30108,201+0,37%
13.07.2018 22:00:01
Nordex9,85419,8089,8661+0,80%
13.07.2018 22:00:11
Norma Group56,80158,0058,151+0,08%
13.07.2018 22:00:07
Osram Licht33,900134,02034,1501+0,32%
13.07.2018 22:00:03
ProSiebenSat.1 Media22,660122,45022,5401-0,09%
13.07.2018 22:00:03
Qiagen32,060131,80031,9401+0,06%
13.07.2018 22:00:00
Rational584,001575,50578,001+0,43%
13.07.2018 22:00:03
Rhön-Klinikum25,220125,10025,1801+0,07%
13.07.2018 22:00:02
RTL Group63,15163,5563,901-0,16%
13.07.2018 22:00:06
SAP102,621102,36102,681-0,08%
13.07.2018 22:00:10
Sartorius Vz142,201143,20143,501+0,70%
13.07.2018 22:00:02
Schaeffler Vz11,155111,11511,2301-0,68%
13.07.2018 22:00:09
Siemens116,761116,84117,121+0,05%
13.07.2018 22:00:10
Software AG41,810140,67040,9201+0,34%
13.07.2018 22:00:07
Steinhoff International Holdings N.V.0,212910,2120,2181+0,95%
13.07.2018 22:00:25
Ströer52,40152,2552,501+0,09%
13.07.2018 22:00:03
Symrise78,60177,9278,101+0,36%
13.07.2018 22:00:07
Talanx31,800131,64031,8201+0,38%
13.07.2018 22:00:03
Telefonica Deutschland Holding3,65013,5993,6261-0,03%
13.07.2018 22:00:03
Wacker Chemie117,101114,90115,451-0,05%
13.07.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.