Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,32816035,22135,456160+0,20%
21:59:59
adidas185,9975185,43185,7875-0,16%
21:59:59
Allianz197,5075197,00197,3075-0,06%
21:54:54
alstria office REIT12,42845012,33612,434450-0,44%
21:59:59
Axel Springer63,409063,2063,5090+0,03%
21:42:32
Bechtle70,679070,2170,6090+0,33%
21:59:59
Beiersdorf96,9315096,3096,69150-0,02%
21:59:59
Bilfinger38,05715037,60237,799150+0,37%
21:59:59
BMW St84,9620084,7785,02200-0,04%
21:59:59
Brenntag52,5011052,3352,63110-0,16%
21:59:59
Carl Zeiss Meditec46,71113046,70446,951130-0,08%
21:59:58
Ceconomy St10,79651010,81610,913510-0,68%
21:59:58
Continental216,0850214,24214,5850-0,08%
21:59:59
Covestro81,857081,1681,4570+0,05%
21:59:59
Deutsche Pfandbriefbank12,91843012,91113,008430+0,08%
21:59:59
Deutsche Post39,13430039,03039,117300-0,24%
21:59:59
Deutsche Telekom14,98470014,99015,048700+0,06%
21:59:50
Deutsche Wohnen SE37,40515037,20137,349150-0,35%
20:14:59
Dialog Semiconductor38,65516038,39338,640160-0,23%
21:59:59
Dürr104,9060105,02105,3160-0,04%
21:59:59
Evonik Industries31,39018031,37231,569180-0,09%
21:59:59
Fraport81,447081,2281,5270-0,11%
21:59:59
Fresenius63,6922563,3063,50225-0,24%
21:59:25
Fresenius Medical Care83,1915082,5782,92150-0,30%
21:59:59
GEA Group40,20614039,76340,011140+0,05%
21:59:59
Gerresheimer65,929065,6566,0090-0,14%
21:59:59
Grenke AG82,538082,3082,6580-0,10%
21:59:59
Hannover Rück109,3160108,53109,4260-0,09%
21:59:59
HeidelbergCement93,1415092,5592,75150-0,11%
21:59:50
Henkel Vz113,98100113,57113,81100-0,01%
21:59:59
Hochtief148,3840147,66148,1640-0,11%
21:59:59
Hugo Boss68,139067,7868,0890-0,09%
21:59:59
Infineon24,34950024,30124,349500-0,12%
21:57:20
Jungheinrich Vz37,12615037,01237,2591500,00%21:59:59
K+S19,28629019,17219,319290-0,10%
21:59:59
Krones104,9260104,41104,8160-0,03%
21:59:59
Leoni AG59,2610058,7059,00100-0,26%
21:58:01
Linde187,3075187,57188,0675-0,07%
21:59:59
Merck KGaA90,6012590,2590,75125-0,12%
21:59:21
MorphoSys78,968078,9779,3680-0,11%
21:59:59
Munich Re190,9575190,92191,2275+0,06%
21:59:59
Nemetschek77,308077,0877,4780+0,32%
21:59:59
Nordex7,6088007,5817,609800+0,54%
21:58:00
Norma Group55,6110055,8756,05100-0,05%
21:59:59
Osram Licht68,509068,3968,6490-0,02%
21:59:59
ProSiebenSat.1 Media25,39340025,27125,368400-0,24%
21:59:59
Qiagen26,04221026,19726,344210+0,17%
21:59:59
Rational560,3110551,42554,4210+0,43%
21:59:59
Rhön-Klinikum29,40221029,31229,404210-0,07%
21:59:59
RTL Group63,069063,0363,4390-0,05%
21:59:59
SAP96,7320096,3296,57200+0,02%
21:59:59
Sartorius Vz77,928077,5978,0980-0,63%
19:29:34
Schaeffler Vz13,98540013,94414,091400-0,55%
21:59:08
Siemens115,00100114,88115,18100-0,09%
21:59:59
Software AG43,55513043,30143,548130-0,53%
21:59:56
Steinhoff International Holdings N.V.3,2371.7103,2303,2781.710-0,62%
21:58:01
Ströer61,199061,5061,7090+0,65%
21:57:42
Symrise71,238070,9671,1680-0,14%
21:59:59
Talanx33,87617033,83234,029170+0,15%
21:59:59
Telefonica Deutschland Holding4,1211.4704,1014,1211.470-0,22%
21:59:04
Wacker Chemie140,5240139,26140,3840-0,11%
21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.