Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,97318034,91435,111180-0,76%
18:56:24
adidas178,45100178,65179,20100-0,32%
18:51:00
Allianz169,50100169,29169,50100-0,48%
18:56:25
alstria office REIT11,39854011,29111,389540-0,44%
18:56:21
Axel Springer50,9212051,0351,23120+0,71%
18:56:24
Bechtle100,307099,96100,3670-1,13%
18:56:24
Beiersdorf87,9020087,6187,86200-0,12%
18:56:24
Bilfinger36,02317036,05836,255170-0,81%
18:56:24
BMW St83,5520083,5983,66200+0,86%
18:56:24
Brenntag53,2012052,4952,68120-0,31%
18:56:25
Carl Zeiss Meditec38,77826038,81739,064260-0,32%
18:56:24
Continental199,55100199,00199,30100+1,22%
18:40:23
Covestro68,599068,5568,8590+0,04%
18:56:25
Deutsche Börse (zum Umtausch)80,0420081,9882,23200+0,79%
18:56:25
Deutsche Pfandbriefbank11,25854011,18711,213540-0,48%
18:56:07
Deutsche Post31,43350031,40231,480500-0,09%
18:56:25
Deutsche Telekom16,1701.00016,10716,1601.000+0,16%
18:56:17
Deutsche Wohnen31,18020031,10231,199200+0,29%
18:56:24
Dialog Semiconductor50,1512050,1050,35120+2,79%
18:56:24
Dürr80,148080,3580,4980+1,87%
18:56:24
Evonik Industries29,84621029,89029,978210-0,37%
18:56:24
Fraport65,4110065,4465,69100+1,40%
18:56:24
Fresenius73,7325073,6873,93250+0,33%
18:56:09
Fresenius Medical Care77,5720077,4377,78200+0,23%
18:56:24
GEA Group39,82616039,83540,032160+3,14%
18:56:24
Gerresheimer72,499072,3472,6990-0,58%
18:56:24
Grenke AG160,3540161,40162,4040-0,32%
18:56:23
Hannover Rück106,6060106,59106,8960-0,50%
18:56:24
HeidelbergCement87,3020087,2987,49200-0,69%
18:56:17
Henkel Vz118,72150118,84119,09150-0,35%
18:56:24
Hochtief153,5240152,74153,0340-0,43%
18:56:24
Hugo Boss67,1210066,5766,87100+0,80%
18:56:24
Infineon18,66090018,58218,609900+8,79%
18:55:41
Jungheinrich Vz30,82420030,54930,947200+0,88%
18:56:24
K+S21,23729021,13221,257290-0,84%
18:56:25
Krones100,2860100,27100,5060-0,03%
18:56:25
Leoni AG46,00214046,05246,256140+5,38%
18:56:24
Linde153,74100153,28153,74100+0,41%
18:56:25
Merck KGaA103,90150103,73103,98150-0,93%
18:56:25
Metro AG28,83321029,13029,227210+0,86%
18:56:25
MorphoSys53,9410054,0254,42100-0,01%
18:56:24
Munich Re178,99100178,71179,00100-0,67%
18:56:24
Nemetschek50,7712050,7651,16120+0,83%
18:56:24
Nordex13,05046013,05213,149460-1,80%
18:56:25
Norma Group43,27114043,31043,438140+1,33%
18:56:24
Osram Licht57,5411057,4457,60110+0,70%
18:56:25
ProSiebenSat.1 Media40,44440040,20340,397400+1,11%
18:56:25
Qiagen26,76321026,65526,802210+0,16%
18:55:59
Rational443,0020435,50438,0720-0,56%
18:56:25
Rhön-Klinikum25,27324025,30225,339240-0,08%
18:56:24
RTL Group73,979074,0474,2090+1,26%
18:56:22
SAP90,8920090,7190,96200+0,01%
18:56:13
Sartorius Vz78,978078,7979,2980-0,02%
17:59:56
Schaeffler15,88338015,95716,104380+1,96%
18:56:24
Siemens123,98150124,10124,37150+0,27%
18:56:25
Software AG36,61014036,56536,762140+0,23%
18:56:24
Steinhoff International Holdings N.V.4,6731.2904,6574,6941.290+0,58%
17:37:06
Ströer47,00013047,16147,359130+0,27%
18:56:24
Symrise60,8210060,7060,891000,00%18:56:17
Talanx31,76420031,45231,599200-0,97%
18:40:25
Telefonica Deutschland Holding4,4181.3604,4164,4181.360+1,28%
18:52:10
Wacker Chemie98,737098,6098,9970-0,41%
18:56:25

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.