Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,46317035,55235,598170+0,88%
18:25:27
adidas176,62100176,89177,09100+0,19%
18:40:18
Allianz179,23100179,42179,72100+0,22%
18:40:24
alstria office REIT12,34249012,27112,368490-0,48%
18:36:52
Axel Springer53,1512053,1553,35120+0,17%
18:40:24
Bechtle60,6010060,4560,85100+0,41%
18:40:24
Beiersdorf92,1020092,1692,50200+0,90%
18:40:24
Bilfinger35,27318034,91135,108180+0,29%
18:40:24
BMW St79,1220079,0579,24200-0,36%
18:40:24
Brenntag47,94913047,88448,081130-0,16%
18:40:24
Carl Zeiss Meditec44,76214045,02345,270140+0,67%
18:40:02
Ceconomy St9,8506109,9229,939610+7,61%
18:40:14
Continental194,80100194,65195,00100+1,71%
18:40:24
Covestro66,5510066,3966,58100+3,14%
18:40:24
Deutsche Pfandbriefbank11,24754011,25011,347540-0,27%
18:40:00
Deutsche Post32,97050032,91633,004500+0,20%
18:40:24
Deutsche Telekom15,5521.00015,50515,5531.000+0,16%
18:40:14
Deutsche Wohnen33,75618033,76133,858180+0,59%
18:40:14
Dialog Semiconductor39,18416039,00139,198160+3,04%
18:40:24
Dürr104,9860105,59105,8960+1,14%
18:40:24
Evonik Industries29,03321029,00229,118210+1,08%
17:44:22
Fraport82,798083,0283,2680+0,38%
18:40:24
Fresenius73,0725072,9473,19250-0,74%
18:40:00
Fresenius Medical Care81,6020081,2681,61200-0,58%
18:40:24
GEA Group35,99817035,77135,998170+1,07%
18:40:24
Gerresheimer70,229070,2270,5790+0,92%
18:40:24
Grenke AG74,009073,3873,8990+0,45%
18:40:17
Hannover Rück107,9060107,70108,0060+0,71%
18:40:24
HeidelbergCement86,4120085,6185,80200-0,01%
18:40:14
Henkel Vz119,40150119,84120,09150+1,47%
18:40:24
Hochtief150,6040151,11151,4040-0,24%
18:40:24
Hugo Boss63,9810063,9464,24100+0,02%
18:40:00
Infineon18,71290018,69318,698900+1,70%
18:40:14
Jungheinrich Vz35,33718035,14035,337180+3,04%
18:40:24
K+S22,52827022,51822,598270+0,75%
18:40:24
Krones108,3960109,11109,3660+1,17%
18:40:24
Leoni AG49,94113049,58649,698130+0,88%
18:40:24
Linde169,28100167,92168,18100-0,42%
18:40:24
Merck KGaA95,5120095,1195,45200-3,27%
18:40:00
MorphoSys64,3310063,9964,39100+0,72%
18:40:24
Munich Re181,45100181,48181,78100+0,65%
18:40:24
Nemetschek65,2110064,6465,03100+0,97%
18:40:24
Nordex12,46849012,36612,448490+2,02%
18:40:14
Norma Group52,1612052,0252,20120+0,32%
18:40:24
Osram Licht69,159069,8070,1090+1,39%
18:38:52
ProSiebenSat.1 Media33,06750032,95733,054500+0,32%
18:40:24
Qiagen29,42219029,30629,453190-0,29%
18:40:18
Rational515,3620523,74526,7420+2,03%
18:40:24
Rhön-Klinikum26,11223026,14426,198230-0,29%
18:40:14
RTL Group65,8110065,7366,13100+0,41%
18:40:19
SAP90,2020089,9790,21200+1,02%
18:40:21
Sartorius Vz79,858080,0080,4080-0,02%
18:27:00
Schaeffler Vz12,21050012,15212,276500+0,51%
18:40:00
Siemens117,43150117,32117,40150-0,16%
18:38:55
Software AG36,96417036,91537,113170-0,21%
18:40:24
Steinhoff International Holdings N.V.4,4741.3604,4274,4751.360-0,07%
17:35:49
Ströer54,1812054,0254,21120+0,54%
18:40:24
Symrise59,6011059,6059,85110+0,81%
18:33:05
Talanx35,18718035,13835,228180+0,42%
18:40:24
Telefonica Deutschland Holding4,4811.3504,4514,4781.350+0,02%
18:40:01
Wacker Chemie102,2560101,88102,2860+1,20%
18:40:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.