Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank40,08038040,09040,120380+0,52%
10:30:03
adidas168,65300168,75168,75300+0,74%
10:31:21
Allianz203,40500203,60203,65500+0,41%
10:31:36
alstria office REIT12,8101.18012,72012,7401.180-0,32%
10:30:03
Axel Springer69,2530069,4069,45300+0,43%
10:30:53
Bechtle73,709073,7073,8090+1,09%
10:30:03
Beiersdorf97,1650096,5896,60400-0,38%
10:31:33
Bilfinger39,88038039,98040,020380+0,65%
10:30:17
BMW St93,2285093,0693,09700+0,91%
10:31:36
Brenntag54,1428053,8453,88280-0,23%
10:30:03
Carl Zeiss Meditec51,7512051,7551,85120+0,19%
10:30:00
Ceconomy St12,9801.16012,97012,9801.160+0,85%
10:30:42
Continental246,30200246,10246,30200+0,32%
10:31:26
Covestro93,7616093,7893,82160+0,42%
10:31:28
Deutsche Pfandbriefbank14,4901.04014,52014,5301.040+1,11%
10:30:01
Deutsche Post40,3001.10040,27040,2701.100+0,14%
10:31:36
Deutsche Telekom14,4203.30014,42014,4202.100-0,21%
10:31:34
Deutsche Wohnen SE36,85042036,48036,500420-0,96%
10:31:36
Dialog Semiconductor25,38024025,45025,470240+2,95%
10:31:27
Dürr110,80140110,85110,95140+0,36%
10:31:13
Evonik Industries31,31048031,32031,340480+0,22%
10:31:26
Fraport95,6416095,5295,56160+0,16%
10:31:21
Fresenius65,4060065,4065,401.550+0,12%
10:31:36
Fresenius Medical Care89,6650089,3889,42500-0,07%
10:31:36
GEA Group39,88038039,62039,640380-0,08%
10:31:29
Gerresheimer72,1521072,0072,10210+0,20%
10:30:01
Grenke AG97,357098,9099,1070+1,90%
10:31:33
Hannover Rück111,90140112,20112,20140+1,08%
10:30:41
HeidelbergCement92,3255091,9492,00550-0,70%
10:31:25
Henkel Vz112,65600112,40112,40600+0,26%
10:29:37
Hochtief146,40110146,40146,40110+0,27%
10:26:12
Hugo Boss76,6020075,7075,76200-0,84%
10:31:07
Infineon24,7201.85024,68024,6801.850+2,61%
10:31:24
Jungheinrich Vz41,14037040,92040,960370-0,05%
10:30:03
K+S21,50068022,18022,190680+3,49%
10:31:36
Krones114,30140114,60114,90140+0,79%
10:30:00
Leoni63,3824063,2863,34240-0,51%
10:30:08
Linde187,95200188,35188,40200-0,35%
10:30:01
Merck KGaA91,5040090,5890,62500-0,84%
10:31:26
MorphoSys86,307085,9086,00700,00%10:30:01
Munich Re191,90300191,80191,80200+0,36%
10:31:26
Nemetschek76,708076,8577,0580+1,45%
10:31:36
Nordex11,02055011,02011,050550+4,15%
10:30:30
Norma Group58,2526058,2058,30260+0,08%
10:30:03
Osram Licht76,1024076,2876,32240+0,39%
10:31:21
ProSiebenSat.1 Media29,6901.20029,67029,6801.500+0,06%
10:30:41
Qiagen26,80020027,00027,010200+0,78%
10:30:49
Rational550,0020545,00546,00200,00%10:30:01
Rhön-Klinikum30,80020030,82030,880200+0,32%
10:30:00
RTL Group70,3522069,7569,85220-0,58%
10:30:14
SAP90,4050090,6490,64500+0,06%
10:31:37
Sartorius Vz88,007087,8087,9570+0,34%
10:31:10
Schaeffler Vz16,21593016,18016,190930+1,82%
10:30:03
Siemens122,72600122,50122,506000,00%10:31:33
Software AG47,80016047,84047,860160+0,12%
10:30:57
Steinhoff International Holdings N.V.0,44723.0000,4470,44823.000-8,78%
10:31:05
Ströer64,2024063,6063,70240-0,55%
10:31:29
Symrise68,6823067,9067,94230-0,82%
10:31:18
Talanx35,70043035,72035,740430+0,33%
10:31:25
Telefonica Deutschland Holding4,0771.4904,0504,0521.4900,00%10:31:31
Wacker Chemie169,5590169,40169,5590+1,34%
10:30:20

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.