Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,810136,82037,1101-0,09%
21.09.2018 22:00:37
adidas211,601210,30210,801-0,15%
21.09.2018 22:00:49
Allianz192,361191,62192,081-0,24%
21.09.2018 22:00:37
alstria office REIT12,940112,66012,7501+0,31%
21.09.2018 22:00:03
Axel Springer58,60158,1058,301+0,08%
21.09.2018 22:00:03
Bechtle87,70187,0087,351+0,28%
21.09.2018 22:00:51
Beiersdorf97,42198,3498,8410,00%21.09.2018 22:00:06
Bilfinger43,460143,22043,4001+0,41%
21.09.2018 22:00:03
BMW St85,65185,6085,831-0,05%
21.09.2018 22:00:37
Brenntag54,34154,0454,321-0,37%
21.09.2018 22:00:03
Carl Zeiss Meditec74,65174,6074,801+0,33%
21.09.2018 22:00:04
Ceconomy St6,29216,2846,3321+0,86%
21.09.2018 22:00:37
Continental159,001158,45158,951-0,19%
21.09.2018 22:00:55
Covestro72,42172,0872,461-0,36%
21.09.2018 22:00:49
Deutsche Pfandbriefbank13,000113,02013,08010,00%21.09.2018 22:00:03
Deutsche Post31,620131,56031,6601-0,19%
21.09.2018 22:00:37
Deutsche Telekom13,895113,84513,8851-0,11%
21.09.2018 22:00:01
Deutsche Wohnen SE42,190141,99042,1001+0,55%
21.09.2018 22:00:03
Dialog Semiconductor19,360118,95519,1951+0,93%
21.09.2018 22:00:02
Dürr40,670140,72040,9001-0,15%
21.09.2018 22:00:04
Evonik Industries32,680132,53032,72010,00%21.09.2018 22:00:49
Fraport75,60175,6075,881-0,24%
21.09.2018 22:00:02
Fresenius62,46162,3262,461-0,10%
21.09.2018 22:00:03
Fresenius Medical Care87,00186,7887,1810,00%21.09.2018 22:00:02
GEA Group32,690132,86033,0001+0,09%
21.09.2018 22:00:06
Gerresheimer71,85170,9571,251-0,15%
21.09.2018 22:00:02
Grenke AG105,301105,00105,3010,00%21.09.2018 22:00:03
Hannover Rück119,701119,80120,3010,00%21.09.2018 22:00:03
HeidelbergCement69,54169,1669,541-0,24%
21.09.2018 22:00:37
Henkel Vz104,551104,20104,601-0,53%
21.09.2018 22:00:37
Hochtief142,201142,50142,901-0,22%
21.09.2018 22:00:55
Hugo Boss65,86165,9666,241-0,25%
21.09.2018 22:00:04
Infineon20,090120,00020,0501-0,15%
21.09.2018 22:00:02
Jungheinrich Vz33,100133,28033,5201+0,36%
21.09.2018 22:00:02
K+S19,005118,93519,0451-0,19%
21.09.2018 22:00:55
Krones97,55199,65100,601-0,11%
21.09.2018 22:00:37
Leoni37,560137,25037,54010,00%21.09.2018 22:00:06
Linde178,551180,25181,251+0,05%
21.09.2018 22:00:04
Merck KGaA87,26187,0687,441+0,09%
21.09.2018 22:00:49
MorphoSys93,15192,5593,251-0,27%
21.09.2018 22:00:03
Munich Re189,601189,25189,851+0,10%
21.09.2018 22:00:01
Nemetschek124,401124,00124,901+0,40%
21.09.2018 22:00:06
Nordex9,16219,1889,2561+0,85%
21.09.2018 22:00:03
Norma Group57,85157,3557,501-0,09%
21.09.2018 22:00:02
Osram Licht39,630138,22038,3001-0,37%
21.09.2018 22:00:03
ProSiebenSat.1 Media21,820121,79021,8401+0,04%
21.09.2018 22:00:06
Qiagen32,510131,91032,0801-0,22%
21.09.2018 22:00:55
Rational627,001624,00627,501+0,08%
21.09.2018 22:00:37
Rhön-Klinikum22,020121,86021,96010,00%21.09.2018 22:00:03
RTL Group62,30162,5062,851+0,08%
21.09.2018 22:00:01
SAP104,121103,62103,961-0,22%
21.09.2018 22:00:37
Sartorius Vz141,901141,60142,201+0,49%
21.09.2018 22:00:03
Schaeffler Vz11,755111,57511,7251-0,05%
21.09.2018 22:00:55
Siemens110,081109,84110,061-0,15%
21.09.2018 22:00:37
Software AG39,760139,69039,9401+0,48%
21.09.2018 22:00:04
Steinhoff International Holdings N.V.0,144910,1420,1441+1,42%
21.09.2018 22:00:03
Ströer49,260149,68049,9601-0,05%
21.09.2018 22:00:37
Symrise78,74177,4877,661+0,31%
21.09.2018 22:00:55
Talanx33,180133,00033,1001+0,42%
21.09.2018 22:00:03
Telefonica Deutschland Holding3,51413,5463,5741+0,45%
21.09.2018 22:00:03
Wacker Chemie118,501118,00118,551-0,05%
21.09.2018 22:00:49

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.