Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank41,030141,05041,3401-0,13%
18.05.2018 22:00:02
adidas195,551195,10195,601+0,10%
18.05.2018 22:00:01
Allianz191,401191,00191,421+0,07%
18.05.2018 22:00:01
alstria office REIT12,510112,47012,5601+0,24%
18.05.2018 22:00:04
Axel Springer64,85164,9565,151+0,15%
18.05.2018 22:00:02
Bechtle76,35175,6075,951+0,19%
18.05.2018 22:00:02
Beiersdorf97,90197,7898,301-0,09%
18.05.2018 22:00:03
Bilfinger38,840138,58038,7601+0,05%
18.05.2018 22:00:05
BMW St88,92189,1589,251+0,29%
18.05.2018 22:00:04
Brenntag50,72151,0851,361+0,11%
18.05.2018 22:00:02
Carl Zeiss Meditec57,25157,8558,001+0,08%
18.05.2018 22:01:03
Ceconomy St9,74819,4929,5901-0,61%
18.05.2018 22:00:02
Continental226,001223,90225,101-0,14%
18.05.2018 22:00:00
Covestro80,24179,3879,561-0,06%
18.05.2018 22:00:02
Deutsche Pfandbriefbank13,070113,04013,0801+0,07%
18.05.2018 22:00:04
Deutsche Post34,070133,99034,1701-0,18%
18.05.2018 22:00:22
Deutsche Telekom13,460113,44013,48010,00%18.05.2018 22:00:05
Deutsche Wohnen SE38,880139,11039,2201-0,11%
18.05.2018 22:00:02
Dialog Semiconductor19,035118,84519,0901+0,34%
18.05.2018 22:00:02
Dürr93,90195,8896,161+0,08%
18.05.2018 22:00:02
Evonik Industries31,920131,55031,7401+0,03%
18.05.2018 22:00:02
Fraport82,88181,6481,921+0,14%
18.05.2018 22:00:01
Fresenius68,90168,9469,121+0,17%
18.05.2018 22:00:01
Fresenius Medical Care87,66186,4886,941-0,07%
18.05.2018 22:00:01
GEA Group32,820132,42032,5501+0,40%
18.05.2018 22:00:01
Gerresheimer66,10166,5566,851+0,07%
18.05.2018 22:00:02
Grenke AG100,807099,70100,0070+0,15%
18.05.2018 21:59:58
Hannover Rück114,001113,80114,301+0,26%
18.05.2018 22:00:04
HeidelbergCement81,28180,3080,681-0,08%
18.05.2018 22:00:05
Henkel Vz106,801105,90106,551-0,47%
18.05.2018 22:00:05
Hochtief151,501151,60152,001+0,13%
18.05.2018 22:00:01
Hugo Boss77,42177,9078,181+0,07%
18.05.2018 22:00:00
Infineon23,960123,92024,0401-0,09%
18.05.2018 22:00:01
Jungheinrich Vz35,800135,76036,0001-0,06%
18.05.2018 22:00:02
K+S24,260124,28024,3901-0,09%
18.05.2018 22:00:04
Krones109,801109,00109,401+0,36%
18.05.2018 22:00:02
Leoni56,62155,7856,061+0,10%
18.05.2018 22:00:02
Linde183,101183,05184,201-0,06%
18.05.2018 22:00:03
Merck KGaA84,88184,6685,081-0,19%
18.05.2018 22:00:02
MorphoSys89,80190,5590,901+0,16%
18.05.2018 22:00:03
Munich Re193,151193,40193,901-0,03%
18.05.2018 22:00:02
Nemetschek107,501106,60107,5010,00%18.05.2018 22:00:04
Nordex10,780110,75510,8201+0,89%
18.05.2018 22:00:04
Norma Group68,45168,2568,401+0,07%
18.05.2018 22:00:04
Osram Licht54,02153,5453,861-0,12%
18.05.2018 22:00:01
ProSiebenSat.1 Media27,350127,19027,2801-0,30%
18.05.2018 22:00:02
Qiagen29,980130,04030,1801-0,04%
18.05.2018 22:00:02
Rational524,501524,50527,001+0,57%
18.05.2018 22:00:02
Rhön-Klinikum26,460126,54026,6201+0,22%
18.05.2018 22:00:03
RTL Group65,65165,2065,451+0,07%
18.05.2018 22:00:04
SAP96,16196,1496,331+0,26%
18.05.2018 22:00:00
Sartorius Vz135,901136,00136,501+0,29%
18.05.2018 22:00:03
Schaeffler Vz13,590113,43513,5501-0,19%
18.05.2018 22:00:03
Siemens117,061117,24117,461+0,05%
18.05.2018 22:00:00
Software AG42,030142,02042,2701+0,45%
18.05.2018 22:00:02
Steinhoff International Holdings N.V.0,118910,11850,1201+7,72%
18.05.2018 22:00:02
Ströer60,15159,8560,101+0,08%
18.05.2018 22:00:03
Symrise71,12170,6270,801+0,39%
18.05.2018 22:00:02
Talanx34,900134,80034,9801+0,17%
18.05.2018 22:00:01
Telefonica Deutschland Holding3,69713,7133,7301+0,89%
18.05.2018 22:00:02
Wacker Chemie154,301153,95154,501+0,19%
18.05.2018 22:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.