Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank37,783-37,92038,132-+0,05%
22:01:04
adidas171,90-172,07172,25-+0,07%
22:01:08
Allianz171,11-170,60170,89-+0,15%
22:01:04
alstria office REIT12,234-12,16612,261--0,12%
22:01:08
Axel Springer56,44-56,5956,84-+0,06%
22:01:08
Bechtle113,55-113,03113,53--0,02%
22:01:08
Beiersdorf94,16-94,2794,59-+0,07%
22:01:08
Bilfinger34,958-35,07635,310--0,27%
22:01:04
BMW St84,08-84,0484,25--0,01%
22:01:08
Brenntag52,21-52,1952,43-+0,03%
22:01:08
Carl Zeiss Meditec45,328-45,16645,460-+0,19%
22:01:08
Continental199,29-199,15199,48-+0,02%
22:01:04
Covestro65,20-65,3665,72-+0,22%
22:01:19
Deutsche Pfandbriefbank12,649-12,56912,650-+0,31%
22:01:19
Deutsche Post31,572-31,58231,640-+0,22%
22:01:08
Deutsche Telekom17,915-17,93517,963--0,09%
22:01:04
Deutsche Wohnen34,801-34,82634,976--0,16%
22:00:58
Dialog Semiconductor43,017-42,98043,225-+0,18%
22:01:08
Dürr95,91-96,8397,11--0,15%
22:01:04
Evonik Industries30,625-30,44830,676-+0,09%
22:01:13
Fraport72,20-72,0372,33--0,04%
22:01:04
Fresenius76,09-76,2576,39-+0,10%
22:01:08
Fresenius Medical Care83,47-83,4783,64-+0,05%
22:01:08
GEA Group36,858-36,88137,108-+0,30%
22:01:04
Gerresheimer75,73-75,5975,88-+0,10%
22:01:08
Grenke AG194,55-193,14193,93--0,02%
22:01:13
Hannover Rück104,99-104,91105,38--0,03%
22:01:08
HeidelbergCement82,02-82,6082,78-+0,15%
22:01:04
Henkel Vz123,95-124,62124,84-+0,20%
22:01:08
Hochtief163,10-163,62164,17-+0,03%
22:01:04
Hugo Boss65,76-65,3765,72-+0,13%
22:01:12
Infineon19,658-19,67119,696-+0,15%
22:01:08
Jungheinrich Vz32,862-32,84633,066--0,02%
22:01:04
K+S23,080-23,20723,262-+0,24%
22:01:04
Krones110,12-110,40110,88-+0,05%
22:01:08
Leoni AG49,134-49,13049,440-+0,30%
22:01:04
Linde172,01-171,56171,77-+0,15%
22:01:04
Merck KGaA104,95-105,40105,71-+0,22%
22:01:04
Metro AG30,541-30,53630,651--0,18%
22:01:04
MorphoSys65,40-65,2165,65--0,35%
22:01:04
Munich Re172,69-172,50172,67-+0,22%
22:01:08
Nemetschek70,02-69,5070,50--0,72%
22:00:03
Nordex13,027-13,01813,059-+0,13%
22:01:08
Norma Group46,717-47,41347,638--0,21%
22:01:08
Osram Licht66,99-67,2267,54-+0,12%
22:01:08
ProSiebenSat.1 Media37,934-37,91238,100--0,03%
22:01:13
Qiagen29,327-29,27629,454--0,09%
22:00:00
Rational475,64-475,02478,07--0,14%
22:01:04
Rhön-Klinikum26,522-26,64226,718-+0,08%
22:00:02
RTL Group69,00-68,9169,22--0,19%
22:01:13
SAP94,61-94,8295,04--0,04%
22:01:04
Sartorius Vz88,85-88,5289,11-+0,08%
22:01:04
Schaeffler15,182-15,15415,290--0,18%
22:01:12
Siemens125,83-125,96126,23-+0,06%
22:01:08
Software AG42,444-42,40842,642--0,08%
22:01:08
Steinhoff International Holdings N.V.5,026-5,0415,077-+0,21%
22:01:12
Ströer56,46-56,9057,15-+0,17%
22:01:08
Symrise63,97-64,0864,41-+0,03%
22:01:08
Talanx32,953-32,81432,995-+0,16%
22:01:13
Telefonica Deutschland Holding4,360-4,3184,422--0,05%
22:00:02
Wacker Chemie96,56-96,5096,89-+0,03%
22:01:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.