Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank30,90020030,98031,060200+0,25%
13.11.2018 21:59:58
adidas205,90100205,70206,20100-0,15%
13.11.2018 21:59:59
Allianz193,12100193,40193,50100-0,21%
13.11.2018 21:59:14
alstria office REIT12,57049012,47012,560490-0,56%
13.11.2018 21:57:48
Axel Springer58,2011058,0558,25110-0,09%
13.11.2018 21:53:48
Bechtle75,758076,0076,5080-0,20%
13.11.2018 21:52:57
Beiersdorf91,7620091,7292,10200-0,53%
13.11.2018 21:59:09
Bilfinger36,50017036,74036,920170-0,17%
13.11.2018 21:59:12
BMW St74,0225073,4573,69250-0,45%
13.11.2018 21:59:58
Brenntag43,48014043,60043,890140-0,28%
13.11.2018 21:59:58
Carl Zeiss Meditec69,309068,9069,1090-0,22%
13.11.2018 21:48:01
Ceconomy St4,3231.2004,3044,3531.200+0,09%
13.11.2018 21:59:58
Continental136,75150136,70137,25150-0,95%
13.11.2018 21:59:58
Covestro59,4826058,9059,20260-0,75%
13.11.2018 21:32:19
Deutsche Pfandbriefbank11,56052011,60011,650520-0,09%
13.11.2018 21:32:19
Deutsche Post28,60060028,52028,600600+0,07%
13.11.2018 21:59:58
Deutsche Telekom14,8801.10014,83014,8701.100-0,21%
13.11.2018 21:58:01
Deutsche Wohnen SE41,67015041,20041,500150-0,70%
13.11.2018 21:58:01
Dialog Semiconductor21,90028021,80021,9802800,00%13.11.2018 21:58:01
Dürr31,47020031,41031,6602000,00%13.11.2018 21:59:58
Evonik Industries26,86023026,90027,090230-0,41%
13.11.2018 21:59:58
Fraport69,149068,8469,1290-0,24%
13.11.2018 21:59:58
Fresenius52,3230052,0052,30300-0,54%
13.11.2018 21:49:31
Fresenius Medical Care70,0425070,1070,44250-0,69%
13.11.2018 21:59:58
GEA Group25,93023026,30026,550230-0,98%
13.11.2018 21:31:26
Gerresheimer62,5510063,4063,70100-0,40%
13.11.2018 21:59:58
Grenke AG79,658077,5077,8580-0,39%
13.11.2018 21:58:01
Hannover Rück123,6050124,20124,7050-0,25%
13.11.2018 21:59:09
HeidelbergCement60,4425060,7261,00250-0,33%
13.11.2018 21:59:22
Henkel Vz97,4420097,8898,26200-0,74%
13.11.2018 21:59:58
Hochtief133,2050130,70131,1050-0,23%
13.11.2018 21:57:47
Hugo Boss61,7410062,6262,90100-0,45%
13.11.2018 21:59:58
Infineon17,3951.00017,16017,2801.000-1,04%
13.11.2018 21:58:01
Jungheinrich Vz29,20021029,02029,240210-0,28%
13.11.2018 21:59:58
K+S17,20035017,20517,310350+0,02%
13.11.2018 21:59:58
Krones80,858082,7083,1580-0,43%
13.11.2018 21:59:12
Leoni30,30020030,60031,000200+0,32%
13.11.2018 21:31:26
Linde192,40100191,40192,00100-0,03%
13.11.2018 21:59:58
Merck KGaA93,5020092,9893,42200-0,41%
13.11.2018 21:59:12
MorphoSys99,6060101,10102,0060+0,09%
13.11.2018 21:58:01
Munich Re194,45100193,90194,30100+0,20%
13.11.2018 21:59:09
Nemetschek109,8060108,40109,4060-1,19%
13.11.2018 21:59:58
Nordex7,9487607,9007,940760-0,26%
13.11.2018 21:58:01
Norma Group49,74012051,4551,60120-0,20%
13.11.2018 21:59:58
Osram Licht33,80018033,75033,940180+0,23%
13.11.2018 21:59:58
ProSiebenSat.1 Media17,59590017,58017,675900-0,35%
13.11.2018 21:59:58
Qiagen31,19018030,85030,990180-0,04%
13.11.2018 21:59:57
Rational520,0020516,50520,00200,00%13.11.2018 21:58:01
Rhön-Klinikum22,24028021,92022,000280-0,37%
13.11.2018 21:54:22
RTL Group52,5512052,3552,70120-0,39%
13.11.2018 21:58:00
SAP92,1520091,6092,00200-0,86%
13.11.2018 21:31:26
Sartorius Vz124,5050125,60126,2050-0,16%
13.11.2018 21:55:01
Schaeffler Vz8,3967308,2848,402730-0,32%
13.11.2018 21:59:58
Siemens101,50150101,10101,42150-0,26%
13.11.2018 21:59:58
Software AG37,38015037,37037,620150-0,27%
13.11.2018 21:59:58
Steinhoff International Holdings N.V.0,10717.0000,10610,107917.000-3,55%
13.11.2018 21:59:43
Ströer46,76013047,34047,620130-0,30%
13.11.2018 21:59:58
Symrise72,149071,8472,02900,00%13.11.2018 21:59:58
Talanx32,06019032,34032,520190+0,37%
13.11.2018 21:59:09
Telefonica Deutschland Holding3,4311.7603,4243,4531.760+0,11%
13.11.2018 21:59:22
Wacker Chemie84,788084,4285,0080-0,48%
13.11.2018 21:59:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.