Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,46317035,55235,598170+0,88%
18:25:27
adidas176,62100177,03177,28100+0,27%
18:40:35
Allianz179,23100179,41179,71100+0,21%
18:40:35
alstria office REIT12,34249012,27112,368490-0,48%
18:36:52
Axel Springer53,1512053,1553,35120+0,17%
18:40:35
Bechtle60,6010060,4560,84100+0,41%
18:40:35
Beiersdorf92,1020092,1692,50200+0,89%
18:40:35
Bilfinger35,27318034,90935,106180+0,28%
18:40:35
BMW St79,1220079,0479,24200-0,37%
18:40:35
Brenntag47,94913047,88148,078130-0,17%
18:40:35
Carl Zeiss Meditec44,76214045,02245,269140+0,67%
18:40:30
Ceconomy St9,8506109,9229,939610+7,61%
18:40:14
Continental194,80100194,63194,98100+1,70%
18:40:35
Covestro66,5510066,3966,58100+3,13%
18:40:35
Deutsche Pfandbriefbank11,24754011,24911,346540-0,28%
18:40:35
Deutsche Post32,97050032,91433,001500+0,19%
18:40:35
Deutsche Telekom15,5521.00015,51215,5521.000+0,20%
18:40:35
Deutsche Wohnen33,75618033,76033,857180+0,59%
18:40:35
Dialog Semiconductor39,18416039,00139,195160+3,04%
18:40:35
Dürr104,9860105,58105,8860+1,13%
18:40:35
Evonik Industries29,03321029,00229,118210+1,08%
17:44:22
Fraport82,798083,0183,2680+0,37%
18:40:35
Fresenius73,0725072,9473,19250-0,74%
18:40:00
Fresenius Medical Care81,6020081,2681,60200-0,59%
18:40:35
GEA Group35,99817035,76735,998170+1,06%
18:40:35
Gerresheimer70,229070,2270,5790+0,91%
18:40:35
Grenke AG74,009073,3873,8990+0,44%
18:40:34
Hannover Rück107,9060107,70107,9960+0,71%
18:40:35
HeidelbergCement86,4120085,6185,80200-0,01%
18:40:14
Henkel Vz119,40150119,84120,09150+1,47%
18:40:35
Hochtief150,6040151,10151,4040-0,24%
18:40:35
Hugo Boss63,9810063,9364,231000,00%18:40:35
Infineon18,71290018,69118,698900+1,69%
18:40:35
Jungheinrich Vz35,33718035,13835,335180+3,04%
18:40:35
K+S22,52827022,51722,598270+0,74%
18:40:30
Krones108,3960109,11109,3560+1,17%
18:40:35
Leoni AG49,94113049,58049,698130+0,87%
18:40:35
Linde169,28100167,91168,17100-0,42%
18:40:35
Merck KGaA95,5120095,1195,45200-3,27%
18:40:35
MorphoSys64,3310063,9864,38100+0,71%
18:40:35
Munich Re181,45100181,47181,77100+0,65%
18:40:35
Nemetschek65,2110064,6365,03100+0,97%
18:40:35
Nordex12,46849012,36512,448490+2,02%
18:40:35
Norma Group52,1612052,0252,19120+0,31%
18:40:35
Osram Licht69,159069,8070,1090+1,39%
18:38:52
ProSiebenSat.1 Media33,06750032,95533,052500+0,31%
18:40:35
Qiagen29,42219029,30529,452190-0,29%
18:40:32
Rational515,3620523,71526,7120+2,03%
18:40:35
Rhön-Klinikum26,11223026,14326,198230-0,30%
18:40:35
RTL Group65,8110065,7366,13100+0,40%
18:40:34
SAP90,2020089,9790,21200+1,02%
18:40:21
Sartorius Vz79,858080,0080,4080-0,02%
18:27:00
Schaeffler Vz12,21050012,15212,276500+0,51%
18:40:00
Siemens117,43150117,32117,40150-0,16%
18:38:55
Software AG36,96417036,91337,110170-0,21%
18:40:35
Steinhoff International Holdings N.V.4,4741.3604,4274,4751.360-0,07%
17:35:49
Ströer54,1812054,0154,21120+0,54%
18:40:35
Symrise59,6011059,6059,85110+0,81%
18:33:05
Talanx35,18718035,13635,228180+0,41%
18:40:35
Telefonica Deutschland Holding4,4811.3504,4514,4781.350+0,02%
18:40:01
Wacker Chemie102,2560101,87102,2760+1,19%
18:40:35

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.