Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,598-35,25035,400--0,06%
22:00:02
adidas181,25-181,15181,73-+0,23%
22:00:18
Allianz170,75-170,61171,03--0,12%
22:00:18
alstria office REIT11,814-11,54111,649--0,60%
22:00:02
Axel Springer51,15-51,1051,46--0,25%
22:00:07
Bechtle101,16-100,62101,33-+0,53%
22:00:18
Beiersdorf89,53-89,3489,86-+0,10%
22:00:18
Bilfinger37,737-37,43837,780--0,62%
22:00:15
BMW St84,95-84,8485,11--0,18%
22:00:09
Brenntag52,42-52,1252,49--0,10%
22:00:18
Carl Zeiss Meditec41,200-41,06941,431--0,18%
22:00:07
Continental201,36-200,86201,78--0,22%
22:00:56
Covestro72,53-72,5472,90-+0,08%
22:00:56
Deutsche Börse (zum Umtausch)87,27-87,0387,32-+1,24%
22:00:03
Deutsche Pfandbriefbank11,810-11,76511,873--0,30%
22:00:18
Deutsche Post30,701-30,70830,808--0,30%
22:00:09
Deutsche Telekom15,938-15,93615,976--0,16%
22:00:09
Deutsche Wohnen31,315-31,30731,467--0,14%
22:00:07
Dialog Semiconductor40,980-40,79441,132--0,22%
22:00:07
Dürr85,26-84,9785,41-+0,01%
22:00:54
Evonik Industries29,832-29,82229,972-+0,44%
22:01:04
Fraport70,99-70,8071,15--0,04%
22:00:18
Fresenius73,60-73,4373,69--0,02%
22:00:18
Fresenius Medical Care79,76-79,7580,10--0,10%
22:00:09
GEA Group38,200-38,20038,450-+0,26%
22:00:00
Gerresheimer70,80-70,4870,99--0,34%
22:00:07
Grenke AG172,40-171,20172,48-+0,11%
22:00:56
Hannover Rück108,20-108,20108,60--0,17%
22:00:02
HeidelbergCement84,58-84,3684,79--0,19%
22:00:18
Henkel Vz121,15-121,20121,73-+0,09%
22:00:56
Hochtief161,11-160,93162,06--0,30%
22:00:54
Hugo Boss68,21-67,8868,23--0,14%
22:01:08
Infineon18,302-18,29818,398-+0,09%
22:00:09
Jungheinrich Vz31,126-30,78231,125--0,42%
22:00:18
K+S21,153-21,07821,188-+0,08%
22:00:18
Krones107,25-106,82107,79--0,12%
22:00:54
Leoni AG48,306-48,35248,600--0,04%
22:00:18
Linde156,14-155,70156,54--0,23%
22:01:04
Merck KGaA103,00-102,64103,24--0,34%
22:00:09
Metro AG29,227-29,09929,249--0,18%
22:00:07
MorphoSys51,86-51,3551,73--0,39%
22:00:18
Munich Re183,53-182,92183,36-+0,23%
22:00:23
Nemetschek56,00-55,6156,04--0,11%
22:00:18
Nordex13,434-13,42413,547-+0,10%
22:01:08
Norma Group46,472-46,34046,762--0,31%
22:00:07
Osram Licht57,98-57,9658,26--0,09%
22:00:18
ProSiebenSat.1 Media38,999-38,70038,900--0,88%
22:00:02
Qiagen26,764-26,73226,930--0,15%
22:00:18
Rational449,26-449,45454,46--0,53%
22:01:04
Rhön-Klinikum25,550-25,65325,849--0,27%
22:00:10
RTL Group74,09-74,0074,38--0,15%
22:00:18
SAP90,77-90,8891,05--0,07%
22:00:15
Sartorius Vz81,50-80,5081,16-+0,15%
22:00:18
Schaeffler15,687-15,75915,839-+0,18%
22:00:07
Siemens125,57-125,66125,92--0,07%
22:00:18
Software AG39,467-38,48639,052--0,51%
22:01:08
Steinhoff International Holdings N.V.4,540-4,5714,599-+0,90%
22:00:00
Ströer49,937-49,98350,34--0,20%
22:00:18
Symrise62,27-62,1362,44--0,20%
22:00:18
Talanx32,888-32,83233,137-+2,60%
22:00:18
Telefonica Deutschland Holding4,442-4,4124,445-+0,04%
22:00:08
Wacker Chemie95,37-95,2195,69--0,21%
22:00:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.