Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,114-34,25034,400-+0,11%
22:01:08
adidas192,74-191,80192,63--0,08%
22:01:08
Allianz186,30-185,85186,53--0,42%
22:01:04
alstria office REIT12,203-12,16912,234-+0,07%
22:00:04
Axel Springer53,62-53,5753,76-+0,09%
22:01:03
Bechtle62,95-62,4763,53--0,11%
22:00:36
Beiersdorf90,57-91,0091,30-+0,24%
22:00:01
Bilfinger33,746-33,53533,873--0,20%
22:00:36
BMW St85,03-84,8885,36--0,03%
22:01:02
Brenntag45,868-45,91746,067-+0,03%
22:00:36
Carl Zeiss Meditec42,132-41,94942,281--0,06%
22:00:03
Ceconomy St9,827-9,8079,881--0,04%
22:00:25
Continental212,28-211,86213,10--0,26%
22:01:08
Covestro71,72-71,4871,78-+0,15%
22:01:03
Deutsche Pfandbriefbank12,178-12,20812,283-+0,22%
22:00:05
Deutsche Post37,467-37,16837,386--0,28%
22:01:02
Deutsche Telekom15,498-15,47915,565--0,08%
22:01:02
Deutsche Wohnen SE34,895-35,05035,124-+0,05%
22:00:59
Dialog Semiconductor38,223-37,96838,222-+0,15%
22:01:00
Dürr107,31-107,34107,57-+0,18%
22:01:07
Evonik Industries29,590-29,52529,689-+0,15%
22:00:25
Fraport80,74-81,3081,80-+0,73%
22:00:04
Fresenius67,82-67,5167,87--0,38%
22:01:07
Fresenius Medical Care80,40-80,3780,92--0,04%
22:01:07
GEA Group37,529-37,38337,569--0,26%
22:00:08
Gerresheimer64,44-64,2464,50-+0,24%
22:00:59
Grenke AG78,93-78,4679,02--0,21%
22:01:00
Hannover Rück100,55-100,48100,84-+0,11%
22:01:07
HeidelbergCement85,39-85,1885,75--0,25%
22:01:02
Henkel Vz113,50-113,07113,71--0,16%
22:01:08
Hochtief139,25-139,23139,53-0,00%22:00:59
Hugo Boss73,35-73,3173,54-+0,16%
22:01:08
Infineon20,832-20,80320,943--0,23%
22:01:02
Jungheinrich Vz38,506-38,61038,772-+0,07%
22:00:59
K+S22,152-22,16822,232-+0,08%
22:00:05
Krones115,15-114,93115,23-+0,10%
22:01:07
Leoni AG55,29-55,5955,82-+0,10%
22:00:59
Linde166,58-164,97165,91--0,15%
22:01:02
Merck KGaA96,80-96,1896,84--0,23%
22:01:02
MorphoSys70,95-70,8071,30--0,12%
22:00:01
Munich Re177,60-177,00178,05--0,40%
22:01:02
Nemetschek67,869068,0968,4890-0,29%
21:59:59
Nordex9,670-9,6659,805-+0,67%
22:00:59
Norma Group55,74-55,7255,87-+0,11%
22:01:08
Osram Licht68,48-68,4668,69-+0,22%
22:01:03
ProSiebenSat.1 Media28,644-28,52428,742--0,38%
22:01:02
Qiagen26,834-26,79126,993--0,41%
22:01:04
Rational570,53-570,40574,55-+0,07%
22:00:57
Rhön-Klinikum28,072-28,08428,240--0,13%
22:00:06
RTL Group63,63-63,1363,43-+0,05%
22:01:11
SAP92,14-91,9592,37--0,20%
22:01:02
Sartorius Vz82,13-81,3182,34--0,10%
22:01:00
Schaeffler Vz13,097-12,96713,063--0,18%
22:00:05
Siemens117,13-116,64117,05--0,10%
22:01:04
Software AG40,432-40,52640,806--0,11%
22:01:08
Steinhoff International Holdings N.V.3,806-3,8153,844--0,14%
22:00:04
Ströer54,55-54,1554,37-+0,27%
22:01:07
Symrise64,72-64,5464,76-+0,04%
22:01:08
Talanx33,784-33,75534,007--0,02%
22:01:08
Telefonica Deutschland Holding4,580-4,5644,603--0,35%
22:00:03
Wacker Chemie116,47-116,15116,45-+0,03%
22:01:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.