Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,90021036,68036,930510-0,49%
25.09.2018 17:45:27
adidas209,10110210,80211,10110+1,24%
25.09.2018 17:44:32
Allianz194,74180194,54194,80180+1,41%
25.09.2018 17:47:00
alstria office REIT12,56077012,67012,740770+2,67%
25.09.2018 17:37:35
Axel Springer57,8521058,5058,60210+1,73%
25.09.2018 17:35:59
Bechtle88,9011088,8589,10110+2,30%
25.09.2018 17:40:52
Beiersdorf96,5021096,7097,04210-0,31%
25.09.2018 17:46:56
Bilfinger44,94014044,68044,820140+4,05%
25.09.2018 17:36:40
BMW St79,1230079,0179,07425-5,23%
25.09.2018 17:46:55
Brenntag53,1416053,6653,90160+1,28%
25.09.2018 17:45:27
Carl Zeiss Meditec73,3011075,0075,10110-0,40%
25.09.2018 17:39:30
Ceconomy St6,1521.7406,1486,1821.740-0,68%
25.09.2018 17:45:14
Continental152,45160152,90153,10160-2,68%
25.09.2018 17:45:37
Covestro71,7426072,4272,56260+1,06%
25.09.2018 17:44:42
Deutsche Pfandbriefbank13,07082012,96012,990820-0,47%
25.09.2018 17:37:36
Deutsche Post31,50060031,50031,560600+0,19%
25.09.2018 17:45:27
Deutsche Telekom13,8303.10013,83013,8402.600+0,43%
25.09.2018 17:46:56
Deutsche Wohnen SE40,95021040,78040,870210-0,03%
25.09.2018 17:44:32
Dialog Semiconductor19,02541018,96019,095410+0,21%
25.09.2018 17:45:37
Dürr40,01021038,92039,090210-2,29%
25.09.2018 17:46:20
Evonik Industries31,27026031,27031,440260+1,88%
25.09.2018 17:45:07
Fraport75,2811075,1275,36110+0,02%
25.09.2018 17:45:27
Fresenius62,1026061,9662,16260-0,13%
25.09.2018 17:38:10
Fresenius Medical Care87,2221088,2888,58210+1,33%
25.09.2018 17:46:20
GEA Group31,14021030,15030,270210-6,28%
25.09.2018 17:44:42
Gerresheimer70,7516071,2571,45160+0,56%
25.09.2018 17:36:11
Grenke AG103,5050105,20105,5050+1,93%
25.09.2018 17:37:10
Hannover Rück120,60160120,70121,00160+0,41%
25.09.2018 17:37:10
HeidelbergCement68,5631068,0468,28310+0,02%
25.09.2018 17:45:14
Henkel Vz103,75160103,55103,75160+0,29%
25.09.2018 17:46:01
Hochtief141,60120138,90139,30120-1,84%
25.09.2018 17:44:32
Hugo Boss64,5818064,8065,04180+0,40%
25.09.2018 17:40:47
Infineon20,3001.10020,28020,3101.100+1,19%
25.09.2018 17:41:11
Jungheinrich Vz32,82021032,94033,060210+0,73%
25.09.2018 17:39:03
K+S18,81071418,22518,330714-2,49%
25.09.2018 17:46:56
Krones100,2011098,9599,30110-0,71%
25.09.2018 17:37:56
Leoni36,10021036,10036,370210-1,13%
25.09.2018 17:45:27
Linde178,6085179,85180,0585+0,89%
25.09.2018 17:45:29
Merck KGaA87,3017587,6888,08175+1,06%
25.09.2018 17:38:05
MorphoSys90,5011091,4092,25110+1,38%
25.09.2018 17:37:10
Munich Re190,80160190,85191,10160+1,46%
25.09.2018 17:46:20
Nemetschek133,3060135,10135,7050+7,99%
25.09.2018 17:44:46
Nordex9,0001.7409,1109,1561.480+1,90%
25.09.2018 17:45:50
Norma Group55,9511055,6555,70110-1,16%
25.09.2018 17:37:56
Osram Licht35,59031035,53035,660210-3,69%
25.09.2018 17:45:07
ProSiebenSat.1 Media22,71070022,60022,650700+3,47%
25.09.2018 17:45:06
Qiagen31,85041031,83031,950410+0,28%
25.09.2018 17:44:50
Rational631,5020634,50636,0020+1,43%
25.09.2018 17:38:04
Rhön-Klinikum22,26031022,36022,400310+0,53%
25.09.2018 17:36:11
RTL Group62,5511062,2062,30110-0,33%
25.09.2018 17:44:08
SAP106,86225106,94107,06150+3,32%
25.09.2018 17:46:52
Sartorius Vz141,9050144,30144,7050+2,26%
25.09.2018 17:36:48
Schaeffler Vz11,09057010,84510,930770-3,09%
25.09.2018 17:44:09
Siemens111,48225111,40111,64225+0,43%
25.09.2018 17:46:56
Software AG39,02031039,36039,590310+1,65%
25.09.2018 17:46:20
Steinhoff International Holdings N.V.0,147830.0000,14790,148530.000-1,40%
25.09.2018 17:43:18
Ströer49,60016049,40049,560160-0,13%
25.09.2018 17:45:07
Symrise77,248077,5477,6880+0,85%
25.09.2018 17:46:56
Talanx33,18026033,08033,220260+0,60%
25.09.2018 17:35:59
Telefonica Deutschland Holding3,4391.7403,4283,4481.640-0,64%
25.09.2018 17:41:10
Wacker Chemie116,70110115,65126,40110-2,20%
25.09.2018 17:34:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.