Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank34,97318034,91035,107180-0,77%
18:56:17
adidas178,45100178,65179,20100-0,32%
18:51:00
Allianz169,50100169,28169,50100-0,49%
18:56:17
alstria office REIT11,39854011,29011,387540-0,45%
18:56:01
Axel Springer50,9212051,0351,22120+0,70%
18:56:17
Bechtle100,307099,96100,3570-1,14%
18:56:17
Beiersdorf87,9020087,6187,86200-0,12%
18:56:17
Bilfinger36,02317036,05536,252170-0,82%
18:56:17
BMW St83,5520083,5883,66200+0,85%
18:56:17
Brenntag53,2012052,4852,68120-0,32%
18:56:17
Carl Zeiss Meditec38,77826038,81639,063260-0,32%
18:56:07
Continental199,55100199,00199,30100+1,22%
18:40:23
Covestro68,599068,5568,8490+0,03%
18:56:17
Deutsche Börse (zum Umtausch)80,0420081,9782,22200+0,79%
18:56:17
Deutsche Pfandbriefbank11,25854011,18711,213540-0,48%
18:56:07
Deutsche Post31,43350031,40231,477500-0,09%
18:56:17
Deutsche Telekom16,1701.00016,10716,1601.000+0,16%
18:56:17
Deutsche Wohnen31,18020031,10131,198200+0,29%
18:56:17
Dialog Semiconductor50,1512050,1050,34120+2,78%
18:56:17
Dürr80,148080,3580,4980+1,87%
18:56:17
Evonik Industries29,84621029,88929,978210-0,37%
18:56:17
Fraport65,4110065,4365,68100+1,40%
18:56:17
Fresenius73,7325073,6873,93250+0,33%
18:56:09
Fresenius Medical Care77,5720077,4377,77200+0,22%
18:56:17
GEA Group39,82616039,83140,028160+3,13%
18:56:17
Gerresheimer72,499072,3472,6990-0,58%
18:56:17
Grenke AG160,3540161,40162,3940-0,32%
18:56:17
Hannover Rück106,6060106,59106,8860-0,50%
18:56:17
HeidelbergCement87,3020087,2987,49200-0,69%
18:56:17
Henkel Vz118,72150118,83119,08150-0,36%
18:56:17
Hochtief153,5240152,73153,0340-0,44%
18:56:17
Hugo Boss67,1210066,5666,86100+0,79%
18:56:07
Infineon18,66090018,58218,609900+8,79%
18:55:41
Jungheinrich Vz30,82420030,54730,945200+0,88%
18:56:17
K+S21,23729021,13221,255290-0,84%
18:56:17
Krones100,2860100,26100,5060-0,04%
18:56:17
Leoni AG46,00214046,05246,251140+5,38%
18:56:17
Linde153,74100153,27153,73100+0,40%
18:56:17
Merck KGaA103,90150103,72103,97150-0,94%
18:56:07
Metro AG28,83321029,12829,225210+0,85%
18:56:17
MorphoSys53,9410054,0154,41100-0,02%
18:56:17
Munich Re178,99100178,70179,00100-0,67%
18:56:17
Nemetschek50,7712050,7651,16120+0,83%
18:56:17
Nordex13,05046013,05213,148460-1,80%
18:56:17
Norma Group43,27114043,30843,438140+1,32%
18:56:17
Osram Licht57,5411057,4457,60110+0,69%
18:56:17
ProSiebenSat.1 Media40,44440040,20340,394400+1,11%
18:56:17
Qiagen26,76321026,65526,802210+0,16%
18:55:59
Rational443,0020435,50438,0520-0,56%
18:56:17
Rhön-Klinikum25,27324025,30125,339240-0,08%
18:56:17
RTL Group73,979074,0374,2090+1,26%
18:56:17
SAP90,8920090,7190,96200+0,01%
18:56:13
Sartorius Vz78,978078,7979,2980-0,02%
17:59:56
Schaeffler15,88338015,95616,103380+1,95%
18:52:15
Siemens123,98150124,10124,36150+0,27%
18:56:17
Software AG36,61014036,56336,760140+0,22%
18:56:17
Steinhoff International Holdings N.V.4,6731.2904,6574,6941.290+0,58%
17:37:06
Ströer47,00013047,16047,357130+0,27%
18:56:17
Symrise60,8210060,7060,891000,00%18:56:17
Talanx31,76420031,45231,599200-0,97%
18:40:25
Telefonica Deutschland Holding4,4181.3604,4164,4181.360+1,28%
18:52:10
Wacker Chemie98,737098,5998,9970-0,42%
18:56:17

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.