Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank29,88020030,12030,230200+0,60%
16.11.2018 21:59:57
adidas204,70100204,80205,30100+0,09%
16.11.2018 21:59:57
Allianz189,06100189,30189,80100+0,21%
16.11.2018 21:46:49
alstria office REIT12,49049012,37012,460490+0,32%
16.11.2018 21:59:57
Axel Springer58,1011057,9558,15110+0,17%
16.11.2018 21:58:25
Bechtle71,009071,2571,6090+0,70%
16.11.2018 21:59:51
Beiersdorf92,2220092,8293,20200+0,04%
16.11.2018 21:59:57
Bilfinger30,92020031,00031,180200+0,25%
16.11.2018 21:59:57
BMW St73,4625074,0274,26250+0,33%
16.11.2018 21:59:57
Brenntag43,17015042,40042,800150-0,12%
16.11.2018 21:49:12
Carl Zeiss Meditec65,8010064,4064,60100+0,23%
16.11.2018 21:59:57
Ceconomy St4,1091.3004,0594,0901.300-0,03%
16.11.2018 21:59:57
Continental137,45150135,30135,85150+0,25%
16.11.2018 21:59:57
Covestro57,1227056,4856,66270+0,14%
16.11.2018 21:59:57
Deutsche Pfandbriefbank11,47053011,42011,490530+1,06%
16.11.2018 21:58:01
Deutsche Post28,45060028,48028,560600+0,31%
16.11.2018 21:59:57
Deutsche Telekom15,1201.00015,11015,1501.000+0,19%
16.11.2018 21:58:01
Deutsche Wohnen SE41,40015041,21041,400150+0,41%
16.11.2018 21:59:57
Dialog Semiconductor22,22027022,62022,810270+0,13%
16.11.2018 21:59:57
Dürr29,78021029,52029,710210+0,20%
16.11.2018 21:59:57
Evonik Industries26,51023026,44026,740230+0,15%
16.11.2018 21:59:57
Fraport66,849067,0467,3290+0,08%
16.11.2018 21:59:57
Fresenius53,1030053,3053,60300+0,64%
16.11.2018 21:51:47
Fresenius Medical Care70,9225070,3070,48250-0,26%
16.11.2018 21:59:57
GEA Group26,26023026,38026,520230+0,61%
16.11.2018 21:59:57
Gerresheimer63,2010062,8063,10100+0,15%
16.11.2018 21:58:25
Grenke AG75,209074,8575,2090+0,40%
16.11.2018 21:59:57
Hannover Rück124,2050123,10123,6050-0,09%
16.11.2018 21:59:57
HeidelbergCement60,0225060,3060,70250+0,66%
16.11.2018 21:58:01
Henkel Vz100,1520099,82100,20200+0,26%
16.11.2018 21:59:59
Hochtief125,1050126,00126,4050+0,23%
16.11.2018 21:59:57
Hugo Boss62,6210063,5063,78100+0,22%
16.11.2018 21:59:57
Infineon17,1751.00017,15517,2301.000+0,32%
16.11.2018 21:59:57
Jungheinrich Vz27,94022028,36028,600220+0,28%
16.11.2018 21:59:57
K+S16,76536016,82516,910360-0,09%
16.11.2018 21:59:57
Krones80,958079,1079,8080-0,94%
16.11.2018 21:00:45
Leoni27,00023026,75027,000230+0,98%
16.11.2018 21:58:01
Linde192,05100192,05192,60100+0,18%
16.11.2018 21:59:57
Merck KGaA97,5620097,4897,92200+0,28%
16.11.2018 21:59:57
MorphoSys99,2560100,30101,4060+0,29%
16.11.2018 21:01:11
Munich Re191,95100191,60192,00100+0,15%
16.11.2018 21:59:57
Nemetschek110,1060110,80111,5060+0,45%
16.11.2018 21:59:57
Nordex7,3508207,3367,404820+0,76%
16.11.2018 21:59:57
Norma Group50,9513049,84049,920130-0,32%
16.11.2018 21:59:57
Osram Licht33,69018033,42033,570180+0,20%
16.11.2018 21:59:57
ProSiebenSat.1 Media17,93590017,50017,595900-0,29%
16.11.2018 21:59:57
Qiagen30,27019030,24030,380190+0,26%
16.11.2018 21:59:58
Rational509,5020506,00509,5020+0,49%
16.11.2018 21:59:57
Rhön-Klinikum22,24027022,24022,320270+0,18%
16.11.2018 21:59:41
RTL Group52,6012052,4552,801200,00%16.11.2018 21:58:07
SAP91,8120091,6491,88200+0,48%
16.11.2018 21:59:58
Sartorius Vz121,5060119,80120,4060+0,33%
16.11.2018 21:59:48
Schaeffler Vz7,7687707,8587,870770+1,78%
16.11.2018 21:58:01
Siemens101,54150101,20101,50150+0,11%
16.11.2018 21:58:01
Software AG37,61015037,28037,530150+0,34%
16.11.2018 21:59:57
Steinhoff International Holdings N.V.0,121115.0000,1220,124415.000+1,66%
16.11.2018 21:58:01
Ströer48,68013048,70048,900130-0,41%
16.11.2018 21:59:44
Symrise72,489072,4272,6090+0,61%
16.11.2018 21:59:57
Talanx32,80019032,40032,580190+0,99%
16.11.2018 21:59:57
Telefonica Deutschland Holding3,4501.7603,4123,4401.760-0,82%
16.11.2018 21:59:57
Wacker Chemie87,388084,4284,8080+0,21%
16.11.2018 21:59:57

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.