Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas209,40300209,30209,30300-0,29%
19.09.2018 17:29:30
Allianz188,14500188,34188,34500+0,84%
19.09.2018 17:29:50
BASF79,2885079,3279,32850+1,19%
19.09.2018 17:29:50
Bayer73,9060074,0274,02600+0,96%
19.09.2018 17:29:51
Beiersdorf97,0850096,6296,62500-0,58%
19.09.2018 17:29:50
BMW St83,7190083,6283,62900+1,30%
19.09.2018 17:29:41
Commerzbank9,2223.5009,2319,2313.500+3,71%
19.09.2018 17:29:50
Continental150,45900152,20152,20900+1,73%
19.09.2018 17:29:27
Covestro70,4622070,5870,60220+0,77%
19.09.2018 17:29:50
Daimler56,4395056,3756,37950+1,02%
19.09.2018 17:29:51
Deutsche Bank10,2044.10010,19410,1944.100+3,28%
19.09.2018 17:29:45
Deutsche Börse117,85300116,35116,40300-1,03%
19.09.2018 17:29:50
Deutsche Post31,6402.40031,54031,5402.400-0,73%
19.09.2018 17:29:37
Deutsche Telekom13,7457.80013,73513,7357.800-0,84%
19.09.2018 17:29:47
E.ON8,6003.7008,6308,6303.700-3,04%
19.09.2018 17:29:51
Fresenius62,281.30062,2262,221.300-0,42%
19.09.2018 17:29:50
Fresenius Medical Care88,2040087,7487,74400-0,39%
19.09.2018 17:29:50
HeidelbergCement67,8080067,6667,66800+2,82%
19.09.2018 17:29:30
Henkel Vz104,40400104,25104,25400+0,19%
19.09.2018 17:29:50
Infineon20,0001.55019,91019,9101.550+0,55%
19.09.2018 17:29:51
Linde AG zum Umtausch208,00300208,70208,70150+7,71%
19.09.2018 17:29:51
Lufthansa23,2402.30023,18023,1802.300+1,44%
19.09.2018 17:29:27
Merck KGaA87,2260087,3487,34600+0,04%
19.09.2018 17:29:51
Munich Re186,30300186,50186,50300+1,60%
19.09.2018 17:29:37
RWE St21,3101.55021,34021,3401.550-1,53%
19.09.2018 17:29:50
SAP102,14500102,22102,22500-0,74%
19.09.2018 17:29:51
Siemens109,42700109,18109,18700+0,18%
19.09.2018 17:29:31
thyssenkrupp20,1602.10020,18020,1802.100+2,74%
19.09.2018 17:29:41
Volkswagen Vz151,88500151,30151,30500+2,31%
19.09.2018 17:29:41
Vonovia42,08085042,03042,030850-1,76%
19.09.2018 17:29:50

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.