Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas179,98112179,11179,11112-0,16%
16:30:12
Allianz179,42112178,52178,52112-0,86%
16:30:13
BASF81,8024581,7881,78245+0,22%
16:30:12
Bayer112,60179111,95111,95179+0,65%
16:29:58
Beiersdorf93,5030093,0993,09300-0,39%
16:30:11
BMW St84,2424083,2783,27240-0,10%
16:30:12
Commerzbank10,6073.00010,63210,6323.000+0,96%
16:30:09
Continental199,13101199,00199,00101+0,56%
16:30:13
Daimler64,0931363,8763,87313-0,48%
16:30:13
Deutsche Bank16,0141.88415,92215,9221.884+0,13%
16:30:08
Deutsche Börse93,8521493,5493,54214-0,46%
16:30:12
Deutsche Post33,47059933,41033,410599-1,25%
16:30:12
Deutsche Telekom15,7902.00015,73715,7372.000+0,49%
16:30:06
E.ON8,4703.5428,4718,4713.542-0,93%
16:30:12
Fresenius74,9926774,9874,98267-0,30%
16:30:13
Fresenius Medical Care83,4830083,2583,25300-0,08%
16:30:13
HeidelbergCement86,7930086,3986,39300+0,65%
16:30:08
Henkel Vz121,20200120,43120,43200-0,49%
16:29:45
Infineon19,5151.54819,38519,3851.548-0,19%
16:30:12
Linde172,11200170,83170,83200+0,40%
16:30:08
Lufthansa19,1981.10019,11819,1181.100-8,18%
16:30:09
Merck KGaA101,20200100,75100,75200+0,36%
16:29:29
Munich Re180,22200179,47179,47200-0,81%
16:30:10
ProSiebenSat.1 Media33,87560033,72533,735600+0,85%
16:30:12
RWE St17,6881.13217,66317,6631.132-0,55%
16:30:11
SAP91,4622090,9590,95220-0,61%
16:30:13
Siemens118,32254118,27118,27254+1,27%
16:30:13
thyssenkrupp26,26476526,13526,135765-0,48%
16:30:08
Volkswagen Vz144,32140143,37143,37140+0,08%
16:30:12
Vonovia34,50060034,48534,485600-0,11%
16:30:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.