Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas199,40300197,75197,80300-1,11%
20.11.2018 13:36:35
Allianz186,44300185,56185,56300-1,05%
20.11.2018 13:36:34
BASF67,091.20067,2567,25800-2,33%
20.11.2018 13:36:37
Bayer61,2870061,3761,37500-0,96%
20.11.2018 13:36:35
Beiersdorf91,7650092,9492,94500+1,50%
20.11.2018 13:36:16
BMW St73,7465074,0874,09650-0,18%
20.11.2018 13:36:35
Continental134,35310136,45136,50270+0,84%
20.11.2018 13:36:38
Covestro55,1228054,8854,90280-1,58%
20.11.2018 13:36:24
Daimler50,331.35050,3650,36850+0,05%
20.11.2018 13:36:38
Deutsche Bank8,2864.1008,2958,2954.100-2,53%
20.11.2018 13:36:36
Deutsche Börse111,95500112,30112,35500+0,71%
20.11.2018 13:36:35
Deutsche Post28,2102.50028,09028,1002.500+0,03%
20.11.2018 13:36:38
Deutsche Telekom15,1656.60015,17015,1757.100+0,26%
20.11.2018 13:36:38
E.ON9,2743.6009,2699,2693.600+1,07%
20.11.2018 13:36:37
Fresenius49,81062549,70049,710625-3,09%
20.11.2018 13:36:38
Fresenius Medical Care67,7847566,6666,68450-2,32%
20.11.2018 13:36:36
HeidelbergCement58,6870059,0659,08700+0,10%
20.11.2018 13:36:35
Henkel Vz97,9460098,1098,12400+0,14%
20.11.2018 13:36:35
Infineon16,5752.75016,56016,5651.850-2,48%
20.11.2018 13:36:37
Linde PLC138,80410139,00139,054100,00%20.11.2018 13:36:16
Lufthansa19,5702.70019,55019,5551.700-2,74%
20.11.2018 13:36:38
Merck KGaA96,8240097,7497,74400+1,24%
20.11.2018 13:36:35
Munich Re189,75300189,90189,95200+0,23%
20.11.2018 13:36:35
RWE St19,3653.05019,35519,3601.800+0,96%
20.11.2018 13:36:36
SAP87,9840087,7787,78600-0,99%
20.11.2018 13:36:37
Siemens99,2270099,3199,32700-0,39%
20.11.2018 13:36:38
thyssenkrupp15,9201.90015,92515,9301.900-0,91%
20.11.2018 13:36:35
Volkswagen Vz147,84400147,70147,70400+1,03%
20.11.2018 13:36:35
Vonovia42,2901.95041,83041,830750-0,48%
20.11.2018 13:36:37
Wirecard130,95175130,15130,20175-3,67%
20.11.2018 13:36:31

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.