Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,528-5,5075,596--0,60%
22:00:05
Axel Springer53,62-53,5753,76-+0,09%
22:01:03
Bechtle62,95-62,4763,53--0,11%
22:00:36
Carl Zeiss Meditec42,132-41,94942,281--0,06%
22:00:03
CompuGroup Medical47,269-47,05847,451--0,20%
22:00:57
CTS Eventim37,507-37,29237,572-+0,08%
22:00:59
Dürr107,31-107,34107,57-+0,18%
22:01:07
Elringklinger15,922-16,04716,227--0,40%
22:00:03
Fielmann73,74-73,5073,73-+0,08%
22:00:05
Fresenius67,82-67,5167,87--0,38%
22:01:07
GFT Technologies SE16,309-16,20716,437--0,33%
22:00:02
Grenke AG78,93-78,4679,02--0,21%
22:01:00
Henkel St103,65-101,46101,81-+1,00%
22:01:02
Hypoport139,32-138,06138,94-+0,47%
22:01:04
Krones115,15-114,93115,23-+0,10%
22:01:07
Merck KGaA96,80-96,1896,84--0,23%
22:01:02
Nemetschek67,869068,0968,4890-0,29%
21:59:59
Patrizia Immobilien17,044-17,00917,142--0,01%
22:00:05
Rational570,53-570,40574,55-+0,07%
22:00:57
Rhön-Klinikum28,072-28,08428,240--0,13%
22:00:06
Rocket Internet20,655-20,51720,789--0,26%
22:01:00
SAP92,14-91,9592,37--0,20%
22:01:02
Sixt St66,05-66,1166,65-+0,03%
22:01:08
SLM Solutions Group33,707-33,50133,777-0,00%22:00:02
SMA Solar Technology33,584-33,55933,950-+0,14%
22:00:03
Software AG40,432-40,52640,806--0,11%
22:01:08
Ströer54,55-54,1554,37-+0,27%
22:01:07
Symrise64,72-64,5464,76-+0,04%
22:01:08
United Internet52,23-51,7152,22--0,10%
22:01:08
Verbio Vereinigte Bioenergie13,448-13,24213,468-+0,09%
22:01:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.