Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network7,8259707,7907,800770+1,96%
15.11.2018 10:22:18
Axel Springer58,7530058,3058,40300-0,09%
15.11.2018 10:20:31
Bechtle73,509071,2071,3090-4,43%
15.11.2018 10:24:39
Carl Zeiss Meditec68,159068,0568,1590+0,96%
15.11.2018 10:25:20
CompuGroup Medical43,62014044,08044,120140+2,03%
15.11.2018 10:25:25
Corestate Capital Holding40,60020039,65039,700200-0,51%
15.11.2018 10:19:11
CTS Eventim34,30045034,00034,020450-0,88%
15.11.2018 10:25:16
Delivery Hero33,60017034,14034,160170+2,58%
15.11.2018 10:23:33
Dürr30,26050030,12030,140500+0,19%
15.11.2018 10:25:02
Elringklinger7,2508507,1207,135850-2,47%
15.11.2018 10:25:24
Fielmann56,0027056,3556,40270+0,89%
15.11.2018 10:24:26
Fresenius53,5457553,4653,48575+0,18%
15.11.2018 10:25:32
Grenke AG76,008076,4076,5580+0,19%
15.11.2018 10:25:27
Henkel St86,9512589,6089,70125+3,52%
15.11.2018 10:24:41
Hypoport159,0050159,40159,8050+0,63%
15.11.2018 10:18:21
Isra Vision37,20016537,15037,250165+1,08%
15.11.2018 10:24:24
Krones81,9019081,2581,40190-0,19%
15.11.2018 10:25:27
Merck KGaA97,1440097,0697,06400+0,70%
15.11.2018 10:25:28
Nemetschek110,4060112,70112,8060+2,73%
15.11.2018 10:25:23
Patrizia Immobilien18,40033018,29018,330330+0,21%
15.11.2018 10:25:27
PVA Tepla10,95047010,95011,000470+0,92%
15.11.2018 10:09:32
Rational509,0020509,50510,5020+0,39%
15.11.2018 10:19:34
Rocket Internet24,38025024,80024,820250+2,22%
15.11.2018 10:24:26
SAP92,2040092,1992,20400+0,72%
15.11.2018 10:25:28
Sixt St87,757089,8089,9070+0,84%
15.11.2018 10:25:18
SLM Solutions Group11,48018511,06011,100185-0,72%
15.11.2018 10:25:19
SMA Solar Technology18,20033018,44018,530330+3,07%
15.11.2018 10:25:17
Ströer48,40031048,46048,520310+0,66%
15.11.2018 10:25:33
Symrise72,3221072,5072,54210+1,28%
15.11.2018 10:25:28
United Internet37,75016037,58037,590160+0,48%
15.11.2018 10:25:29

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.