Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,0759906,1056,150990+0,24%
22.02.2018 21:57:26
Axel Springer72,659072,9073,1090+0,06%
22.02.2018 21:57:23
Bechtle71,309070,8071,1590+0,28%
22.02.2018 21:57:23
Carl Zeiss Meditec49,78012051,0551,50120+0,29%
22.02.2018 20:30:01
CompuGroup Medical47,40013046,82047,120130+1,16%
22.02.2018 20:30:00
CTS Eventim42,90015042,68042,920150+0,09%
22.02.2018 21:58:17
Dürr105,1560106,50106,7560+0,09%
22.02.2018 21:59:52
Elringklinger16,46037016,56016,700370+0,30%
22.02.2018 21:59:53
Fielmann68,709068,0068,2590+0,07%
22.02.2018 21:53:19
Fresenius63,7825063,1863,40250-0,32%
22.02.2018 21:58:37
GFT Technologies13,38046013,10013,2404600,00%22.02.2018 21:53:19
Grenke AG92,607092,8093,3070-0,17%
22.02.2018 20:30:02
Henkel St98,906098,7099,1560-0,36%
22.02.2018 21:56:49
Hypoport128,6050128,20129,4050+0,15%
22.02.2018 20:30:01
Krones110,7060111,50111,8060+0,08%
22.02.2018 21:58:32
Merck KGaA81,8620081,8282,26200-0,08%
22.02.2018 21:57:28
Nemetschek80,508079,4579,8080+1,27%
22.02.2018 21:59:33
Patrizia Immobilien18,63032019,12019,220320+0,68%
22.02.2018 21:59:56
Rational537,5020539,00541,5020+0,18%
22.02.2018 21:59:22
Rhön-Klinikum29,28021029,22029,340210-0,28%
22.02.2018 21:59:56
Rocket Internet24,28026023,88024,020260-0,59%
22.02.2018 21:56:49
SAP84,7820084,2884,52200-0,12%
22.02.2018 21:59:57
Sixt St89,157089,2089,4070+0,79%
22.02.2018 21:58:17
SLM Solutions Group37,15017036,10036,500170+0,41%
22.02.2018 21:58:01
SMA Solar Technology47,84014046,00046,300140+0,39%
22.02.2018 20:30:02
Software AG42,18014042,09042,340140+0,23%
22.02.2018 21:59:59
Ströer62,1010061,6062,00100-0,25%
22.02.2018 21:59:53
Symrise65,7810066,4466,62100+0,18%
22.02.2018 21:59:52
United Internet55,3811054,7054,98110+0,47%
22.02.2018 21:59:52
Verbio Vereinigte Bioenergie5,0955705,3205,465570+0,75%
22.02.2018 21:59:43

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.