Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,72016,7106,80510,00%21.09.2018 22:00:06
Axel Springer58,60158,1058,301+0,08%
21.09.2018 22:00:03
Bechtle87,70187,0087,351+0,28%
21.09.2018 22:00:51
Carl Zeiss Meditec74,65174,6074,801+0,33%
21.09.2018 22:00:04
CompuGroup Medical50,20149,68049,9601+0,64%
21.09.2018 22:00:04
Corestate Capital Holding41,350140,65041,3001-2,99%
21.09.2018 22:00:02
CTS Eventim37,360137,04037,2801+0,43%
21.09.2018 22:00:03
Delivery Hero43,620142,92043,2001-0,10%
21.09.2018 22:00:01
Dürr40,670140,72040,9001-0,15%
21.09.2018 22:00:04
Elringklinger10,670110,51010,7001-0,29%
21.09.2018 22:00:03
Fielmann54,15154,1054,451+0,18%
21.09.2018 22:00:03
Fresenius62,46162,3262,461-0,10%
21.09.2018 22:00:03
Grenke AG105,301105,00105,3010,00%21.09.2018 22:00:03
Henkel St94,00193,7094,251-0,16%
21.09.2018 22:00:37
Hypoport195,601197,40198,601-0,11%
21.09.2018 22:00:37
Isra Vision45,350145,30045,6501+0,11%
21.09.2018 22:00:03
Krones97,55199,65100,601-0,11%
21.09.2018 22:00:37
Merck KGaA87,26187,0687,441+0,09%
21.09.2018 22:00:49
Nemetschek124,401124,00124,901+0,40%
21.09.2018 22:00:06
Patrizia Immobilien17,370117,17017,3301+0,94%
21.09.2018 22:00:49
PVA Tepla14,550114,10014,20010,00%21.09.2018 22:00:06
Rational627,001624,00627,501+0,08%
21.09.2018 22:00:37
Rocket Internet27,500127,00027,1401+0,07%
21.09.2018 22:00:04
SAP104,121103,62103,961-0,22%
21.09.2018 22:00:37
Sixt St107,7060106,70106,9060+0,28%
21.09.2018 21:59:52
SLM Solutions Group21,400121,55021,8501+0,46%
21.09.2018 22:00:03
SMA Solar Technology30,200130,00030,1801-0,54%
21.09.2018 22:00:03
Ströer49,260149,68049,9601-0,05%
21.09.2018 22:00:37
Symrise78,74177,4877,661+0,31%
21.09.2018 22:00:55
United Internet41,570141,16041,3101+0,78%
21.09.2018 22:00:49

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.