Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,4951.19010,51210,5281.190+0,97%
16:42:31
Axel Springer51,3930051,3151,32300-0,11%
16:42:22
Bechtle101,20130101,30101,40130+0,67%
16:38:16
Carl Zeiss Meditec39,84332039,81839,828320-0,06%
16:42:30
CompuGroup Medical41,55031041,51241,568310+1,05%
16:41:48
CTS Eventim36,31542035,81135,840420-0,11%
16:41:34
Dürr82,0019082,3082,32190+1,69%
16:41:26
Elringklinger18,58368018,46318,478680+7,65%
16:42:23
Fielmann71,7620871,9671,98208+0,21%
16:41:50
Fresenius74,7530074,6974,70300+0,18%
16:42:27
GFT Technologies SE17,76871017,84817,883710+1,06%
16:42:21
Grenke AG167,5580165,72166,0080-0,94%
16:42:12
Henkel St104,28100104,00104,10100+0,13%
16:41:48
Hypoport87,6015087,5387,60150+0,82%
16:42:30
Krones103,57150103,76103,84150+0,56%
16:37:58
Merck KGaA105,90200105,75105,78200+1,54%
16:42:07
Nemetschek51,3525051,3751,44250+1,10%
16:42:16
Patrizia Immobilien16,36077016,35116,366770-2,04%
16:41:25
Rational430,1540435,74435,9140+0,61%
16:41:59
Rhön-Klinikum25,47750025,46725,488500+0,06%
16:41:51
Rocket Internet15,73880015,73015,768800+2,81%
16:40:38
SAP91,3221991,3091,31219+0,19%
16:42:24
Sixt St48,42726048,43548,487260-0,28%
16:42:11
SLM Solutions Group37,08634037,08237,160340-0,62%
16:41:30
SMA Solar Technology24,04353023,88423,952530-0,86%
16:41:37
Software AG36,35234036,77736,808340+0,92%
16:42:30
Ströer50,5130050,5850,60300+1,70%
16:42:22
Symrise60,4825060,5060,51250+1,09%
16:42:23
United Internet41,86330041,89241,923300-0,40%
16:42:29
Verbio Vereinigte Bioenergie10,75594010,72210,754940+2,11%
16:41:20

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.