Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network7,5228007,5437,547800-15,63%
16:28:39
Axel Springer51,7330051,5351,53300-1,67%
16:28:20
Bechtle113,6060113,25113,4060-0,61%
16:28:06
Carl Zeiss Meditec45,50714045,65745,690140+0,32%
16:28:36
CompuGroup Medical48,94813048,99049,044130-0,69%
16:28:37
CTS Eventim39,58839039,33339,388390-0,40%
16:26:19
Dürr101,91150101,51101,59150-2,29%
16:28:01
Elringklinger17,73134017,68717,728340+0,66%
16:26:05
Fielmann68,2023067,9167,932300,00%16:28:23
Fresenius74,9930075,0075,00300-0,27%
16:28:38
GFT Technologies SE14,82341014,84214,872410-0,46%
16:28:39
Grenke AG72,679073,0473,1990+0,89%
16:28:37
Henkel St106,5350106,15106,2550+0,19%
16:26:09
Hypoport123,4050123,55123,7850-0,73%
16:27:17
Krones109,21140108,81108,89140+1,69%
16:26:07
Merck KGaA101,20200100,85100,85200+0,46%
16:28:38
Nemetschek65,1110064,7064,86100-0,65%
16:28:37
Patrizia Immobilien15,60939015,54015,562390-0,13%
16:27:17
Rational525,4830523,20523,8130+0,17%
16:27:57
Rhön-Klinikum25,86024025,79225,828240-0,15%
16:25:29
Rocket Internet17,68335017,60017,622350-0,63%
16:28:33
SAP91,4630091,0091,00300-0,56%
16:28:37
Sixt St58,4811058,1058,16110+2,34%
16:27:08
SLM Solutions Group38,09917037,48737,556170-1,38%
16:28:35
SMA Solar Technology31,60019031,60031,643190-0,70%
16:28:36
Software AG38,58116037,99238,003160-1,68%
16:28:36
Ströer53,1529053,0653,13290+0,43%
16:28:36
Symrise59,6826059,6759,68260-2,90%
16:28:20
United Internet50,4012050,4950,51120+0,32%
16:28:28
Verbio Vereinigte Bioenergie9,4685609,4819,526560+0,86%
16:28:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.