Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8342.3500,8520,8642.350+2,65%
16:00:16
ADVA Optical Network7,5227967,5487,550796-15,58%
16:28:24
artnet3,0801.9302,7322,8971.930-6,44%
16:03:36
ATOSS Software79,087079,3579,5570+1,11%
16:16:05
Axel Springer51,7330051,5351,53300-1,67%
16:28:20
B.R.A.I.N. Biotechnology Research And Information Network18,26029018,20618,291290+0,08%
16:28:08
Basler152,4840151,90152,1540+0,25%
16:26:24
Bastei Lübbe5,7129305,6925,802930+1,64%
16:17:02
Bauer24,65522024,49224,532220+1,92%
16:25:47
Bechtle113,6060113,25113,4060-0,61%
16:28:06
Biotest St27,32219027,93128,250190+2,31%
16:26:38
bmp Holding1,9652.7001,9652,0602.700+2,87%
16:00:19
C-Quadrat Investment61,855056,0057,9950-3,62%
13:46:30
Carl Zeiss Meditec45,50714045,67745,705140+0,36%
16:28:19
Centrotec19,55028019,25419,355280-2,37%
16:26:46
CEWE Stiftung74,659074,3774,5090+0,18%
16:28:02
CompuGroup Medical48,94813048,99549,044130-0,68%
16:28:16
CTS Eventim39,58839039,33339,388390-0,40%
16:26:19
Delticom15,78134015,80715,998340+0,17%
16:00:20
Drägerwerk St72,278072,5972,9680+0,12%
16:27:29
Dürr101,91150101,51101,59150-2,29%
16:28:01
Eckert&Ziegler36,38815035,75635,899150-0,85%
16:28:15
ecotel communication9,3235409,4979,550540+1,89%
16:26:55
Einhell Germany Vz66,818067,3667,5280+1,43%
16:06:28
ELMOS Semiconductor19,62327019,46919,575270-0,16%
16:24:55
Elringklinger17,73134017,68717,728340+0,66%
16:26:05
elumeo SE8,4505908,6008,900590+2,87%
09:12:10
Fabasoft10,59857010,56710,767570-0,78%
16:00:19
Ferratum OYJ24,12727022,50222,578270+3,36%
16:11:05
Fielmann68,2023067,9167,932300,00%16:28:23
Fresenius74,9930074,9974,99300-0,29%
16:28:24
Fuchs Petrolub SE43,50313043,39743,457130-0,17%
16:28:20
Gerry Weber11,18254011,14211,168540+5,01%
16:28:23
GFT Technologies SE14,82341014,84214,873410-0,46%
16:27:59
GK Software92,996092,6693,0060+0,16%
16:04:49
Grenke AG72,679073,0373,1990+0,88%
16:28:01
H&R12,11746012,01212,038460+1,71%
16:25:59
Henkel St106,5350106,15106,2550+0,19%
16:26:09
Hornbach Baumarkt31,61117031,57031,742170+0,22%
16:27:44
Hornbach Holding75,069074,9474,9890-0,74%
16:27:12
Hypoport123,4050123,55123,7850-0,73%
16:27:17
init innovation15,10336014,85615,054360-0,63%
16:26:09
InVision35,44816033,52434,119160-0,56%
16:02:02
Isra Vision150,9540149,54149,9040-1,44%
16:26:13
KPS16,05333016,08516,234330+0,97%
16:26:42
Krones109,21140108,81108,89140+1,69%
16:26:07
Lotto2410,0935509,6279,742550+0,28%
16:02:09
Manz34,88315035,28835,383150+3,69%
16:28:14
MBB93,646091,6091,8660-1,09%
16:28:13
Merck KGaA101,20200100,80100,80200+0,41%
16:27:52
MLP5,9659005,9215,940900+1,04%
16:28:23
Nemetschek65,1110064,6164,75100-0,79%
16:28:10
OHB30,59718030,36030,504180+1,74%
16:26:24
Paragon61,259061,4761,7090+0,15%
16:27:35
Patrizia Immobilien15,60939015,54015,562390-0,13%
16:27:17
PVA Tepla2,8971.8302,8732,8951.830+1,51%
16:27:58
QSC1,9442.7101,9441,9622.710-0,31%
16:27:56
R. Stahl31,25717030,90731,197170+0,18%
16:00:16
Rational525,4830523,20523,8130+0,17%
16:27:57
Rhön-Klinikum25,86024025,79225,828240-0,15%
16:25:29
Rocket Internet17,68335017,60417,623350-0,60%
16:28:21
SAP91,4630091,0091,00300-0,55%
16:28:23
Sartorius St89,886088,5188,9860+0,95%
16:17:25
SinnerSchrader13,64038013,89213,948380+1,54%
16:28:00
Sixt Leasing20,05227020,09720,157270+2,01%
16:27:05
Sixt St58,4811058,1058,16110+2,34%
16:27:08
SLM Solutions Group38,09917037,48537,556170-1,39%
16:26:28
SMA Solar Technology31,60019031,60031,645190-0,70%
16:27:54
SNP Schneider-Neureither & Partner34,48820033,33233,423200-3,73%
16:26:18
Software AG38,58116037,97738,003160-1,72%
16:28:20
SolarWorld1,1811.0301,1681,1871.030+4,28%
16:23:50
STRATEC Biomedical57,9711057,9158,24110-0,32%
16:28:10
Ströer53,1529053,0653,13290+0,43%
16:28:16
Symrise59,6826059,6759,68260-2,90%
16:28:20
Teles0,2225.2200,2300,2685.220+4,54%
16:07:00
United Internet50,4012050,4850,50120+0,30%
16:27:50
United Labels2,3132.1902,4032,5452.190+7,75%
16:19:30
USU Software26,11721026,17826,603210+0,29%
16:28:21
va-Q-tec21,52025021,79221,998250+2,59%
16:23:53
Verbio Vereinigte Bioenergie9,4685609,4829,525560+0,87%
16:28:15
Villeroy & Boch Vz19,54627019,53119,549270+0,57%
16:23:05
Viscom22,97924022,53922,719240+7,53%
16:28:11
Wacker Neuson21,94828021,65821,706280+1,63%
16:28:17
YOC7,7036907,6717,846690+0,01%
16:14:18
ZhongDe Waste Technology1,2404.4501,1821,2124.450+0,16%
13:53:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.