Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,0952.1001,0851,1052.100+1,40%
15.11.2018 09:31:22
ADVA Optical Network7,8259707,7907,800770+1,96%
15.11.2018 10:22:18
artnet3,2807253,1603,380675+0,63%
15.11.2018 09:45:56
ATOSS Software76,007074,2076,6070-1,86%
15.11.2018 09:51:26
Axel Springer58,7530058,3058,40300-0,09%
15.11.2018 10:20:31
Basler149,4040146,20146,4040-1,09%
15.11.2018 10:17:34
Bastei Lübbe1,9851.0002,0002,0401.000+2,04%
15.11.2018 10:14:12
Bauer14,86040014,98015,080350+1,90%
15.11.2018 10:23:33
Bechtle73,509071,1071,2090-4,57%
15.11.2018 10:23:39
Carl Zeiss Meditec68,159068,1568,2590+1,11%
15.11.2018 10:23:50
Centrotec12,46042012,32012,380420+0,81%
15.11.2018 10:05:46
CEWE Stiftung66,2010064,7064,801000,00%15.11.2018 10:09:43
CompuGroup Medical43,62014044,08044,140140+2,03%
15.11.2018 10:23:49
Corestate Capital Holding40,60020039,65039,700200-0,51%
15.11.2018 10:19:11
CTS Eventim34,30045033,98034,020450-0,94%
15.11.2018 10:23:52
Delivery Hero33,60017034,14034,160170+2,58%
15.11.2018 10:23:33
Delticom8,3206258,3208,480625+0,48%
15.11.2018 09:41:40
Dermapharm Holding25,40022024,01024,060220-5,85%
15.11.2018 10:24:03
Drägerwerk St43,25012042,85043,400120+0,82%
15.11.2018 10:22:12
Dürr30,26050030,10030,120500+0,13%
15.11.2018 10:23:49
Eckert&Ziegler55,7010056,1056,20100+1,44%
15.11.2018 10:22:53
ecotel communication7,9504507,9508,000450+2,58%
15.11.2018 09:52:04
Einhell Germany Vz67,608066,6067,0080+2,14%
15.11.2018 09:35:10
ELMOS Semiconductor18,60027018,72018,820270+1,73%
15.11.2018 10:19:08
Elringklinger7,2508507,1207,150840-2,47%
15.11.2018 10:23:52
elumeo SE2,1002.6401,9002,0402.460-2,07%
15.11.2018 09:50:29
Fabasoft13,10039012,90013,150390+1,17%
15.11.2018 09:31:22
Ferratum11,78050011,32011,340450-2,75%
15.11.2018 10:09:32
Fielmann56,0027056,4056,45270+0,98%
15.11.2018 10:23:35
Fresenius53,5457553,4653,48575+0,18%
15.11.2018 10:23:41
Fuchs Petrolub St38,65014037,90037,950140-0,92%
15.11.2018 10:18:57
Gerry Weber2,2502.6102,3002,3102.600+5,50%
15.11.2018 10:23:50
GFT Technologies8,7856808,8758,935680+4,16%
15.11.2018 10:21:55
GK Software79,607078,6079,4070+0,25%
15.11.2018 10:20:16
Grenke AG76,008076,4576,5580+0,26%
15.11.2018 10:23:13
H&R6,9107206,9807,020720+3,40%
15.11.2018 10:13:57
Henkel St86,9512589,7089,80125+3,63%
15.11.2018 10:24:00
Hornbach Baumarkt22,00016521,60021,700165+0,46%
15.11.2018 10:10:02
Hornbach Holding55,2011055,3055,50110+0,72%
15.11.2018 10:19:20
Hypoport159,0050159,40159,8050+0,63%
15.11.2018 10:18:21
init innovation16,50032016,45016,850310+3,78%
15.11.2018 10:16:44
InVision15,00034015,30015,500330+5,51%
15.11.2018 10:03:32
Isra Vision37,20016537,15037,300165+1,08%
15.11.2018 10:23:33
KPS7,2807107,2807,380700+0,13%
15.11.2018 10:22:47
Krones81,9019081,3081,45190-0,13%
15.11.2018 10:23:56
Lotto2413,64025013,44013,920250+0,90%
15.11.2018 10:08:02
Manz27,25025027,20027,300250+0,18%
15.11.2018 10:11:37
MBB81,007080,3080,6070+0,50%
15.11.2018 10:20:04
Merck KGaA97,1450096,9696,96500+0,60%
15.11.2018 10:24:04
MLP4,9601.2004,8954,9051.200-1,51%
15.11.2018 10:02:38
Nemetschek110,4060112,90113,0060+2,91%
15.11.2018 10:23:34
OHB34,55015034,00034,200150+1,49%
15.11.2018 10:23:11
paragon GmbH & Co. KGaA25,40021024,55024,750210+0,61%
15.11.2018 10:18:18
Patrizia Immobilien18,40033018,30018,350330+0,27%
15.11.2018 10:24:01
PVA Tepla10,95047010,95011,000470+0,92%
15.11.2018 10:09:32
QSC1,5123.4001,5101,5183.400+2,02%
15.11.2018 10:21:56
R. Stahl22,20024022,00022,200230+0,91%
15.11.2018 09:31:23
Rational509,0020509,50510,5020+0,39%
15.11.2018 10:19:34
Rhön-Klinikum22,06028022,16022,180280+0,72%
15.11.2018 10:17:37
Rocket Internet24,38025024,84024,860250+2,39%
15.11.2018 10:23:34
SAP92,2040092,2892,29500+0,81%
15.11.2018 10:24:03
Sartorius106,0040104,50106,0040+1,45%
15.11.2018 10:15:08
Sixt Leasing12,58042012,38012,420420+1,14%
15.11.2018 10:23:37
Sixt St87,757089,9590,2570+1,01%
15.11.2018 10:23:45
Sleepz0,9622.4000,9520,9822.300+2,36%
15.11.2018 09:31:29
SLM Solutions Group11,48018511,08011,120180-0,54%
15.11.2018 10:23:56
SMA Solar Technology18,20033018,37018,490330+2,68%
15.11.2018 10:19:49
SNP17,02019016,62016,940190-1,66%
15.11.2018 10:23:06
STRATEC Biomedical54,906054,7054,9060+0,92%
15.11.2018 10:21:28
Ströer48,40031048,46048,520310+0,66%
15.11.2018 10:23:34
Symrise72,3221072,5272,56210+1,31%
15.11.2018 10:23:59
Teles0,1388.1500,1090,1515.890-9,17%
15.11.2018 09:31:22
United Internet37,75016037,64037,650160+0,64%
15.11.2018 10:23:41
United Labels2,6807002,5002,590700-4,22%
15.11.2018 10:11:01
USU Software18,80027018,75019,050270+0,80%
15.11.2018 09:31:22
va-Q-tec5,9208905,9005,960890+2,78%
15.11.2018 09:31:29
Vapiano6,9307206,9506,970720+1,60%
15.11.2018 10:13:32
Verbio Vereinigte Bioenergie6,1051.2006,0406,0601.100+0,83%
15.11.2018 10:22:59
Villeroy & Boch Vz15,16040015,14015,180400+2,57%
15.11.2018 10:15:05
Viscom17,10040017,20017,400400+3,30%
15.11.2018 10:20:05
Voltabox15,62045015,77015,780450-9,16%
15.11.2018 10:23:28
Wacker Neuson17,99034017,96017,990340-0,45%
15.11.2018 10:23:58
YOC2,6409902,5402,610960+2,00%
15.11.2018 09:31:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.