Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,16011,1301,17010,00%20.07.2018 22:00:05
ADVA Optical Network7,13017,1507,2351+0,14%
20.07.2018 22:00:06
artnet3,34013,2403,38010,00%20.07.2018 22:00:06
ATOSS Software84,80184,2085,601+1,44%
20.07.2018 22:00:03
Axel Springer65,05164,3564,551+0,07%
20.07.2018 22:00:03
Basler176,001176,80178,801+0,11%
20.07.2018 22:00:03
Bastei Lübbe1,95511,8752,0301-3,36%
20.07.2018 22:00:05
Bauer18,540118,50018,7001-0,33%
20.07.2018 22:00:06
Bechtle75,00174,4074,751+0,54%
20.07.2018 22:01:17
Carl Zeiss Meditec65,20165,5065,701+0,15%
20.07.2018 22:00:03
Centrotec12,800112,62012,8601+1,44%
20.07.2018 22:00:05
CEWE Stiftung77,90177,1077,901-0,13%
20.07.2018 22:00:55
CompuGroup Medical47,660146,40046,6801+0,38%
20.07.2018 22:00:03
Corestate Capital Holding44,100144,00044,4501-1,79%
20.07.2018 22:00:04
CTS Eventim41,120140,88041,12010,00%20.07.2018 22:00:23
Delivery Hero49,940150,1050,351-0,40%
20.07.2018 22:00:02
Delticom8,54018,4608,6401+1,92%
20.07.2018 22:00:55
Dermapharm Holding28,020127,61028,0101+0,76%
20.07.2018 22:01:45
Drägerwerk St53,20152,4053,101+0,38%
20.07.2018 22:00:02
Dürr39,090138,43038,7001+0,07%
20.07.2018 22:01:17
Eckert&Ziegler37,750137,60038,0001+0,40%
20.07.2018 22:00:04
ecotel communication8,15018,1008,4001+0,62%
20.07.2018 22:00:06
Einhell Germany Vz97,20196,4097,201+2,33%
20.07.2018 22:00:04
ELMOS Semiconductor24,050122,85023,0001+0,88%
20.07.2018 22:00:04
Elringklinger11,170111,20011,2601+1,44%
20.07.2018 22:01:17
elumeo SE6,9005007,0007,100500+3,70%
20.07.2018 21:30:38
Fabasoft12,050112,00012,25010,00%20.07.2018 22:00:02
Ferratum16,700116,34016,6401+0,24%
20.07.2018 22:00:04
Fielmann59,35159,0559,4010,00%20.07.2018 22:00:02
Fresenius69,18169,1869,441-0,03%
20.07.2018 22:01:17
Fuchs Petrolub St41,050140,95041,2001-0,73%
20.07.2018 22:00:03
Gerry Weber5,23015,1705,3101+0,77%
20.07.2018 22:00:05
GFT Technologies13,660113,49013,6301+4,25%
20.07.2018 22:00:04
GK Software110,501111,50113,501+0,45%
20.07.2018 22:00:05
Grenke AG99,00198,1598,451+0,35%
20.07.2018 22:01:26
H&R10,980110,84011,0001+0,37%
20.07.2018 22:00:05
Henkel St94,55193,6594,251+0,10%
20.07.2018 22:00:55
Hornbach Baumarkt25,800125,40025,9001+0,39%
20.07.2018 22:00:05
Hornbach Holding59,40159,8060,201+0,84%
20.07.2018 22:00:05
Hypoport167,601167,60168,401+0,23%
20.07.2018 22:00:03
init innovation16,350116,15016,3501+0,93%
20.07.2018 22:00:06
InVision21,800121,00021,80010,00%20.07.2018 22:00:06
Isra Vision53,70152,8053,401-0,38%
20.07.2018 22:00:05
KPS8,95018,7608,9601+0,68%
20.07.2018 22:00:06
Krones114,801114,60115,0010,00%20.07.2018 22:00:02
Lotto2414,500114,48014,6001+1,82%
20.07.2018 22:00:06
Manz35,900136,05036,4001+1,12%
20.07.2018 22:00:05
MBB91,70193,8094,101+0,53%
20.07.2018 22:00:04
Merck KGaA85,90185,5486,041+0,04%
20.07.2018 22:01:17
MLP5,51015,4805,52010,00%20.07.2018 22:00:06
Nemetschek117,001115,50116,401+0,26%
20.07.2018 22:00:02
OHB32,550132,05032,3501+2,07%
20.07.2018 22:00:04
paragon GmbH & Co. KGaA42,000141,30041,8001+0,97%
20.07.2018 22:00:06
Patrizia Immobilien17,180117,41017,5501+0,28%
20.07.2018 22:00:55
PVA Tepla16,300116,10016,4001+1,89%
20.07.2018 22:00:55
QSC1,48811,4881,5141+3,33%
20.07.2018 22:00:06
R. Stahl26,200125,60026,0001+0,78%
20.07.2018 22:00:04
Rational579,501578,50581,001+0,25%
20.07.2018 22:00:04
Rhön-Klinikum24,960124,76024,8401-0,17%
20.07.2018 22:00:03
Rocket Internet30,200129,80029,9401+0,53%
20.07.2018 22:00:06
SAP99,5020099,2199,49200-0,14%
20.07.2018 21:58:01
Sartorius123,001122,50124,501+1,23%
20.07.2018 22:00:03
Sixt Leasing17,260117,12017,3001+0,35%
20.07.2018 22:01:25
Sixt St108,901106,40106,701+0,56%
20.07.2018 22:00:06
Sleepz1,05010,9801,0601-2,00%
20.07.2018 22:00:06
SLM Solutions Group30,650130,45030,9501+0,16%
20.07.2018 22:00:03
SMA Solar Technology32,180132,18032,4601-0,44%
20.07.2018 22:00:55
SNP Schneider-Neureither & Partner SE22,150122,25022,45010,00%20.07.2018 22:00:03
STRATEC Biomedical72,40171,8072,301+0,13%
20.07.2018 22:00:04
Ströer52,20152,5052,751+0,19%
20.07.2018 22:00:02
Symrise76,76176,7876,961+0,23%
20.07.2018 22:00:03
Teles0,1962.7700,1810,2102.770-4,74%
20.07.2018 21:58:01
United Internet47,490147,43047,5901+0,52%
20.07.2018 22:00:03
United Labels3,24013,3103,4001+0,30%
20.07.2018 22:00:55
USU Software23,200123,00023,20010,00%20.07.2018 22:00:03
va-Q-tec12,900112,35012,5501+0,81%
20.07.2018 22:00:06
Vapiano19,480119,30019,5801-0,42%
20.07.2018 22:00:01
Verbio Vereinigte Bioenergie5,49015,4455,5501-1,00%
20.07.2018 22:00:02
Villeroy & Boch Vz15,600115,54015,7201+2,23%
20.07.2018 22:00:55
Viscom20,100119,60020,1001+0,51%
20.07.2018 22:00:06
Voltabox19,180119,02019,3201+0,52%
20.07.2018 22:00:55
Wacker Neuson21,620120,80021,0801+0,19%
20.07.2018 22:00:03
YOC5,32015,1605,46010,00%20.07.2018 22:00:01
ZhongDe Waste Technology0,8007.2400,7600,8107.240-2,57%
20.07.2018 21:30:16

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.