Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,9082.3000,8710,9082.300-1,03%
21:58:00
ADVA Optical Network6,3088806,2516,333880+1,80%
21:59:50
artnet4,2654104,3624,583410+0,50%
20:00:22
ATOSS Software73,404076,4077,4040+1,08%
20:00:21
Axel Springer65,4620064,5065,00200-1,84%
21:59:59
B.R.A.I.N. Biotechnology Research And Information Network20,79726021,49821,957260+2,86%
21:59:59
Basler160,4840159,50161,5040-0,34%
20:00:23
Bastei Lübbe4,2851.3404,1164,2851.340+0,39%
21:15:29
Bauer30,39919030,24230,388190+0,57%
21:58:00
Bechtle72,358072,0072,3180+0,14%
21:59:59
Biotest St21,73827021,01121,409270+0,05%
20:00:30
C-Quadrat Investment52,1010052,1054,001000,00%20:00:25
Carl Zeiss Meditec46,50312048,11448,360120-0,37%
21:59:59
Centrotec15,93535015,83316,029350+0,65%
21:59:53
CEWE Stiftung79,447079,2880,0970-0,30%
21:59:59
CompuGroup Medical56,4910056,7256,99100-0,06%
20:23:52
CTS Eventim38,75126038,85238,998260+0,28%
21:58:00
Delticom12,84946012,18212,373460+0,67%
21:58:00
Drägerwerk St60,8919060,5061,50190+0,55%
21:59:58
Dürr107,51100107,50108,00100+0,24%
21:59:59
Eckert&Ziegler37,85415038,62938,926150-0,32%
21:59:58
ecotel communication11,72849011,22711,728490+0,33%
20:00:35
Einhell Germany Vz83,343583,2783,8535+1,54%
21:59:59
ELMOS Semiconductor25,76922025,76325,885220+0,36%
21:59:50
Elringklinger14,29239014,14814,278390-0,23%
21:59:59
elumeo SE9,7085509,2009,4825500,00%20:00:34
Fabasoft10,54748010,70211,078480-0,64%
20:00:22
Ferratum OYJ26,54120026,67126,967200-0,49%
21:59:53
Fielmann73,8114074,0074,20140+0,20%
21:59:59
Fresenius62,6424062,7062,84240-0,07%
21:58:00
Fuchs Petrolub St41,28113040,98341,280130-0,02%
21:59:59
Gerry Weber8,1696708,2628,338670-0,22%
21:59:50
GFT Technologies SE12,19046012,11812,314460+1,15%
21:58:00
GK Software109,0660109,00110,0060-0,72%
21:58:00
Grenke AG82,287082,1282,4770+0,01%
21:59:59
H&R14,17839014,15414,300390-0,61%
21:59:55
Henkel St102,5060102,50103,0060+1,38%
21:59:59
Hornbach Baumarkt31,43818031,45131,948180+0,03%
21:59:53
Hornbach Holding73,948073,6574,1580-0,34%
21:59:59
Hypoport135,4550134,20135,5050+0,18%
21:37:49
init innovation18,04632017,62617,874320+0,31%
21:31:06
InVision22,35124023,25123,949240-0,34%
20:00:35
Isra Vision157,7540157,50157,8340+0,22%
21:59:58
KPS13,06242013,14813,348420+1,45%
21:56:04
Krones106,77100107,96108,35100+0,07%
21:59:59
Lotto2410,46154010,26110,409540+1,59%
17:36:01
Manz35,99916035,53836,035160-0,38%
20:31:18
MBB91,926092,0592,7960+1,24%
21:58:00
Merck KGaA90,9417090,4590,95170-0,33%
21:56:27
MLP5,4724705,4275,474470+0,12%
20:53:42
Nemetschek80,627080,7181,1070+0,50%
21:59:59
OHB42,00014041,53141,827140+0,65%
21:59:59
Paragon66,209068,2068,5190+2,08%
21:58:01
Patrizia Immobilien19,59829019,49519,593290-0,24%
21:59:53
PVA Tepla9,2986109,1529,298610-0,31%
21:55:49
QSC1,5533.2901,5531,5813.290-0,45%
21:58:01
R. Stahl31,00118030,79631,094180-0,18%
20:00:34
Rational557,8010557,33560,3310+1,33%
21:59:59
Rhön-Klinikum29,26919029,32429,417190-0,37%
21:59:53
Rocket Internet21,15226021,27621,320260-0,16%
21:59:53
SAP98,2916098,1398,38160+0,10%
21:59:59
Sartorius St78,298077,6679,6680+1,08%
21:58:01
SinnerSchrader12,39346012,14612,298460-0,45%
21:58:00
Sixt Leasing18,77630018,80118,999300+0,32%
21:58:00
Sixt St75,648075,2075,6080-0,07%
21:59:59
Sleepz1,6703.9601,5161,5643.960+0,39%
17:36:18
SLM Solutions Group44,41213044,65645,104130-0,26%
20:27:09
SMA Solar Technology34,66616034,68534,931160+0,07%
21:59:59
SNP Schneider-Neureither & Partner30,69319030,23630,584190-0,28%
21:49:43
Software AG45,03213045,17545,482130-0,06%
21:59:58
SolarWorld0,7328.2000,7320,7588.200+3,09%
21:58:01
STRATEC Biomedical69,089068,6669,1690-0,74%
21:59:59
Ströer62,7316062,7163,01160-0,12%
21:59:59
Symrise72,6014072,3072,60140-0,02%
21:59:53
Teles0,2362.1200,2360,2642.120-1,67%
20:00:17
United Internet56,8510056,6056,90100+0,60%
21:59:59
United Labels2,7132.0602,6822,8302.060-1,40%
20:00:23
USU Software25,54922025,25225,549220+0,80%
21:58:01
va-Q-tec19,47811019,55119,749110+0,67%
20:24:48
Verbio Vereinigte Bioenergie8,6055908,5028,646590+0,37%
21:59:50
Villeroy & Boch Vz18,82629019,28819,404290+0,45%
21:59:59
Viscom28,23820027,63228,069200-1,21%
21:59:53
Wacker Neuson27,79220028,83728,983200+0,19%
21:59:58
YOC6,9398006,9247,185800+0,63%
20:49:56
ZhongDe Waste Technology1,3484.2301,3011,3494.230+0,07%
20:00:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.