Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,08011,1151,1351+0,45%
21.09.2018 22:00:06
ADVA Optical Network6,72016,7106,80510,00%21.09.2018 22:00:06
artnet3,26013,2403,3601+0,62%
21.09.2018 22:00:06
ATOSS Software80,60179,4080,601+1,27%
21.09.2018 22:00:05
Axel Springer58,60158,1058,301+0,08%
21.09.2018 22:00:03
Basler161,601155,00157,0010,00%21.09.2018 22:00:06
Bastei Lübbe2,34012,1902,3401-1,36%
21.09.2018 22:00:05
Bauer16,980117,18017,3801+0,23%
21.09.2018 22:00:04
Bechtle87,70187,0087,351+0,28%
21.09.2018 22:00:51
Carl Zeiss Meditec74,65174,6074,801+0,33%
21.09.2018 22:00:04
Centrotec13,200113,10013,3401+1,08%
21.09.2018 22:00:04
CEWE Stiftung73,30172,4072,901+0,55%
21.09.2018 22:00:02
CompuGroup Medical50,20149,68049,9601+0,64%
21.09.2018 22:00:04
Corestate Capital Holding41,350140,65041,3001-2,99%
21.09.2018 22:00:02
CTS Eventim37,360137,04037,2801+0,43%
21.09.2018 22:00:03
Delivery Hero43,620142,92043,2001-0,10%
21.09.2018 22:00:01
Delticom8,96018,7609,04010,00%21.09.2018 22:00:02
Dermapharm Holding29,080128,78029,1801+0,98%
21.09.2018 22:00:55
Drägerwerk St51,50150,8052,001-0,40%
21.09.2018 22:00:02
Dürr40,670140,72040,9001-0,15%
21.09.2018 22:00:04
Eckert&Ziegler47,350147,10047,4001-0,22%
21.09.2018 22:00:03
ecotel communication8,15018,0008,30010,00%21.09.2018 22:00:03
Einhell Germany Vz94,40194,2095,001+0,64%
21.09.2018 22:00:03
ELMOS Semiconductor19,860119,36019,5401+0,51%
21.09.2018 22:00:06
Elringklinger10,670110,51010,7001-0,29%
21.09.2018 22:00:03
elumeo SE1,8801.6001,8801,9401.600+2,73%
21.09.2018 21:31:11
Fabasoft15,800115,45015,8501-1,91%
21.09.2018 22:00:03
Ferratum14,720115,58015,8801+0,90%
21.09.2018 22:00:06
Fielmann54,15154,1054,451+0,18%
21.09.2018 22:00:03
Fresenius62,46162,3262,461-0,10%
21.09.2018 22:00:03
Fuchs Petrolub St44,850144,20044,4501+0,34%
21.09.2018 22:00:04
Gerry Weber4,20514,1054,2301+1,35%
21.09.2018 22:00:06
GFT Technologies12,570112,27012,4101+1,65%
21.09.2018 22:00:06
GK Software102,00199,80101,501+0,60%
21.09.2018 22:00:03
Grenke AG105,301105,00105,3010,00%21.09.2018 22:00:03
H&R8,13018,0508,2101+2,15%
21.09.2018 22:00:06
Henkel St94,00193,7094,251-0,16%
21.09.2018 22:00:37
Hornbach Baumarkt24,750123,95024,7001-0,63%
21.09.2018 22:00:02
Hornbach Holding55,00155,0055,401+1,10%
21.09.2018 22:00:02
Hypoport195,601197,40198,601-0,11%
21.09.2018 22:00:37
init innovation17,050116,65016,8501+0,60%
21.09.2018 22:00:07
InVision17,300116,90017,7001+0,59%
21.09.2018 22:00:06
Isra Vision45,350145,30045,6501+0,11%
21.09.2018 22:00:03
KPS8,06017,7607,9001+0,64%
21.09.2018 22:00:06
Krones97,55199,65100,601-0,11%
21.09.2018 22:00:37
Lotto2414,540114,56014,7201+1,67%
21.09.2018 22:00:06
Manz36,900136,55036,9001+0,82%
21.09.2018 22:00:02
MBB89,50190,5092,501-0,66%
21.09.2018 22:00:06
Merck KGaA87,26187,0687,441+0,09%
21.09.2018 22:00:49
MLP5,56015,5005,5401+0,54%
21.09.2018 22:00:06
Nemetschek124,401124,00124,901+0,40%
21.09.2018 22:00:06
OHB34,650134,80035,1501+2,35%
21.09.2018 22:00:04
paragon GmbH & Co. KGaA44,250143,75044,4001+1,98%
21.09.2018 22:00:07
Patrizia Immobilien17,370117,17017,3301+0,94%
21.09.2018 22:00:49
PVA Tepla14,550114,10014,20010,00%21.09.2018 22:00:06
QSC1,40011,4241,4521+0,28%
21.09.2018 22:00:03
R. Stahl26,400126,00026,4001+1,56%
21.09.2018 22:00:04
Rational627,001624,00627,501+0,08%
21.09.2018 22:00:37
Rhön-Klinikum22,020121,86021,96010,00%21.09.2018 22:00:03
Rocket Internet27,500127,00027,1401+0,07%
21.09.2018 22:00:04
SAP104,121103,62103,961-0,22%
21.09.2018 22:00:37
Sartorius131,501130,00131,501+1,56%
21.09.2018 22:00:04
Sixt Leasing14,500114,20014,56010,00%21.09.2018 22:00:06
Sixt St107,7060106,70106,9060+0,28%
21.09.2018 21:59:52
Sleepz1,01010,9941,0651-0,60%
21.09.2018 22:00:06
SLM Solutions Group21,400121,55021,8501+0,46%
21.09.2018 22:00:03
SMA Solar Technology30,200130,00030,1801-0,54%
21.09.2018 22:00:03
SNP20,250120,25020,8501-1,70%
21.09.2018 22:00:02
STRATEC Biomedical67,80167,8068,301-0,45%
21.09.2018 22:00:02
Ströer49,260149,68049,9601-0,05%
21.09.2018 22:00:37
Symrise78,74177,4877,661+0,31%
21.09.2018 22:00:55
Teles0,1623.5800,1400,2043.580-17,65%
21.09.2018 21:58:01
United Internet41,570141,16041,3101+0,78%
21.09.2018 22:00:49
United Labels3,32013,1203,3801+1,62%
21.09.2018 22:00:06
USU Software21,300121,40021,6001+0,46%
21.09.2018 22:00:04
va-Q-tec7,92017,8808,0801+1,54%
21.09.2018 22:00:06
Vapiano10,300110,02010,2001-0,60%
21.09.2018 22:00:06
Verbio Vereinigte Bioenergie5,98516,1506,2601+0,65%
21.09.2018 22:00:05
Villeroy & Boch Vz16,580116,70016,8801-0,24%
21.09.2018 22:00:06
Viscom20,200120,10020,4001+1,77%
21.09.2018 22:00:07
Voltabox20,680120,30020,5801+0,29%
21.09.2018 22:00:05
Wacker Neuson22,760123,32023,60010,00%21.09.2018 22:00:03
YOC3,59013,3803,6701-2,03%
21.09.2018 22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.