Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,81012.7000,7880,80312.700-0,26%
15:59:03
ADVA Optical Network10,4951.20010,50210,5131.200+0,88%
16:41:07
artnet2,7723.7702,6562,7383.770-2,72%
13:22:18
ATOSS Software68,1915067,1168,43150-1,01%
15:59:02
Axel Springer51,3930051,3151,32300-0,11%
16:42:22
B.R.A.I.N. Biotechnology Research And Information Network17,30059017,07617,256590-1,13%
16:42:14
Basler72,0014071,7572,29140+0,23%
16:41:34
Bastei Lübbe6,0971.6606,0526,1331.660+0,36%
16:27:53
Bauer14,29871014,26914,298710+1,34%
16:24:00
Bechtle101,20130101,30101,40130+0,67%
16:38:16
Biotest St25,14340025,13925,249400+27,09%
16:39:50
bmp Holding0,40823.4200,4270,43823.420+4,14%
13:17:28
C-Quadrat Investment62,405060,5062,4050-0,02%
14:38:04
Carl Zeiss Meditec39,84332039,82139,829320-0,05%
16:42:20
Centrotec18,09256018,00418,108560+4,73%
16:35:52
CEWE Stiftung81,8216081,7781,93160+2,32%
16:42:13
CompuGroup Medical41,55031041,51241,568310+1,05%
16:41:48
CTS Eventim36,31542035,81135,840420-0,11%
16:41:34
Delticom17,39358017,30317,523580-0,16%
16:12:20
Drägerwerk St70,1915070,7671,35150+1,15%
16:42:16
Dürr82,0019082,3082,32190+1,69%
16:41:26
Eckert&Ziegler26,36538026,57626,829380+0,09%
16:41:11
ecotel communication7,9021.2807,8577,9651.280+3,38%
16:07:42
Einhell Germany Vz41,42225041,18341,523250+0,29%
14:55:09
ELMOS Semiconductor21,20047021,27721,383470-3,95%
16:42:16
Elringklinger18,58368018,46318,478680+7,65%
16:42:23
elumeo SE9,0655908,5008,750590+0,71%
14:59:41
Fabasoft9,2006709,0269,200670+1,18%
15:16:51
Ferratum OYJ19,00233018,49718,636330-0,34%
16:38:12
Fielmann71,7620871,9671,98208+0,21%
16:41:50
Fresenius74,7526874,6974,70268+0,18%
16:42:05
Fuchs Petrolub SE38,97026039,18639,283260+0,73%
16:41:52
Gerry Weber11,8751.06011,79711,8081.060-0,37%
16:41:50
GFT Technologies SE17,76871017,84817,883710+1,06%
16:42:21
GK Software62,5016062,8663,51160-0,17%
16:14:28
Grenke AG167,5580165,72166,0080-0,94%
16:42:12
H&R14,90268014,86114,907680+0,34%
16:41:06
Henkel St104,28100104,00104,10100+0,13%
16:41:48
Hornbach Baumarkt29,51334029,60129,604340+0,51%
16:02:53
Hornbach Holding69,9419068,9469,07190-1,43%
16:41:05
Hypoport87,6015087,5287,60150+0,81%
16:30:30
init innovation13,50074013,56813,792740-1,69%
16:42:26
InVision29,12735029,16229,952350+0,52%
15:17:46
Isra Vision119,5990121,78122,2290+2,10%
16:42:18
KPS17,45458017,25417,454580-1,97%
16:40:50
Krones103,57150103,76103,84150+0,56%
16:37:58
Lotto249,0411.0909,2169,3491.090+3,08%
16:41:50
Manz41,22226039,55239,648260-1,57%
16:42:20
MBB89,0212089,3289,63120+0,67%
16:41:27
Merck KGaA105,90200105,75105,78200+1,54%
16:42:07
MLP5,4132.3205,3965,4102.320+0,11%
16:42:23
Nemetschek51,3525051,3751,44250+1,10%
16:42:16
OHB20,52350020,40220,448500-0,48%
16:38:12
Paragon47,68621047,92248,196210+2,52%
16:37:58
Patrizia Immobilien16,36077016,35116,366770-2,04%
16:41:25
PVA Tepla2,3224.2502,3532,3784.250+3,65%
15:30:37
QSC1,5726.3701,5711,5846.370-0,57%
16:42:16
R. Stahl29,72735029,03729,547350-1,24%
16:01:24
Rational430,1540435,74435,9140+0,61%
16:41:59
Rhön-Klinikum25,47750025,46725,488500+0,06%
16:41:51
Rocket Internet15,73880015,73015,768800+2,81%
16:40:38
SAP91,3221991,3091,31219+0,19%
16:42:24
Sartorius St76,8213078,5280,00130+1,64%
16:33:51
SinnerSchrader9,2401.0909,2449,2641.090+1,02%
16:38:50
Sixt Leasing18,53655018,18218,208550-0,60%
16:09:43
Sixt St48,42726048,43548,487260-0,28%
16:42:11
SLM Solutions Group37,08634037,08237,160340-0,62%
16:41:30
SMA Solar Technology24,04353023,88423,952530-0,86%
16:41:37
SNP Schneider-Neureither & Partner44,47323044,00444,108230+0,07%
16:42:04
Software AG36,35234036,79736,813340+0,97%
16:42:16
SolarWorld3,8371.3803,7023,7841.380-3,85%
16:41:18
STRATEC Biomedical57,0823056,2356,46230-1,27%
16:42:08
Ströer50,5130050,5850,60300+1,70%
16:42:22
Symrise60,4825060,5060,51250+1,09%
16:42:23
Teles0,15265.7900,1520,16865.790+8,57%
16:28:49
United Internet41,86330041,88741,923300-0,42%
16:42:22
United Labels3,1113.2803,0523,1073.280-0,59%
16:38:24
USU Software21,41347021,41821,508470+0,93%
16:40:38
va-Q-tec14,58170014,40314,498700+0,93%
16:39:13
Verbio Vereinigte Bioenergie10,75594010,72210,754940+2,11%
16:41:20
Villeroy & Boch Vz18,00756017,96218,028560+2,05%
16:41:43
Viscom15,40366015,21415,391660+3,07%
16:39:50
Wacker Neuson20,59761020,68420,717610+1,34%
16:42:17
YOC4,2982.2704,4114,5572.270+1,63%
16:36:57
ZhongDe Waste Technology1,4446.9301,4441,5016.930-0,42%
15:40:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.