Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas199,40200197,75197,80200-1,11%
20.11.2018 13:34:41
Allianz186,44300185,44185,44400-1,11%
20.11.2018 13:34:50
BASF67,091.10067,1867,18800-2,43%
20.11.2018 13:34:50
Bayer61,2850061,3861,38800-0,94%
20.11.2018 13:34:51
Beiersdorf91,7660093,0093,00500+1,57%
20.11.2018 13:34:40
BMW St73,7465074,0274,03650-0,26%
20.11.2018 13:34:39
Continental134,35350136,40136,45350+0,81%
20.11.2018 13:34:31
Covestro55,1228054,8454,86280-1,65%
20.11.2018 13:34:16
Daimler50,331.45050,3150,31650-0,04%
20.11.2018 13:34:51
Deutsche Bank8,2864.1008,2838,2834.100-2,67%
20.11.2018 13:34:32
Deutsche Börse111,95500112,25112,30300+0,67%
20.11.2018 13:34:43
Deutsche Post28,2102.60028,10028,1102.600+0,07%
20.11.2018 13:34:31
Deutsche Telekom15,1657.10015,16515,1707.100+0,23%
20.11.2018 13:34:50
E.ON9,2743.6009,2669,2663.600+1,04%
20.11.2018 13:34:38
Fresenius49,81062549,80049,810625-2,89%
20.11.2018 13:34:50
Fresenius Medical Care67,7847566,6266,64475-2,38%
20.11.2018 13:34:50
HeidelbergCement58,6885059,0259,04850+0,03%
20.11.2018 13:34:32
Henkel Vz97,9440098,0898,10400+0,12%
20.11.2018 13:34:46
Infineon16,5752.25016,57016,5752.750-2,42%
20.11.2018 13:34:50
Linde PLC138,80310139,05139,10310+0,03%
20.11.2018 13:34:41
Lufthansa19,5701.70019,53519,5401.700-2,82%
20.11.2018 13:34:49
Merck KGaA96,8240097,6897,68400+1,18%
20.11.2018 13:34:44
Munich Re189,75300189,80189,85300+0,18%
20.11.2018 13:34:49
RWE St19,3654.30019,36019,3651.800+0,99%
20.11.2018 13:34:41
SAP87,9840087,8387,84400-0,92%
20.11.2018 13:34:50
Siemens99,2270099,2999,30700-0,41%
20.11.2018 13:34:50
thyssenkrupp15,9201.90015,94015,9451.900-0,81%
20.11.2018 13:34:32
Volkswagen Vz147,84400147,64147,64400+0,99%
20.11.2018 13:34:40
Vonovia42,2901.55041,81041,810750-0,53%
20.11.2018 13:34:42
Wirecard130,95175130,35130,40175-3,52%
20.11.2018 13:34:43

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.