Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas209,40300209,20209,20300-0,34%
19.09.2018 17:25:47
Allianz188,14300188,08188,08300+0,70%
19.09.2018 17:26:29
BASF79,2880079,2479,24700+1,09%
19.09.2018 17:26:29
Bayer73,9050073,9873,98500+0,91%
19.09.2018 17:26:28
Beiersdorf97,0850096,6496,64500-0,56%
19.09.2018 17:26:20
BMW St83,7185083,6183,61850+1,29%
19.09.2018 17:26:21
Commerzbank9,2223.5009,2349,2343.500+3,75%
19.09.2018 17:26:30
Continental150,45810152,25152,30310+1,77%
19.09.2018 17:23:59
Covestro70,4622070,4470,46220+0,57%
19.09.2018 17:25:48
Daimler56,4385056,3656,36650+1,00%
19.09.2018 17:26:29
Deutsche Bank10,1704.10010,19810,1984.100+3,32%
19.09.2018 17:26:27
Deutsche Börse117,85500116,30116,30500-1,07%
19.09.2018 17:26:27
Deutsche Post31,6402.40031,54031,5402.400-0,73%
19.09.2018 17:25:37
Deutsche Telekom13,7457.60013,73013,7307.600-0,87%
19.09.2018 17:26:24
E.ON8,6003.6008,6068,6063.600-3,31%
19.09.2018 17:26:30
Fresenius62,281.05062,2462,241.700-0,39%
19.09.2018 17:26:30
Fresenius Medical Care88,2040087,6887,68900-0,46%
19.09.2018 17:26:30
HeidelbergCement67,8075067,6267,62500+2,76%
19.09.2018 17:26:27
Henkel Vz104,40700104,25104,25500+0,19%
19.09.2018 17:26:30
Infineon20,0002.35019,90519,9052.350+0,53%
19.09.2018 17:26:18
Linde AG zum Umtausch208,00300209,20209,20150+7,97%
19.09.2018 17:26:26
Lufthansa23,2402.30023,18023,1802.100+1,44%
19.09.2018 17:26:29
Merck KGaA87,2240087,3487,34400+0,04%
19.09.2018 17:26:28
Munich Re186,30300186,45186,50300+1,57%
19.09.2018 17:26:29
RWE St21,4501.80021,26021,2604.050-1,90%
19.09.2018 17:26:22
SAP102,14500102,24102,24500-0,72%
19.09.2018 17:25:52
Siemens109,42700109,16109,18700+0,16%
19.09.2018 17:26:16
thyssenkrupp20,1602.10020,17020,1702.100+2,69%
19.09.2018 17:26:14
Volkswagen Vz151,88500151,32151,32500+2,32%
19.09.2018 17:25:41
Vonovia42,0801.25042,03042,030850-1,76%
19.09.2018 17:26:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.