Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas179,98200179,08179,08200-0,18%
16:30:43
Allianz179,42112178,64178,64112-0,79%
16:30:43
BASF81,7630081,8581,85300+0,30%
16:30:44
Bayer112,60179111,95111,95179+0,65%
16:30:30
Beiersdorf93,5030093,1493,14300-0,34%
16:30:44
BMW St84,2430083,3183,31300-0,06%
16:30:44
Commerzbank10,6072.81910,63910,6392.819+1,03%
16:30:43
Continental199,13100199,05199,05100+0,58%
16:30:39
Daimler64,0931363,8763,87313-0,48%
16:30:44
Deutsche Bank16,0141.88315,92915,9291.883+0,18%
16:30:41
Deutsche Börse93,8521493,5593,55214-0,45%
16:30:41
Deutsche Post33,47059833,40233,402598-1,27%
16:30:43
Deutsche Telekom15,7902.00015,74715,7472.000+0,55%
16:30:44
E.ON8,4703.5388,4808,4803.538-0,82%
16:30:44
Fresenius74,9930075,0075,00300-0,27%
16:30:43
Fresenius Medical Care83,4830083,2983,29300-0,04%
16:30:43
HeidelbergCement86,7930086,3786,37300+0,63%
16:30:44
Henkel Vz121,20200120,53120,53200-0,41%
16:30:38
Infineon19,5151.54719,38819,3881.547-0,17%
16:30:42
Linde172,11117170,91170,91117+0,44%
16:30:44
Lufthansa19,1981.04619,13319,1331.046-8,11%
16:30:44
Merck KGaA101,20200100,88100,88200+0,49%
16:30:44
Munich Re180,22200179,42179,42200-0,84%
16:30:40
ProSiebenSat.1 Media33,87560033,75233,752600+0,93%
16:30:44
RWE St17,6881.13217,66817,6681.132-0,52%
16:30:30
SAP91,4630090,9990,99300-0,56%
16:30:43
Siemens118,32300118,24118,24300+1,25%
16:30:44
thyssenkrupp26,26476526,14726,147765-0,44%
16:30:44
Volkswagen Vz144,32140143,37143,37140+0,08%
16:30:41
Vonovia34,50060034,50234,502600-0,06%
16:30:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.